This file contains the average (for all cells in the basin mask) values for all chem-species
DateTime	MetOC	MetON	StructOC	StructON	DOCRunoffMass	DOCSoilMass	DOCSoilConcentration	DOCGroundWaterMass	DOCDeepLossMass	DOCSubsurftoChanMass	DONRunoffMass	DONSoilMass	DONSoilConcentration	DONGroundWaterMass	DONDeepLossMass	DONSubsurftoChanMass	NH4RunoffMass	NH4SoilMass	NH4SoilConcentration	NH4GroundWaterMass	NH4DeepLossMass	NH4SubsurftoChanMass	NO3RunoffMass	NO3SoilMass	NO3SoilConcentration	NO3GroundWaterMass	NO3DeepLossMass	NO3SubsurftoChanMass	NO2RunoffMass	NO2SoilMass	NO2SoilConcentration	NO2GroundWaterMass	NO2DeepLossMass	NO2SubsurftoChanMass	DORunoffMass	DOSoilMass	DOSoilConcentration	DOGroundWaterMass	DODeepLossMass	DOSubsurftoChanMass	ALKRunoffMass	ALKSoilMass	ALKSoilConcentration	ALKGroundWaterMass	ALKDeepLossMass	ALKSubsurftoChanMass
10/01/2001-00:00:00	1.781475	0.050257	0.976396	0.033332	0.000000	5395.044434	0.090024	0.000000	0.000089	0.000000	0.000000	539.569519	0.009449	0.000000	0.000089	0.000000	0.000000	3.973086	0.000130	0.000000	0.000089	0.000000	0.000000	192.719910	0.007236	0.000000	0.000089	0.000000	0.000000	19.271971	0.000759	0.000000	0.000089	0.000000
10/01/2001-03:00:00	3.558305	0.081236	1.952521	0.066655	0.000000	5394.024902	0.090124	0.000000	0.000089	0.000000	0.000000	539.536926	0.009461	0.000000	0.000089	0.000000	0.000000	4.087691	0.000132	0.000000	0.000089	0.000000	0.000000	192.722488	0.007246	0.000000	0.000089	0.000000	0.000000	19.271975	0.000760	0.000000	0.000089	0.000000
10/01/2001-06:00:00	5.334665	0.120870	2.928576	0.099976	0.000000	5393.087402	0.090083	0.000000	0.000089	0.000000	0.000000	539.503723	0.009458	0.000000	0.000089	0.000000	0.000000	4.180065	0.000134	0.000000	0.000089	0.000000	0.000000	192.724655	0.007244	0.000000	0.000089	0.000000	0.000000	19.271978	0.000760	0.000000	0.000089	0.000000
10/01/2001-09:00:00	7.111005	0.163843	3.904631	0.133296	0.000000	5392.227539	0.090049	0.000000	0.000089	0.000000	0.000000	539.471802	0.009455	0.000000	0.000089	0.000000	0.000000	4.257732	0.000136	0.000000	0.000089	0.000000	0.000000	192.726715	0.007243	0.000000	0.000089	0.000000	0.000000	19.271984	0.000760	0.000000	0.000089	0.000000
10/01/2001-12:00:00	8.886790	0.208014	4.880599	0.166614	0.000000	5391.441895	0.090033	0.000000	0.000089	0.000000	0.000000	539.442566	0.009454	0.000000	0.000089	0.000000	0.000000	4.327895	0.000138	0.000000	0.000089	0.000000	0.000000	192.728394	0.007243	0.000000	0.000089	0.000000	0.000000	19.271984	0.000760	0.000000	0.000089	0.000000
10/01/2001-15:00:00	10.660245	0.251363	5.856224	0.199920	0.000000	5390.712402	0.089607	0.000000	0.000089	0.000000	0.000000	539.416077	0.009411	0.000000	0.000089	0.000000	0.000000	4.401147	0.000139	0.000000	0.000089	0.000000	0.000000	192.728455	0.007210	0.000000	0.000089	0.000000	0.000000	19.271988	0.000757	0.000000	0.000089	0.000000
10/01/2001-18:00:00	12.428521	0.292089	6.831095	0.233200	0.000000	5390.023926	0.088673	0.000000	0.000089	0.000000	0.000000	539.392273	0.009313	0.000000	0.000089	0.000000	0.000000	4.485331	0.000139	0.000000	0.000089	0.000000	0.000000	192.728638	0.007136	0.000000	0.000089	0.000000	0.000000	19.271988	0.000749	0.000000	0.000089	0.000000
10/01/2001-21:00:00	14.189471	0.329684	7.804879	0.266443	0.000000	5389.362793	0.087839	0.000000	0.000089	0.000000	0.000000	539.371155	0.009227	0.000000	0.000089	0.000000	0.000000	4.583928	0.000140	0.000000	0.000089	0.000000	0.000000	192.728714	0.007069	0.000000	0.000089	0.000000	0.000000	19.271992	0.000742	0.000000	0.000089	0.000000
10/02/2001-00:00:00	15.946389	0.366848	8.778065	0.299666	0.000000	5388.718262	0.087713	0.000000	0.000089	0.000000	0.000000	539.351135	0.009214	0.000000	0.000089	0.000000	0.000000	4.685465	0.000142	0.000000	0.000089	0.000000	0.000000	192.728516	0.007060	0.000000	0.000089	0.000000	0.000000	19.271996	0.000741	0.000000	0.000089	0.000000
10/02/2001-03:00:00	17.705578	0.406374	9.751593	0.332900	0.000000	5388.088379	0.087700	0.000000	0.000088	0.000000	0.000000	539.330261	0.009214	0.000000	0.000088	0.000000	0.000000	4.774571	0.000144	0.000000	0.000088	0.000000	0.000000	192.728470	0.007060	0.000000	0.000088	0.000000	0.000000	19.271996	0.000741	0.000000	0.000088	0.000000
10/02/2001-06:00:00	19.469339	0.448776	10.725780	0.366157	0.000000	5387.479004	0.087661	0.000000	0.000088	0.000000	0.000000	539.309204	0.009210	0.000000	0.000088	0.000000	0.000000	4.848154	0.000145	0.000000	0.000088	0.000000	0.000000	192.728668	0.007058	0.000000	0.000088	0.000000	0.000000	19.272001	0.000741	0.000000	0.000088	0.000000
10/02/2001-09:00:00	21.236485	0.493226	11.700479	0.399431	0.000000	5386.895996	0.087631	0.000000	0.000088	0.000000	0.000000	539.288147	0.009208	0.000000	0.000088	0.000000	0.000000	4.910490	0.000147	0.000000	0.000088	0.000000	0.000000	192.728867	0.007056	0.000000	0.000088	0.000000	0.000000	19.272005	0.000740	0.000000	0.000088	0.000000
10/02/2001-12:00:00	23.004314	0.538379	12.675267	0.432708	0.000000	5386.342285	0.087621	0.000000	0.000088	0.000000	0.000000	539.267883	0.009207	0.000000	0.000088	0.000000	0.000000	4.967990	0.000148	0.000000	0.000088	0.000000	0.000000	192.729034	0.007056	0.000000	0.000088	0.000000	0.000000	19.272011	0.000740	0.000000	0.000088	0.000000
10/02/2001-15:00:00	24.768473	0.582629	13.649523	0.465967	0.000000	5385.810547	0.087204	0.000000	0.000088	0.000000	0.000000	539.249023	0.009164	0.000000	0.000088	0.000000	0.000000	5.028625	0.000148	0.000000	0.000088	0.000000	0.000000	192.729218	0.007024	0.000000	0.000088	0.000000	0.000000	19.272015	0.000737	0.000000	0.000088	0.000000
10/02/2001-18:00:00	26.523691	0.624379	14.622450	0.499181	0.000000	5385.298340	0.086273	0.000000	0.000088	0.000000	0.000000	539.231995	0.009067	0.000000	0.000088	0.000000	0.000000	5.100482	0.000148	0.000000	0.000088	0.000000	0.000000	192.729324	0.006949	0.000000	0.000088	0.000000	0.000000	19.272015	0.000729	0.000000	0.000088	0.000000
10/02/2001-21:00:00	28.267012	0.663025	15.593620	0.532335	0.000000	5384.793457	0.085438	0.000000	0.000088	0.000000	0.000000	539.216919	0.008980	0.000000	0.000088	0.000000	0.000000	5.186955	0.000149	0.000000	0.000088	0.000000	0.000000	192.729507	0.006883	0.000000	0.000088	0.000000	0.000000	19.272020	0.000722	0.000000	0.000088	0.000000
10/03/2001-00:00:00	30.005211	0.700882	16.564030	0.565462	0.000000	5384.288574	0.085322	0.000000	0.000088	0.000000	0.000000	539.201965	0.008968	0.000000	0.000088	0.000000	0.000000	5.277328	0.000150	0.000000	0.000088	0.000000	0.000000	192.729675	0.006874	0.000000	0.000088	0.000000	0.000000	19.272024	0.000721	0.000000	0.000088	0.000000
10/03/2001-03:00:00	31.748760	0.740864	17.535234	0.598617	0.000000	5383.786133	0.085312	0.000000	0.000088	0.000000	0.000000	539.185974	0.008968	0.000000	0.000088	0.000000	0.000000	5.357451	0.000152	0.000000	0.000088	0.000000	0.000000	192.729813	0.006874	0.000000	0.000088	0.000000	0.000000	19.272024	0.000721	0.000000	0.000088	0.000000
10/03/2001-06:00:00	33.500618	0.783485	18.507652	0.631813	0.000000	5383.285156	0.085280	0.000000	0.000088	0.000000	0.000000	539.169067	0.008965	0.000000	0.000088	0.000000	0.000000	5.424330	0.000153	0.000000	0.000088	0.000000	0.000000	192.729950	0.006872	0.000000	0.000088	0.000000	0.000000	19.272028	0.000721	0.000000	0.000088	0.000000
10/03/2001-09:00:00	35.258495	0.827946	19.480968	0.665041	0.000000	5382.798340	0.085256	0.000000	0.000088	0.000000	0.000000	539.151855	0.008963	0.000000	0.000088	0.000000	0.000000	5.481590	0.000155	0.000000	0.000088	0.000000	0.000000	192.730133	0.006871	0.000000	0.000088	0.000000	0.000000	19.272032	0.000721	0.000000	0.000088	0.000000
10/03/2001-12:00:00	37.017921	0.873031	20.454506	0.698275	0.000000	5382.326172	0.085250	0.000000	0.000088	0.000000	0.000000	539.134766	0.008963	0.000000	0.000088	0.000000	0.000000	5.534997	0.000156	0.000000	0.000088	0.000000	0.000000	192.730316	0.006871	0.000000	0.000088	0.000000	0.000000	19.272032	0.000721	0.000000	0.000088	0.000000
10/03/2001-15:00:00	38.771088	0.916930	21.427126	0.731478	0.000000	5381.867188	0.084839	0.000000	0.000088	0.000000	0.000000	539.119080	0.008920	0.000000	0.000088	0.000000	0.000000	5.593366	0.000156	0.000000	0.000088	0.000000	0.000000	192.730453	0.006839	0.000000	0.000088	0.000000	0.000000	19.272039	0.000718	0.000000	0.000088	0.000000
10/03/2001-18:00:00	40.507069	0.957384	22.397196	0.764594	0.000000	5381.420898	0.083883	0.000000	0.000088	0.000000	0.000000	539.105164	0.008820	0.000000	0.000088	0.000000	0.000000	5.667809	0.000156	0.000000	0.000088	0.000000	0.000000	192.730606	0.006762	0.000000	0.000088	0.000000	0.000000	19.272041	0.000710	0.000000	0.000088	0.000000
10/03/2001-21:00:00	42.218872	0.993210	23.363691	0.797588	0.000000	5380.974121	0.083037	0.000000	0.000088	0.000000	0.000000	539.093445	0.008732	0.000000	0.000088	0.000000	0.000000	5.764380	0.000156	0.000000	0.000088	0.000000	0.000000	192.730759	0.006695	0.000000	0.000088	0.000000	0.000000	19.272043	0.000703	0.000000	0.000088	0.000000
10/04/2001-00:00:00	43.921844	1.027861	24.328875	0.830536	0.000000	5380.520996	0.082936	0.000000	0.000088	0.000000	0.000000	539.081909	0.008722	0.000000	0.000088	0.000000	0.000000	5.866736	0.000158	0.000000	0.000088	0.000000	0.000000	192.730835	0.006687	0.000000	0.000088	0.000000	0.000000	19.272051	0.000702	0.000000	0.000088	0.000000
10/04/2001-03:00:00	45.639294	1.065902	25.296185	0.863558	0.000000	5380.057617	0.082921	0.000000	0.000088	0.000000	0.000000	539.068359	0.008721	0.000000	0.000088	0.000000	0.000000	5.953978	0.000160	0.000000	0.000088	0.000000	0.000000	192.730911	0.006687	0.000000	0.000088	0.000000	0.000000	19.272053	0.000702	0.000000	0.000088	0.000000
10/04/2001-06:00:00	47.375702	1.107760	26.266302	0.896676	0.000000	5379.590820	0.082869	0.000000	0.000088	0.000000	0.000000	539.052979	0.008716	0.000000	0.000088	0.000000	0.000000	6.022401	0.000161	0.000000	0.000088	0.000000	0.000000	192.731110	0.006683	0.000000	0.000088	0.000000	0.000000	19.272060	0.000701	0.000000	0.000088	0.000000
10/04/2001-09:00:00	49.124527	1.152125	27.238260	0.929856	0.000000	5379.133789	0.082830	0.000000	0.000088	0.000000	0.000000	539.036682	0.008712	0.000000	0.000088	0.000000	0.000000	6.078310	0.000162	0.000000	0.000088	0.000000	0.000000	192.731216	0.006681	0.000000	0.000088	0.000000	0.000000	19.272066	0.000701	0.000000	0.000088	0.000000
10/04/2001-12:00:00	50.876968	1.197301	28.210749	0.963055	0.000000	5378.683105	0.082820	0.000000	0.000088	0.000000	0.000000	539.020813	0.008712	0.000000	0.000088	0.000000	0.000000	6.129580	0.000163	0.000000	0.000088	0.000000	0.000000	192.731384	0.006681	0.000000	0.000088	0.000000	0.000000	19.272070	0.000701	0.000000	0.000088	0.000000
10/04/2001-15:00:00	52.620945	1.241184	29.181963	0.996211	0.000000	5378.250488	0.082408	0.000000	0.000088	0.000000	0.000000	539.006042	0.008669	0.000000	0.000088	0.000000	0.000000	6.186227	0.000164	0.000000	0.000088	0.000000	0.000000	192.731567	0.006648	0.000000	0.000088	0.000000	0.000000	19.272074	0.000698	0.000000	0.000088	0.000000
10/04/2001-18:00:00	54.340240	1.281176	30.149557	1.029241	0.000000	5377.827148	0.081409	0.000000	0.000088	0.000000	0.000000	538.993103	0.008564	0.000000	0.000088	0.000000	0.000000	6.260658	0.000163	0.000000	0.000088	0.000000	0.000000	192.731766	0.006568	0.000000	0.000088	0.000000	0.000000	19.272078	0.000689	0.000000	0.000088	0.000000
10/04/2001-21:00:00	56.023895	1.315726	31.111822	1.062091	0.000000	5377.412109	0.080532	0.000000	0.000088	0.000000	0.000000	538.982727	0.008472	0.000000	0.000088	0.000000	0.000000	6.360458	0.000164	0.000000	0.000088	0.000000	0.000000	192.731918	0.006498	0.000000	0.000088	0.000000	0.000000	19.272079	0.000682	0.000000	0.000088	0.000000
10/05/2001-00:00:00	57.695171	1.348974	32.072220	1.094877	0.000000	5376.989258	0.080438	0.000000	0.000088	0.000000	0.000000	538.972778	0.008463	0.000000	0.000088	0.000000	0.000000	6.463700	0.000166	0.000000	0.000088	0.000000	0.000000	192.731888	0.006491	0.000000	0.000088	0.000000	0.000000	19.272083	0.000681	0.000000	0.000088	0.000000
10/05/2001-03:00:00	59.388351	1.386020	33.035870	1.127774	0.000000	5376.548340	0.080420	0.000000	0.000088	0.000000	0.000000	538.960449	0.008462	0.000000	0.000088	0.000000	0.000000	6.553751	0.000167	0.000000	0.000088	0.000000	0.000000	192.731796	0.006490	0.000000	0.000088	0.000000	0.000000	19.272083	0.000681	0.000000	0.000088	0.000000
10/05/2001-06:00:00	61.109123	1.427245	34.003643	1.160810	0.000000	5376.101074	0.080363	0.000000	0.000088	0.000000	0.000000	538.946106	0.008456	0.000000	0.000088	0.000000	0.000000	6.623396	0.000168	0.000000	0.000088	0.000000	0.000000	192.732010	0.006486	0.000000	0.000088	0.000000	0.000000	19.272087	0.000681	0.000000	0.000088	0.000000
10/05/2001-09:00:00	62.847523	1.471249	34.974010	1.193937	0.000000	5375.656738	0.080320	0.000000	0.000087	0.000000	0.000000	538.930359	0.008452	0.000000	0.000087	0.000000	0.000000	6.679637	0.000170	0.000000	0.000087	0.000000	0.000000	192.732132	0.006483	0.000000	0.000087	0.000000	0.000000	19.272089	0.000680	0.000000	0.000087	0.000000
10/05/2001-12:00:00	64.591255	1.516153	35.945202	1.227091	0.000000	5375.224121	0.080310	0.000000	0.000087	0.000000	0.000000	538.915039	0.008452	0.000000	0.000087	0.000000	0.000000	6.730959	0.000171	0.000000	0.000087	0.000000	0.000000	192.732346	0.006483	0.000000	0.000087	0.000000	0.000000	19.272095	0.000680	0.000000	0.000087	0.000000
10/05/2001-15:00:00	66.326538	1.559997	36.915108	1.260202	0.000000	5374.804688	0.079884	0.000000	0.000087	0.000000	0.000000	538.900818	0.008407	0.000000	0.000087	0.000000	0.000000	6.786420	0.000171	0.000000	0.000087	0.000000	0.000000	192.732468	0.006449	0.000000	0.000087	0.000000	0.000000	19.272100	0.000677	0.000000	0.000087	0.000000
10/05/2001-18:00:00	68.038811	1.600853	37.881596	1.293195	0.000000	5374.400879	0.078895	0.000000	0.000087	0.000000	0.000000	538.888062	0.008304	0.000000	0.000087	0.000000	0.000000	6.854980	0.000170	0.000000	0.000087	0.000000	0.000000	192.732666	0.006370	0.000000	0.000087	0.000000	0.000000	19.272102	0.000668	0.000000	0.000087	0.000000
10/05/2001-21:00:00	69.720856	1.637886	38.843559	1.326035	0.000000	5374.004883	0.078017	0.000000	0.000087	0.000000	0.000000	538.877258	0.008212	0.000000	0.000087	0.000000	0.000000	6.940735	0.000170	0.000000	0.000087	0.000000	0.000000	192.732834	0.006299	0.000000	0.000087	0.000000	0.000000	19.272106	0.000661	0.000000	0.000087	0.000000
10/06/2001-00:00:00	71.392860	1.673878	39.803993	1.358822	0.000000	5373.604492	0.077922	0.000000	0.000087	0.000000	0.000000	538.866943	0.008202	0.000000	0.000087	0.000000	0.000000	7.031456	0.000171	0.000000	0.000087	0.000000	0.000000	192.733002	0.006292	0.000000	0.000087	0.000000	0.000000	19.272106	0.000660	0.000000	0.000087	0.000000
10/06/2001-03:00:00	73.081825	1.712350	40.766987	1.391697	0.000000	5373.191895	0.077913	0.000000	0.000087	0.000000	0.000000	538.855103	0.008202	0.000000	0.000087	0.000000	0.000000	7.111254	0.000173	0.000000	0.000087	0.000000	0.000000	192.733139	0.006292	0.000000	0.000087	0.000000	0.000000	19.272112	0.000660	0.000000	0.000087	0.000000
10/06/2001-06:00:00	74.793785	1.753897	41.733414	1.424688	0.000000	5372.773926	0.077877	0.000000	0.000087	0.000000	0.000000	538.841309	0.008198	0.000000	0.000087	0.000000	0.000000	7.176950	0.000174	0.000000	0.000087	0.000000	0.000000	192.733292	0.006290	0.000000	0.000087	0.000000	0.000000	19.272114	0.000660	0.000000	0.000087	0.000000
10/06/2001-09:00:00	76.521797	1.797581	42.702209	1.457760	0.000000	5372.361816	0.077850	0.000000	0.000087	0.000000	0.000000	538.827393	0.008196	0.000000	0.000087	0.000000	0.000000	7.232560	0.000175	0.000000	0.000087	0.000000	0.000000	192.733444	0.006288	0.000000	0.000087	0.000000	0.000000	19.272120	0.000660	0.000000	0.000087	0.000000
10/06/2001-12:00:00	78.254982	1.842009	43.671799	1.490861	0.000000	5371.955566	0.077844	0.000000	0.000087	0.000000	0.000000	538.813171	0.008196	0.000000	0.000087	0.000000	0.000000	7.284199	0.000176	0.000000	0.000087	0.000000	0.000000	192.733597	0.006288	0.000000	0.000087	0.000000	0.000000	19.272123	0.000660	0.000000	0.000087	0.000000
10/06/2001-15:00:00	79.982460	1.885868	44.640549	1.523931	0.000000	5371.562012	0.077423	0.000000	0.000087	0.000000	0.000000	538.799866	0.008152	0.000000	0.000087	0.000000	0.000000	7.337759	0.000176	0.000000	0.000087	0.000000	0.000000	192.733795	0.006255	0.000000	0.000087	0.000000	0.000000	19.272123	0.000656	0.000000	0.000087	0.000000
10/06/2001-18:00:00	81.696754	1.928304	45.607334	1.556935	0.000000	5371.181152	0.076494	0.000000	0.000087	0.000000	0.000000	538.787354	0.008054	0.000000	0.000087	0.000000	0.000000	7.397137	0.000175	0.000000	0.000087	0.000000	0.000000	192.733932	0.006180	0.000000	0.000087	0.000000	0.000000	19.272129	0.000648	0.000000	0.000087	0.000000
10/06/2001-21:00:00	83.396011	1.969149	46.571873	1.589860	0.000000	5370.808594	0.075692	0.000000	0.000087	0.000000	0.000000	538.776123	0.007970	0.000000	0.000087	0.000000	0.000000	7.463297	0.000175	0.000000	0.000087	0.000000	0.000000	192.734085	0.006116	0.000000	0.000087	0.000000	0.000000	19.272131	0.000642	0.000000	0.000087	0.000000
10/07/2001-00:00:00	85.089149	2.009460	47.535496	1.622753	0.000000	5370.436035	0.075599	0.000000	0.000087	0.000000	0.000000	538.765015	0.007961	0.000000	0.000087	0.000000	0.000000	7.531742	0.000176	0.000000	0.000087	0.000000	0.000000	192.734253	0.006109	0.000000	0.000087	0.000000	0.000000	19.272133	0.000641	0.000000	0.000087	0.000000
10/07/2001-03:00:00	86.788544	2.050621	48.500053	1.655681	0.000000	5370.065430	0.075597	0.000000	0.000087	0.000000	0.000000	538.753540	0.007961	0.000000	0.000087	0.000000	0.000000	7.596260	0.000177	0.000000	0.000087	0.000000	0.000000	192.734421	0.006109	0.000000	0.000087	0.000000	0.000000	19.272137	0.000641	0.000000	0.000087	0.000000
10/07/2001-06:00:00	88.499001	2.093112	49.466225	1.688664	0.000000	5369.691406	0.075592	0.000000	0.000087	0.000000	0.000000	538.741272	0.007961	0.000000	0.000087	0.000000	0.000000	7.654614	0.000178	0.000000	0.000087	0.000000	0.000000	192.734543	0.006109	0.000000	0.000087	0.000000	0.000000	19.272141	0.000641	0.000000	0.000087	0.000000
10/07/2001-09:00:00	90.218414	2.136680	50.433723	1.721692	0.000000	5369.317871	0.075588	0.000000	0.000087	0.000000	0.000000	538.729004	0.007961	0.000000	0.000087	0.000000	0.000000	7.707828	0.000179	0.000000	0.000087	0.000000	0.000000	192.734726	0.006109	0.000000	0.000087	0.000000	0.000000	19.272141	0.000641	0.000000	0.000087	0.000000
10/07/2001-12:00:00	91.940750	2.180655	51.401680	1.754735	0.000000	5368.951172	0.075586	0.000000	0.000087	0.000000	0.000000	538.716248	0.007961	0.000000	0.000087	0.000000	0.000000	7.758796	0.000180	0.000000	0.000087	0.000000	0.000000	192.734894	0.006110	0.000000	0.000087	0.000000	0.000000	19.272142	0.000641	0.000000	0.000087	0.000000
10/07/2001-15:00:00	93.659256	2.224316	52.369045	1.787760	0.000000	5368.591797	0.075184	0.000000	0.000087	0.000000	0.000000	538.704346	0.007919	0.000000	0.000087	0.000000	0.000000	7.810631	0.000180	0.000000	0.000087	0.000000	0.000000	192.735046	0.006078	0.000000	0.000087	0.000000	0.000000	19.272150	0.000638	0.000000	0.000087	0.000000
10/07/2001-18:00:00	95.370399	2.267296	53.335285	1.820746	0.000000	5368.242676	0.074318	0.000000	0.000087	0.000000	0.000000	538.693176	0.007828	0.000000	0.000087	0.000000	0.000000	7.864861	0.000179	0.000000	0.000087	0.000000	0.000000	192.735245	0.006008	0.000000	0.000087	0.000000	0.000000	19.272150	0.000630	0.000000	0.000087	0.000000
10/07/2001-21:00:00	97.074974	2.309708	54.300541	1.853698	0.000000	5367.900879	0.073590	0.000000	0.000087	0.000000	0.000000	538.682251	0.007752	0.000000	0.000087	0.000000	0.000000	7.921129	0.000179	0.000000	0.000087	0.000000	0.000000	192.735397	0.005950	0.000000	0.000087	0.000000	0.000000	19.272158	0.000624	0.000000	0.000087	0.000000
10/08/2001-00:00:00	98.778442	2.352113	55.265648	1.886645	0.000015	5367.562012	0.073527	0.000000	0.000087	0.000000	0.000001	538.671326	0.007746	0.000000	0.000087	0.000000	0.000000	7.977262	0.000180	0.000000	0.000087	0.000000	0.000001	192.735535	0.005945	0.000000	0.000087	0.000000	0.000000	19.272160	0.000624	0.000000	0.000087	0.000000
10/08/2001-03:00:00	100.484985	2.394918	56.231171	1.919608	0.000033	5367.220703	0.073526	0.000000	0.000087	0.000000	0.000005	538.660400	0.007746	0.000000	0.000087	0.000000	0.000005	8.031529	0.000181	0.000000	0.000087	0.000000	0.000002	192.735764	0.005946	0.000000	0.000087	0.000000	0.000000	19.272161	0.000624	0.000000	0.000087	0.000000
10/08/2001-06:00:00	102.195740	2.438246	57.197369	1.952591	0.000274	5366.882324	0.073527	0.000002	0.000087	0.000000	0.000059	538.649292	0.007747	0.000000	0.000087	0.000000	0.000068	8.083319	0.000182	0.000000	0.000087	0.000000	0.000006	192.735947	0.005946	0.000000	0.000087	0.000000	0.000000	19.272169	0.000624	0.000000	0.000087	0.000000
10/08/2001-09:00:00	103.909973	2.482000	58.164066	1.985593	0.001008	5366.548340	0.073543	0.000062	0.000087	0.000000	0.000179	538.638306	0.007749	0.000006	0.000087	0.000000	0.000192	8.133011	0.000183	0.000000	0.000087	0.000000	0.000034	192.736160	0.005948	0.000005	0.000087	0.000000	0.000002	19.272182	0.000624	0.000001	0.000087	0.000000
10/08/2001-12:00:00	105.624786	2.525887	59.130898	2.018597	0.002064	5366.217285	0.073568	0.000111	0.000087	0.000000	0.000332	538.627502	0.007752	0.000011	0.000087	0.000000	0.000359	8.181815	0.000184	0.000000	0.000087	0.000000	0.000061	192.736526	0.005950	0.000009	0.000087	0.000000	0.000004	19.272186	0.000624	0.000001	0.000087	0.000000
10/08/2001-15:00:00	107.330414	2.568980	60.096333	2.051554	0.003298	5365.891602	0.073536	0.000139	0.000087	0.000000	0.000496	538.617126	0.007749	0.000014	0.000087	0.000000	0.000538	8.233739	0.000184	0.000000	0.000087	0.000000	0.000090	192.736847	0.005948	0.000011	0.000087	0.000000	0.000005	19.272205	0.000624	0.000002	0.000087	0.000000
10/08/2001-18:00:00	109.015457	2.610242	61.058662	2.084406	0.003351	5365.574219	0.073174	0.000059	0.000086	0.000000	0.000461	538.607361	0.007711	0.000006	0.000086	0.000000	0.000555	8.293342	0.000185	0.000000	0.000086	0.000000	0.000036	192.737106	0.005919	0.000005	0.000086	0.000000	0.000002	19.272211	0.000621	0.000002	0.000086	0.000000
10/08/2001-21:00:00	110.681358	2.649835	62.018066	2.117160	0.003345	5365.256836	0.072742	0.000023	0.000086	0.000000	0.000439	538.598572	0.007666	0.000002	0.000086	0.000000	0.000534	8.359985	0.000185	0.000000	0.000086	0.000000	0.000017	192.737274	0.005885	0.000002	0.000086	0.000000	0.000001	19.272213	0.000617	0.000002	0.000086	0.000000
10/09/2001-00:00:00	112.346863	2.689515	62.977467	2.149911	0.003641	5364.941895	0.072748	0.000097	0.000086	0.000000	0.000525	538.589905	0.007667	0.000010	0.000086	0.000000	0.000590	8.426409	0.000186	0.000000	0.000086	0.000000	0.000083	192.737747	0.005886	0.000008	0.000086	0.000000	0.000005	19.272236	0.000618	0.000003	0.000086	0.000000
10/09/2001-03:00:00	114.025078	2.730452	63.938759	2.182726	0.015275	5364.625000	0.073014	0.001985	0.000086	0.000000	0.001748	538.580139	0.007695	0.000199	0.000086	0.000000	0.001728	8.486917	0.000188	0.000004	0.000086	0.000000	0.000460	192.739288	0.005908	0.000160	0.000086	0.000000	0.000027	19.272310	0.000620	0.000018	0.000086	0.000000
10/09/2001-06:00:00	115.718559	2.772856	64.902359	2.215621	0.031155	5364.323730	0.073646	0.007345	0.000086	0.000000	0.003135	538.571411	0.007762	0.000737	0.000086	0.000000	0.002665	8.541902	0.000191	0.000019	0.000086	0.000000	0.001286	192.742477	0.005959	0.000593	0.000086	0.000000	0.000076	19.272469	0.000625	0.000071	0.000086	0.000000
10/09/2001-09:00:00	117.423347	2.816343	65.867615	2.248573	0.043480	5364.022461	0.074299	0.009868	0.000086	0.000000	0.004152	538.562134	0.007831	0.000990	0.000086	0.000000	0.003260	8.592337	0.000193	0.000034	0.000086	0.000000	0.001984	192.745529	0.006012	0.000797	0.000086	0.000000	0.000117	19.272621	0.000631	0.000127	0.000086	0.000000
10/09/2001-12:00:00	119.131554	2.860201	66.833412	2.281544	0.053537	5363.724609	0.074967	0.011011	0.000086	0.000000	0.004954	538.553040	0.007902	0.001105	0.000086	0.000000	0.003694	8.641037	0.000196	0.000049	0.000086	0.000000	0.002572	192.748703	0.006067	0.000889	0.000086	0.000000	0.000151	19.272783	0.000637	0.000184	0.000086	0.000000
10/09/2001-15:00:00	120.827087	2.903027	67.797325	2.314448	0.064352	5363.431152	0.075652	0.011608	0.000086	0.000000	0.005844	538.544495	0.007974	0.001165	0.000086	0.000000	0.004265	8.693696	0.000199	0.000065	0.000086	0.000000	0.003128	192.752151	0.006123	0.000938	0.000086	0.000000	0.000184	19.272953	0.000642	0.000243	0.000086	0.000000
10/09/2001-18:00:00	122.491959	2.943296	68.756592	2.347196	0.066340	5363.115234	0.075586	0.007001	0.000086	0.000000	0.006178	538.534790	0.007968	0.000703	0.000086	0.000000	0.004887	8.755826	0.000200	0.000070	0.000086	0.000000	0.002874	192.753235	0.006118	0.000566	0.000086	0.000000	0.000169	19.273005	0.000642	0.000262	0.000086	0.000000
10/09/2001-21:00:00	124.126724	2.981110	69.711342	2.379787	0.060576	5362.801270	0.075385	0.003112	0.000086	0.000000	0.005870	538.526367	0.007947	0.000312	0.000086	0.000000	0.005131	8.828161	0.000201	0.000071	0.000086	0.000000	0.002174	192.754059	0.006102	0.000251	0.000086	0.000000	0.000128	19.273041	0.000640	0.000264	0.000086	0.000000
10/10/2001-00:00:00	125.762253	3.019097	70.666122	2.412383	0.035982	5362.493652	0.075379	0.001267	0.000086	0.000000	0.003314	538.518921	0.007946	0.000127	0.000086	0.000000	0.003339	8.901741	0.000202	0.000071	0.000086	0.000000	0.000886	192.755005	0.006102	0.000102	0.000086	0.000000	0.000057	19.273092	0.000640	0.000264	0.000086	0.000000
10/10/2001-03:00:00	127.419800	3.059046	71.624298	2.445092	0.028795	5362.165039	0.075381	0.000509	0.000086	0.000000	0.002589	538.509888	0.007947	0.000051	0.000086	0.000000	0.002793	8.967147	0.000203	0.000071	0.000086	0.000000	0.000503	192.755554	0.006103	0.000041	0.000086	0.000000	0.000028	19.273127	0.000640	0.000264	0.000086	0.000000
10/10/2001-06:00:00	129.102402	3.101148	72.586189	2.477929	0.022555	5361.835938	0.075399	0.000313	0.000086	0.000000	0.002114	538.499512	0.007949	0.000031	0.000086	0.000000	0.002280	9.023754	0.000204	0.000071	0.000086	0.000000	0.000383	192.755981	0.006105	0.000025	0.000086	0.000000	0.000018	19.273155	0.000641	0.000265	0.000086	0.000000
10/10/2001-09:00:00	130.802551	3.144756	73.550781	2.510856	0.016826	5361.500488	0.075428	0.000250	0.000086	0.000000	0.001645	538.488770	0.007953	0.000025	0.000086	0.000000	0.001742	9.073967	0.000205	0.000071	0.000086	0.000000	0.000327	192.756363	0.006107	0.000020	0.000086	0.000000	0.000015	19.273170	0.000641	0.000266	0.000086	0.000000
10/10/2001-12:00:00	132.508270	3.188880	74.516129	2.543812	0.015263	5361.169434	0.075468	0.000240	0.000086	0.000000	0.001511	538.477478	0.007957	0.000024	0.000086	0.000000	0.001619	9.121288	0.000206	0.000071	0.000086	0.000000	0.000306	192.756805	0.006111	0.000019	0.000086	0.000000	0.000014	19.273182	0.000641	0.000267	0.000086	0.000000
10/10/2001-15:00:00	134.200378	3.231960	75.479446	2.576698	0.016782	5360.845215	0.075495	0.000551	0.000086	0.000000	0.001721	538.467041	0.007960	0.000055	0.000086	0.000000	0.001845	9.172163	0.000207	0.000072	0.000086	0.000000	0.000340	192.757507	0.006114	0.000045	0.000086	0.000000	0.000017	19.273220	0.000641	0.000271	0.000086	0.000000
10/10/2001-18:00:00	135.858963	3.272433	76.437721	2.609412	0.013969	5360.529785	0.074990	0.000247	0.000086	0.000000	0.001369	538.457825	0.007907	0.000025	0.000086	0.000000	0.001575	9.233527	0.000207	0.000072	0.000086	0.000000	0.000172	192.757767	0.006073	0.000020	0.000086	0.000000	0.000007	19.273228	0.000637	0.000271	0.000086	0.000000
10/10/2001-21:00:00	137.484253	3.310366	77.390945	2.641953	0.011768	5360.227051	0.074421	0.000101	0.000086	0.000000	0.001132	538.450012	0.007848	0.000010	0.000086	0.000000	0.001346	9.305112	0.000207	0.000072	0.000086	0.000000	0.000108	192.758041	0.006028	0.000008	0.000086	0.000000	0.000003	19.273233	0.000632	0.000271	0.000086	0.000000
10/11/2001-00:00:00	139.109314	3.348379	78.344162	2.674494	0.073095	5360.066895	0.076985	0.025142	0.000086	0.000000	0.005935	538.451294	0.008118	0.002524	0.000086	0.000000	0.003815	9.378339	0.000216	0.000132	0.000086	0.000000	0.003803	192.770981	0.006236	0.002032	0.000086	0.000000	0.000221	19.273903	0.000654	0.000474	0.000086	0.000000
10/11/2001-03:00:00	140.755371	3.388124	79.300537	2.707141	0.148934	5359.968262	0.080932	0.049066	0.000086	0.000000	0.011623	538.456360	0.008534	0.004926	0.000086	0.000000	0.006177	9.447017	0.000227	0.000225	0.000086	0.000000	0.008823	192.789658	0.006556	0.003966	0.000086	0.000000	0.000516	19.274870	0.000688	0.000789	0.000086	0.000000
10/11/2001-06:00:00	142.425537	3.429816	80.260521	2.739911	0.210641	5359.851563	0.084952	0.062105	0.000086	0.000000	0.016134	538.460144	0.008958	0.006235	0.000086	0.000000	0.007693	9.508658	0.000240	0.000327	0.000086	0.000000	0.013179	192.808319	0.006882	0.005020	0.000086	0.000000	0.000773	19.275822	0.000722	0.001133	0.000086	0.000000
10/11/2001-09:00:00	144.113159	3.472909	81.223190	2.772773	0.259365	5359.725098	0.088892	0.069108	0.000086	0.000000	0.019626	538.463196	0.009374	0.006938	0.000086	0.000000	0.008689	9.565091	0.000251	0.000434	0.000086	0.000000	0.016747	192.826691	0.007201	0.005587	0.000086	0.000000	0.000983	19.276747	0.000755	0.001490	0.000086	0.000000
10/11/2001-12:00:00	145.806610	3.516495	82.186699	2.805665	0.298180	5359.594727	0.092769	0.073863	0.000086	0.000000	0.022377	538.465515	0.009783	0.007416	0.000086	0.000000	0.009396	9.619692	0.000263	0.000546	0.000086	0.000000	0.019644	192.844955	0.007516	0.005972	0.000086	0.000000	0.001154	19.277666	0.000788	0.001864	0.000086	0.000000
10/11/2001-15:00:00	147.489731	3.559361	83.148643	2.838503	0.330251	5359.461426	0.096595	0.077899	0.000086	0.000000	0.024667	538.467834	0.010186	0.007821	0.000086	0.000000	0.010044	9.676787	0.000275	0.000665	0.000086	0.000000	0.021988	192.863235	0.007826	0.006298	0.000086	0.000000	0.001292	19.278568	0.000821	0.002255	0.000086	0.000000
10/11/2001-18:00:00	149.149734	3.600552	84.107124	2.871222	0.350612	5359.302734	0.099941	0.077012	0.000086	0.000000	0.026181	538.469238	0.010539	0.007733	0.000086	0.000000	0.010659	9.733558	0.000285	0.000778	0.000086	0.000000	0.023324	192.878983	0.008098	0.006227	0.000086	0.000000	0.001371	19.279375	0.000849	0.002625	0.000086	0.000000
10/11/2001-21:00:00	150.788681	3.640253	85.062386	2.903834	0.359849	5359.115234	0.102849	0.072339	0.000086	0.000000	0.026947	538.468689	0.010846	0.007264	0.000086	0.000000	0.011213	9.783398	0.000295	0.000880	0.000086	0.000000	0.023720	192.899292	0.008335	0.005849	0.000086	0.000000	0.001395	19.280075	0.000874	0.002961	0.000086	0.000000
10/12/2001-00:00:00	152.426605	3.679954	86.017532	2.936438	0.169893	5358.867676	0.103063	0.031928	0.000086	0.000000	0.012844	538.466492	0.010869	0.003206	0.000086	0.000000	0.005901	9.831798	0.000296	0.000888	0.000086	0.000000	0.010671	192.918411	0.008353	0.002582	0.000086	0.000000	0.000627	19.280579	0.000876	0.002985	0.000086	0.000000
10/12/2001-03:00:00	154.075562	3.720539	86.974319	2.969099	0.096401	5358.558594	0.103099	0.013192	0.000086	0.000000	0.007343	538.459656	0.010873	0.001325	0.000086	0.000000	0.003736	9.875034	0.000298	0.000889	0.000086	0.000000	0.005697	192.934723	0.008357	0.001067	0.000086	0.000000	0.000339	19.280865	0.000876	0.002989	0.000086	0.000000
10/12/2001-06:00:00	155.738464	3.762198	87.933159	3.001833	0.103227	5358.183105	0.103255	0.007576	0.000085	0.000000	0.008053	538.447021	0.010890	0.000761	0.000085	0.000000	0.004658	9.910816	0.000299	0.000895	0.000085	0.000000	0.005607	192.946564	0.008371	0.000613	0.000085	0.000000	0.000334	19.280910	0.000878	0.003007	0.000085	0.000000
10/12/2001-09:00:00	157.412216	3.804697	88.893669	3.034621	0.109978	5357.808594	0.103531	0.007078	0.000085	0.000000	0.008428	538.434387	0.010920	0.000711	0.000085	0.000000	0.005281	9.942205	0.000300	0.000905	0.000085	0.000000	0.005332	192.955872	0.008395	0.000572	0.000085	0.000000	0.000302	19.280977	0.000880	0.003040	0.000085	0.000000
10/12/2001-12:00:00	159.089310	3.847481	89.854675	3.067428	0.109404	5357.440430	0.103825	0.007036	0.000085	0.000000	0.008226	538.421814	0.010951	0.000707	0.000085	0.000000	0.005509	9.971910	0.000302	0.000916	0.000085	0.000000	0.004778	192.961426	0.008419	0.000569	0.000085	0.000000	0.000267	19.281057	0.000883	0.003074	0.000085	0.000000
10/12/2001-15:00:00	160.752213	3.889318	90.813522	3.100161	0.105776	5357.080566	0.104105	0.007045	0.000085	0.000000	0.008043	538.409668	0.010981	0.000708	0.000085	0.000000	0.005743	10.003202	0.000304	0.000926	0.000085	0.000000	0.004270	192.965637	0.008443	0.000570	0.000085	0.000000	0.000239	19.281136	0.000885	0.003108	0.000085	0.000000
10/12/2001-18:00:00	162.382874	3.928928	91.767494	3.132728	0.057911	5356.743164	0.103935	0.003135	0.000085	0.000000	0.004326	538.400696	0.010964	0.000315	0.000085	0.000000	0.003456	10.044431	0.000304	0.000927	0.000085	0.000000	0.001881	192.974228	0.008430	0.000254	0.000085	0.000000	0.000104	19.281225	0.000884	0.003111	0.000085	0.000000
10/12/2001-21:00:00	163.983444	3.966504	92.716919	3.165138	0.048008	5356.397949	0.103688	0.001289	0.000085	0.000000	0.003143	538.391479	0.010938	0.000129	0.000085	0.000000	0.002858	10.093019	0.000305	0.000927	0.000085	0.000000	0.001021	192.988525	0.008411	0.000104	0.000085	0.000000	0.000055	19.281275	0.000882	0.003111	0.000085	0.000000
10/13/2001-00:00:00	165.583893	4.004151	93.666336	3.197546	0.069198	5356.043945	0.104010	0.004441	0.000085	0.000000	0.005024	538.381165	0.010973	0.000446	0.000085	0.000000	0.004613	10.135622	0.000307	0.000937	0.000085	0.000000	0.001556	193.012314	0.008439	0.000359	0.000085	0.000000	0.000086	19.281378	0.000885	0.003143	0.000085	0.000000
10/13/2001-03:00:00	167.203690	4.043217	94.618599	3.230054	0.097751	5355.719727	0.104923	0.016664	0.000085	0.000000	0.007266	538.372314	0.011069	0.001674	0.000085	0.000000	0.006102	10.160871	0.000310	0.000977	0.000085	0.000000	0.002899	193.051865	0.008516	0.001348	0.000085	0.000000	0.000162	19.281610	0.000892	0.003263	0.000085	0.000000
10/13/2001-06:00:00	168.846558	4.083943	95.574364	3.262683	0.118284	5355.395996	0.106030	0.023930	0.000085	0.000000	0.008912	538.363525	0.011187	0.002404	0.000085	0.000000	0.006842	10.171244	0.000313	0.001023	0.000085	0.000000	0.004279	193.107056	0.008609	0.001936	0.000085	0.000000	0.000244	19.281898	0.000902	0.003403	0.000085	0.000000
10/13/2001-09:00:00	170.506744	4.125912	96.532806	3.295400	0.132175	5355.069824	0.107081	0.026955	0.000085	0.000000	0.010055	538.354065	0.011298	0.002708	0.000085	0.000000	0.007196	10.170921	0.000316	0.001070	0.000085	0.000000	0.005415	193.168381	0.008697	0.002181	0.000085	0.000000	0.000313	19.282183	0.000911	0.003543	0.000085	0.000000
10/13/2001-12:00:00	172.172806	4.168315	97.492081	3.328148	0.142830	5354.743164	0.108085	0.028433	0.000085	0.000000	0.010919	538.344666	0.011404	0.002856	0.000085	0.000000	0.007390	10.165822	0.000319	0.001117	0.000085	0.000000	0.006354	193.229462	0.008782	0.002301	0.000085	0.000000	0.000369	19.282459	0.000920	0.003686	0.000085	0.000000
10/13/2001-15:00:00	173.823471	4.209733	98.448975	3.360813	0.152771	5354.421875	0.109028	0.029384	0.000085	0.000000	0.011732	538.335693	0.011504	0.002952	0.000085	0.000000	0.007665	10.161824	0.000321	0.001165	0.000085	0.000000	0.007133	193.296890	0.008863	0.002378	0.000085	0.000000	0.000416	19.282751	0.000928	0.003832	0.000085	0.000000
10/13/2001-18:00:00	175.438797	4.248829	99.400566	3.393300	0.155370	5354.079102	0.109496	0.024357	0.000085	0.000000	0.012068	538.325989	0.011554	0.002447	0.000085	0.000000	0.008054	10.158583	0.000323	0.001199	0.000085	0.000000	0.007134	193.386444	0.008905	0.001971	0.000085	0.000000	0.000417	19.282934	0.000932	0.003934	0.000085	0.000000
10/13/2001-21:00:00	177.021500	4.285800	100.347191	3.425614	0.151958	5353.714844	0.109714	0.016187	0.000085	0.000000	0.012008	538.315002	0.011577	0.001626	0.000085	0.000000	0.008534	10.151038	0.000323	0.001216	0.000085	0.000000	0.006498	193.514236	0.008930	0.001310	0.000085	0.000000	0.000380	19.283020	0.000934	0.003986	0.000085	0.000000
10/14/2001-00:00:00	178.603745	4.322814	101.293694	3.457927	0.149757	5353.351563	0.110073	0.014408	0.000085	0.000000	0.012072	538.304260	0.011616	0.001448	0.000085	0.000000	0.008971	10.132139	0.000324	0.001237	0.000085	0.000000	0.006077	193.683182	0.008968	0.001167	0.000085	0.000000	0.000356	19.283142	0.000937	0.004050	0.000085	0.000000
10/14/2001-03:00:00	180.205872	4.361209	102.243248	3.490340	0.161351	5353.020996	0.110851	0.023605	0.000085	0.000000	0.012949	538.295654	0.011698	0.002372	0.000085	0.000000	0.009398	10.097565	0.000325	0.001284	0.000085	0.000000	0.006770	193.896652	0.009042	0.001913	0.000085	0.000000	0.000397	19.283442	0.000944	0.004194	0.000085	0.000000
10/14/2001-06:00:00	181.831879	4.401241	103.196434	3.522878	0.170937	5352.683105	0.111544	0.029001	0.000085	0.000000	0.013598	538.286377	0.011772	0.002914	0.000085	0.000000	0.009531	10.050941	0.000325	0.001336	0.000085	0.000000	0.007492	194.132965	0.009111	0.002353	0.000085	0.000000	0.000440	19.283730	0.000950	0.004352	0.000085	0.000000
10/14/2001-09:00:00	183.476044	4.442510	104.152351	3.555513	0.177069	5352.337891	0.112126	0.031136	0.000085	0.000000	0.013981	538.276367	0.011834	0.003129	0.000085	0.000000	0.009453	10.000365	0.000325	0.001388	0.000085	0.000000	0.008096	194.368256	0.009171	0.002529	0.000085	0.000000	0.000475	19.284016	0.000955	0.004510	0.000085	0.000000
10/14/2001-12:00:00	185.126251	4.484218	105.109192	3.588174	0.181585	5351.996094	0.112692	0.032134	0.000085	0.000000	0.014243	538.266479	0.011894	0.003229	0.000085	0.000000	0.009313	9.952227	0.000325	0.001439	0.000085	0.000000	0.008607	194.589279	0.009228	0.002613	0.000085	0.000000	0.000506	19.284309	0.000960	0.004670	0.000085	0.000000
10/14/2001-15:00:00	186.761993	4.525027	106.063797	3.620766	0.186667	5351.657227	0.113244	0.032894	0.000085	0.000000	0.014575	538.256653	0.011953	0.003306	0.000085	0.000000	0.009314	9.905251	0.000326	0.001491	0.000085	0.000000	0.009051	194.812088	0.009285	0.002678	0.000085	0.000000	0.000532	19.284613	0.000965	0.004832	0.000085	0.000000
10/14/2001-18:00:00	188.365387	4.563791	107.013557	3.653183	0.186558	5351.303223	0.113549	0.028609	0.000085	0.000000	0.014596	538.246460	0.011986	0.002875	0.000085	0.000000	0.009474	9.854201	0.000325	0.001531	0.000085	0.000000	0.008892	195.069809	0.009323	0.002332	0.000085	0.000000	0.000523	19.284815	0.000967	0.004957	0.000085	0.000000
10/14/2001-21:00:00	189.939728	4.600744	107.958778	3.685453	0.180723	5350.923340	0.113725	0.020841	0.000085	0.000000	0.014253	538.235352	0.012005	0.002095	0.000085	0.000000	0.009727	9.792260	0.000324	0.001555	0.000085	0.000000	0.008133	195.385178	0.009354	0.001700	0.000085	0.000000	0.000478	19.284939	0.000969	0.005033	0.000085	0.000000
10/15/2001-00:00:00	191.515640	4.637849	108.904289	3.717729	0.089728	5350.578125	0.113732	0.009017	0.000085	0.000000	0.007027	538.227478	0.012006	0.000906	0.000085	0.000000	0.005268	9.722482	0.000322	0.001557	0.000085	0.000000	0.003457	195.741379	0.009373	0.000736	0.000085	0.000000	0.000203	19.285128	0.000969	0.005038	0.000085	0.000000
10/15/2001-03:00:00	193.115326	4.676531	109.853378	3.750130	0.059797	5350.194824	0.113728	0.003663	0.000085	0.000000	0.004105	538.216980	0.012006	0.000368	0.000085	0.000000	0.003445	9.644399	0.000320	0.001557	0.000085	0.000000	0.001681	196.103287	0.009392	0.000299	0.000085	0.000000	0.000099	19.285234	0.000969	0.005039	0.000085	0.000000
10/15/2001-06:00:00	194.743286	4.717044	110.806786	3.782675	0.047859	5349.786621	0.113727	0.001480	0.000085	0.000000	0.003287	538.203796	0.012007	0.000149	0.000085	0.000000	0.002877	9.567947	0.000317	0.001557	0.000085	0.000000	0.001203	196.433029	0.009409	0.000121	0.000085	0.000000	0.000056	19.285276	0.000969	0.005039	0.000085	0.000000
10/15/2001-09:00:00	196.392151	4.758916	111.763359	3.815331	0.037301	5349.375488	0.113734	0.000693	0.000085	0.000000	0.002619	538.189941	0.012008	0.000070	0.000085	0.000000	0.002305	9.504003	0.000316	0.001557	0.000085	0.000000	0.000947	196.702835	0.009424	0.000056	0.000085	0.000000	0.000041	19.285299	0.000970	0.005040	0.000085	0.000000
10/15/2001-12:00:00	198.047882	4.801260	112.721016	3.848021	0.038877	5348.958008	0.113748	0.000655	0.000085	0.000000	0.002892	538.175049	0.012010	0.000066	0.000085	0.000000	0.002694	9.456534	0.000314	0.001558	0.000085	0.000000	0.000864	196.906616	0.009436	0.000054	0.000085	0.000000	0.000038	19.285313	0.000970	0.005043	0.000085	0.000000
10/15/2001-15:00:00	199.686996	4.842592	113.676079	3.880625	0.047557	5348.551758	0.113772	0.002386	0.000085	0.000000	0.003724	538.161255	0.012013	0.000240	0.000085	0.000000	0.003571	9.422272	0.000314	0.001563	0.000085	0.000000	0.000976	197.075790	0.009447	0.000197	0.000085	0.000000	0.000045	19.285341	0.000970	0.005060	0.000085	0.000000
10/15/2001-18:00:00	201.286819	4.881536	114.625259	3.913026	0.038350	5348.164063	0.113584	0.001103	0.000084	0.000000	0.002559	538.149414	0.011994	0.000111	0.000084	0.000000	0.002749	9.394652	0.000312	0.001564	0.000084	0.000000	0.000518	197.256348	0.009441	0.000091	0.000084	0.000000	0.000021	19.285360	0.000969	0.005061	0.000084	0.000000
10/15/2001-21:00:00	202.850830	4.918283	115.568878	3.945237	0.035782	5347.785156	0.113328	0.000455	0.000084	0.000000	0.002197	538.138062	0.011968	0.000046	0.000084	0.000000	0.002518	9.363614	0.000311	0.001564	0.000084	0.000000	0.000346	197.475327	0.009432	0.000038	0.000084	0.000000	0.000012	19.285372	0.000967	0.005061	0.000084	0.000000
10/16/2001-00:00:00	204.415298	4.955121	116.512611	3.977451	0.033632	5347.400879	0.113313	0.000182	0.000084	0.000000	0.002032	538.126953	0.011967	0.000018	0.000084	0.000000	0.002354	9.321445	0.000309	0.001564	0.000084	0.000000	0.000298	197.733215	0.009444	0.000015	0.000084	0.000000	0.000008	19.285376	0.000967	0.005061	0.000084	0.000000
10/16/2001-03:00:00	206.004272	4.993524	117.460060	4.009795	0.026844	5347.007324	0.113308	0.000073	0.000084	0.000000	0.001624	538.114380	0.011967	0.000007	0.000084	0.000000	0.001828	9.271246	0.000308	0.001564	0.000084	0.000000	0.000270	198.002167	0.009458	0.000006	0.000084	0.000000	0.000006	19.285383	0.000967	0.005061	0.000084	0.000000
10/16/2001-06:00:00	207.622421	5.033752	118.411926	4.042288	0.014712	5346.610352	0.113300	0.000029	0.000084	0.000000	0.001000	538.101624	0.011967	0.000003	0.000084	0.000000	0.001039	9.221461	0.000307	0.001564	0.000084	0.000000	0.000205	198.249084	0.009470	0.000002	0.000084	0.000000	0.000005	19.285387	0.000967	0.005061	0.000084	0.000000
10/16/2001-09:00:00	209.262100	5.075339	119.367035	4.074895	0.000264	5346.217285	0.113293	0.000012	0.000084	0.000000	0.000027	538.088623	0.011966	0.000001	0.000084	0.000000	0.000036	9.180844	0.000306	0.001564	0.000084	0.000000	0.000001	198.448807	0.009480	0.000001	0.000084	0.000000	0.000000	19.285395	0.000967	0.005061	0.000084	0.000000
10/16/2001-12:00:00	210.909195	5.117404	120.323311	4.107540	0.000000	5345.810547	0.113288	0.000005	0.000084	0.000000	0.000000	538.074524	0.011967	0.000000	0.000084	0.000000	0.000000	9.153026	0.000305	0.001564	0.000084	0.000000	0.000000	198.594498	0.009488	0.000000	0.000084	0.000000	0.000000	19.285397	0.000967	0.005061	0.000084	0.000000
10/16/2001-15:00:00	212.539276	5.158476	121.276985	4.140093	0.000000	5345.412109	0.113136	0.000002	0.000084	0.000000	0.000000	538.061096	0.011951	0.000000	0.000084	0.000000	0.000000	9.138185	0.000304	0.001564	0.000084	0.000000	0.000000	198.708786	0.009482	0.000000	0.000084	0.000000	0.000000	19.285402	0.000966	0.005061	0.000084	0.000000
10/16/2001-18:00:00	214.130157	5.197225	122.224602	4.172447	0.000000	5345.034180	0.112748	0.000001	0.000084	0.000000	0.000000	538.049133	0.011911	0.000000	0.000084	0.000000	0.000000	9.130013	0.000303	0.001564	0.000084	0.000000	0.000000	198.828644	0.009456	0.000000	0.000084	0.000000	0.000000	19.285404	0.000963	0.005061	0.000084	0.000000
10/16/2001-21:00:00	215.685211	5.233865	123.166809	4.204608	0.000000	5344.664063	0.112415	0.000000	0.000084	0.000000	0.000000	538.038147	0.011876	0.000000	0.000084	0.000000	0.000000	9.120927	0.000301	0.001564	0.000084	0.000000	0.000000	198.979965	0.009437	0.000000	0.000084	0.000000	0.000000	19.285406	0.000960	0.005061	0.000084	0.000000
10/17/2001-00:00:00	217.242981	5.270710	124.109383	4.236784	0.000016	5344.293457	0.112393	0.000000	0.000084	0.000000	0.000001	538.026978	0.011874	0.000000	0.000084	0.000000	0.000000	9.102571	0.000301	0.001564	0.000084	0.000000	0.000001	199.162064	0.009445	0.000000	0.000084	0.000000	0.000000	19.285414	0.000960	0.005061	0.000084	0.000000
10/17/2001-03:00:00	218.831253	5.309430	125.056664	4.269119	0.000392	5343.904297	0.112398	0.000109	0.000084	0.000000	0.000070	538.014709	0.011875	0.000011	0.000084	0.000000	0.000073	9.076553	0.000300	0.001564	0.000084	0.000000	0.000016	199.348984	0.009455	0.000009	0.000084	0.000000	0.000001	19.285421	0.000960	0.005062	0.000084	0.000000
10/17/2001-06:00:00	220.454163	5.350263	126.009148	4.301640	0.001793	5343.508789	0.112419	0.000311	0.000084	0.000000	0.000233	538.001160	0.011878	0.000031	0.000084	0.000000	0.000233	9.051192	0.000300	0.001564	0.000084	0.000000	0.000058	199.508514	0.009466	0.000025	0.000084	0.000000	0.000003	19.285431	0.000960	0.005064	0.000084	0.000000
10/17/2001-09:00:00	222.102219	5.392625	126.965561	4.334287	0.004715	5343.110352	0.112455	0.000427	0.000084	0.000000	0.000498	537.987427	0.011883	0.000043	0.000084	0.000000	0.000500	9.035465	0.000299	0.001565	0.000084	0.000000	0.000114	199.615936	0.009475	0.000035	0.000084	0.000000	0.000007	19.285446	0.000961	0.005067	0.000084	0.000000
10/17/2001-12:00:00	223.758942	5.435513	127.923355	4.366979	0.011988	5342.720215	0.112552	0.001136	0.000084	0.000000	0.001109	537.973450	0.011893	0.000114	0.000084	0.000000	0.001088	9.034260	0.000299	0.001567	0.000084	0.000000	0.000261	199.664993	0.009486	0.000094	0.000084	0.000000	0.000015	19.285488	0.000961	0.005075	0.000084	0.000000
10/17/2001-15:00:00	225.395996	5.477281	128.877960	4.399570	0.022495	5342.335449	0.112657	0.003561	0.000084	0.000000	0.001975	537.960327	0.011905	0.000358	0.000084	0.000000	0.001925	9.045807	0.000300	0.001574	0.000084	0.000000	0.000466	199.681351	0.009496	0.000299	0.000084	0.000000	0.000027	19.285524	0.000962	0.005100	0.000084	0.000000
10/17/2001-18:00:00	226.985794	5.516322	129.825424	4.431912	0.016287	5341.977051	0.112396	0.001648	0.000084	0.000000	0.001367	537.949280	0.011878	0.000166	0.000084	0.000000	0.001460	9.064652	0.000300	0.001574	0.000084	0.000000	0.000184	199.708786	0.009477	0.000138	0.000084	0.000000	0.000011	19.285538	0.000960	0.005102	0.000084	0.000000
10/17/2001-21:00:00	228.530426	5.552767	130.765900	4.464021	0.012694	5341.627441	0.112086	0.000678	0.000084	0.000000	0.001042	537.939270	0.011846	0.000068	0.000084	0.000000	0.001180	9.081128	0.000299	0.001575	0.000084	0.000000	0.000082	199.775894	0.009455	0.000057	0.000084	0.000000	0.000005	19.285547	0.000958	0.005102	0.000084	0.000000
10/18/2001-00:00:00	230.076233	5.589339	131.706650	4.496133	0.009969	5341.275879	0.112069	0.000272	0.000084	0.000000	0.000826	537.929138	0.011844	0.000027	0.000084	0.000000	0.000964	9.086782	0.000299	0.001575	0.000084	0.000000	0.000042	199.879440	0.009460	0.000023	0.000084	0.000000	0.000002	19.285555	0.000958	0.005102	0.000084	0.000000
10/18/2001-03:00:00	231.654022	5.627806	132.652191	4.528413	0.006756	5340.909668	0.112065	0.000109	0.000084	0.000000	0.000574	537.917786	0.011845	0.000011	0.000084	0.000000	0.000679	9.082883	0.000299	0.001575	0.000084	0.000000	0.000023	199.994659	0.009466	0.000009	0.000084	0.000000	0.000001	19.285563	0.000958	0.005102	0.000084	0.000000
10/18/2001-06:00:00	233.268311	5.668423	133.603348	4.560881	0.005306	5340.529297	0.112057	0.000044	0.000084	0.000000	0.000462	537.905029	0.011844	0.000004	0.000084	0.000000	0.000560	9.077102	0.000299	0.001575	0.000084	0.000000	0.000016	200.090637	0.009470	0.000004	0.000084	0.000000	0.000001	19.285564	0.000958	0.005102	0.000084	0.000000
10/18/2001-09:00:00	234.908936	5.710588	134.558563	4.593490	0.001694	5340.145508	0.112050	0.000017	0.000084	0.000000	0.000147	537.892029	0.011844	0.000002	0.000084	0.000000	0.000200	9.078684	0.000299	0.001575	0.000084	0.000000	0.000001	200.143250	0.009473	0.000001	0.000084	0.000000	0.000000	19.285568	0.000958	0.005102	0.000084	0.000000
10/18/2001-12:00:00	236.558456	5.753294	135.515121	4.626142	0.001857	5339.766113	0.112046	0.000007	0.000084	0.000000	0.000162	537.878784	0.011844	0.000001	0.000084	0.000000	0.000220	9.092113	0.000300	0.001575	0.000084	0.000000	0.000001	200.145950	0.009474	0.000001	0.000084	0.000000	0.000000	19.285572	0.000958	0.005102	0.000084	0.000000
10/18/2001-15:00:00	238.189285	5.794960	136.468826	4.658702	0.002047	5339.393555	0.111901	0.000003	0.000084	0.000000	0.000181	537.866150	0.011829	0.000000	0.000084	0.000000	0.000242	9.112099	0.000300	0.001575	0.000084	0.000000	0.000001	200.136658	0.009462	0.000000	0.000084	0.000000	0.000000	19.285574	0.000957	0.005102	0.000084	0.000000
10/18/2001-18:00:00	239.775726	5.834136	137.415695	4.691026	0.002297	5339.043457	0.111458	0.000001	0.000084	0.000000	0.000205	537.854980	0.011783	0.000000	0.000084	0.000000	0.000272	9.139597	0.000299	0.001575	0.000084	0.000000	0.000001	200.129410	0.009425	0.000000	0.000084	0.000000	0.000000	19.285574	0.000953	0.005102	0.000084	0.000000
10/18/2001-21:00:00	241.320313	5.870991	138.356171	4.723127	0.002603	5338.708496	0.111084	0.000000	0.000084	0.000000	0.000235	537.845276	0.011744	0.000000	0.000084	0.000000	0.000308	9.167710	0.000299	0.001575	0.000084	0.000000	0.000001	200.146561	0.009396	0.000000	0.000084	0.000000	0.000000	19.285578	0.000950	0.005102	0.000084	0.000000
10/19/2001-00:00:00	242.862946	5.907773	139.296204	4.755220	0.002911	5338.367188	0.111068	0.000000	0.000084	0.000000	0.000265	537.835144	0.011743	0.000000	0.000084	0.000000	0.000345	9.187292	0.000299	0.001575	0.000084	0.000000	0.000001	200.194641	0.009397	0.000000	0.000084	0.000000	0.000000	19.285580	0.000950	0.005102	0.000084	0.000000
10/19/2001-03:00:00	244.424362	5.945671	140.239258	4.787412	0.003192	5338.013672	0.111064	0.000000	0.000084	0.000000	0.000292	537.824402	0.011743	0.000000	0.000084	0.000000	0.000378	9.198236	0.000300	0.001575	0.000084	0.000000	0.000001	200.260178	0.009401	0.000000	0.000084	0.000000	0.000000	19.285583	0.000950	0.005102	0.000084	0.000000
10/19/2001-06:00:00	246.009598	5.984939	141.185944	4.819725	0.003440	5337.650879	0.111054	0.000000	0.000083	0.000000	0.000315	537.812805	0.011743	0.000000	0.000083	0.000000	0.000405	9.204413	0.000300	0.001575	0.000083	0.000000	0.000001	200.326630	0.009404	0.000000	0.000083	0.000000	0.000000	19.285593	0.000950	0.005102	0.000083	0.000000
10/19/2001-09:00:00	247.613846	6.025318	142.135498	4.852144	0.003658	5337.287109	0.111045	0.000000	0.000083	0.000000	0.000335	537.800598	0.011742	0.000000	0.000083	0.000000	0.000428	9.210609	0.000300	0.001575	0.000083	0.000000	0.000001	200.380142	0.009406	0.000000	0.000083	0.000000	0.000000	19.285601	0.000950	0.005102	0.000083	0.000000
10/19/2001-12:00:00	249.226547	6.066185	143.086395	4.884602	0.003867	5336.918457	0.111040	0.000000	0.000083	0.000000	0.000354	537.788513	0.011742	0.000000	0.000083	0.000000	0.000451	9.220453	0.000300	0.001575	0.000083	0.000000	0.000001	200.414688	0.009408	0.000000	0.000083	0.000000	0.000000	19.285603	0.000950	0.005102	0.000083	0.000000
10/19/2001-15:00:00	250.826233	6.106368	144.035248	4.916991	0.004093	5336.558105	0.110963	0.000000	0.000083	0.000000	0.000375	537.776733	0.011735	0.000000	0.000083	0.000000	0.000477	9.235118	0.000300	0.001575	0.000083	0.000000	0.000001	200.439804	0.009404	0.000000	0.000083	0.000000	0.000000	19.285603	0.000949	0.005102	0.000083	0.000000
10/19/2001-18:00:00	252.388214	6.144505	144.978287	4.949185	0.004371	5336.213867	0.110700	0.000000	0.000083	0.000000	0.000401	537.765930	0.011707	0.000000	0.000083	0.000000	0.000508	9.252875	0.000300	0.001575	0.000083	0.000000	0.000001	200.477066	0.009385	0.000000	0.000083	0.000000	0.000000	19.285606	0.000947	0.005102	0.000083	0.000000
10/19/2001-21:00:00	253.914154	6.180698	145.915771	4.981188	0.004695	5335.877441	0.110470	0.000000	0.000083	0.000000	0.000432	537.756287	0.011683	0.000000	0.000083	0.000000	0.000545	9.269249	0.000300	0.001575	0.000083	0.000000	0.000001	200.541153	0.009369	0.000000	0.000083	0.000000	0.000000	19.285612	0.000945	0.005102	0.000083	0.000000
10/20/2001-00:00:00	255.441193	6.216991	146.853455	5.013195	0.005011	5335.539551	0.110445	0.000000	0.000083	0.000000	0.000461	537.746338	0.011681	0.000000	0.000083	0.000000	0.000581	9.278258	0.000300	0.001575	0.000083	0.000000	0.000001	200.630371	0.009372	0.000000	0.000083	0.000000	0.000000	19.285616	0.000945	0.005102	0.000083	0.000000
10/20/2001-03:00:00	256.994324	6.254761	147.795090	5.045340	0.005248	5335.185059	0.110442	0.000000	0.000083	0.000000	0.000479	537.735718	0.011681	0.000000	0.000083	0.000000	0.000602	9.279650	0.000300	0.001575	0.000083	0.000000	0.000001	200.729660	0.009377	0.000000	0.000083	0.000000	0.000000	19.285616	0.000945	0.005102	0.000083	0.000000
10/20/2001-06:00:00	258.579742	6.294330	148.741714	5.077655	0.001332	5334.825684	0.110435	0.000000	0.000083	0.000000	0.000170	537.723999	0.011681	0.000000	0.000083	0.000000	0.000205	9.278188	0.000300	0.001575	0.000083	0.000000	0.000001	200.820175	0.009382	0.000000	0.000083	0.000000	0.000000	19.285620	0.000945	0.005102	0.000083	0.000000
10/20/2001-09:00:00	260.191528	6.335354	149.692368	5.110107	0.000855	5334.458008	0.110430	0.000000	0.000083	0.000000	0.000091	537.711731	0.011681	0.000000	0.000083	0.000000	0.000113	9.278864	0.000300	0.001575	0.000083	0.000000	0.000001	200.885071	0.009385	0.000000	0.000083	0.000000	0.000000	19.285622	0.000945	0.005102	0.000083	0.000000
10/20/2001-12:00:00	261.816559	6.377132	150.645004	5.142630	0.000000	5334.087891	0.110426	0.000000	0.000083	0.000000	0.000000	537.699097	0.011681	0.000000	0.000083	0.000000	0.000000	9.286521	0.000300	0.001575	0.000083	0.000000	0.000000	200.916443	0.009387	0.000000	0.000083	0.000000	0.000000	19.285625	0.000945	0.005102	0.000083	0.000000
10/20/2001-15:00:00	263.428680	6.418245	151.595718	5.175085	0.000000	5333.731934	0.110243	0.000000	0.000083	0.000000	0.000000	537.687134	0.011663	0.000000	0.000083	0.000000	0.000000	9.302687	0.000300	0.001575	0.000083	0.000000	0.000000	200.924423	0.009373	0.000000	0.000083	0.000000	0.000000	19.285629	0.000944	0.005102	0.000083	0.000000
10/20/2001-18:00:00	264.988037	6.456537	152.538239	5.207260	0.000000	5333.395508	0.109769	0.000000	0.000083	0.000000	0.000000	537.676880	0.011613	0.000000	0.000083	0.000000	0.000000	9.325934	0.000299	0.001575	0.000083	0.000000	0.000000	200.938538	0.009335	0.000000	0.000083	0.000000	0.000000	19.285629	0.000940	0.005102	0.000083	0.000000
10/20/2001-21:00:00	266.490997	6.491835	153.472015	5.239140	0.000000	5333.079590	0.109382	0.000000	0.000083	0.000000	0.000000	537.668335	0.011572	0.000000	0.000083	0.000000	0.000000	9.351530	0.000299	0.001575	0.000083	0.000000	0.000000	200.977661	0.009305	0.000000	0.000083	0.000000	0.000000	19.285633	0.000937	0.005102	0.000083	0.000000
10/21/2001-00:00:00	267.992279	6.527090	154.405579	5.271009	0.001132	5332.757813	0.109384	0.000065	0.000083	0.000000	0.000170	537.659180	0.011573	0.000007	0.000083	0.000000	0.000177	9.370054	0.000300	0.001575	0.000083	0.000000	0.000036	201.042114	0.009309	0.000005	0.000083	0.000000	0.000002	19.285646	0.000937	0.005102	0.000083	0.000000
10/21/2001-03:00:00	269.523834	6.564010	155.343735	5.303036	0.005752	5332.425293	0.109473	0.000509	0.000083	0.000000	0.000569	537.649292	0.011583	0.000051	0.000083	0.000000	0.000521	9.379812	0.000300	0.001576	0.000083	0.000000	0.000182	201.119339	0.009320	0.000041	0.000083	0.000000	0.000011	19.285686	0.000937	0.005106	0.000083	0.000000
10/21/2001-06:00:00	271.092834	6.602953	156.287750	5.335262	0.027535	5332.085938	0.109836	0.006604	0.000083	0.000000	0.002273	537.638611	0.011622	0.000665	0.000083	0.000000	0.001986	9.382405	0.000301	0.001590	0.000083	0.000000	0.000779	201.197998	0.009356	0.000561	0.000083	0.000000	0.000046	19.285778	0.000941	0.005158	0.000083	0.000000
10/21/2001-09:00:00	272.691376	6.643513	157.236313	5.367642	0.045664	5331.739258	0.110256	0.010671	0.000083	0.000000	0.003639	537.627502	0.011667	0.001075	0.000083	0.000000	0.003072	9.384256	0.000302	0.001608	0.000083	0.000000	0.001361	201.261658	0.009396	0.000908	0.000083	0.000000	0.000080	19.285881	0.000944	0.005223	0.000083	0.000000
10/21/2001-12:00:00	274.305267	6.684901	158.187149	5.400103	0.059474	5331.393555	0.110628	0.012498	0.000083	0.000000	0.004663	537.615906	0.011707	0.001259	0.000083	0.000000	0.003843	9.390687	0.000303	0.001627	0.000083	0.000000	0.001843	201.299561	0.009430	0.001064	0.000083	0.000000	0.000108	19.285980	0.000948	0.005290	0.000083	0.000000
10/21/2001-15:00:00	275.907440	6.725707	159.136307	5.432505	0.074575	5331.057617	0.110882	0.013515	0.000083	0.000000	0.005729	537.604797	0.011734	0.001361	0.000083	0.000000	0.004676	9.404207	0.000304	0.001646	0.000083	0.000000	0.002309	201.318130	0.009453	0.001150	0.000083	0.000000	0.000136	19.286089	0.000950	0.005359	0.000083	0.000000
10/21/2001-18:00:00	277.461578	6.764005	160.077881	5.464649	0.085665	5330.718262	0.110903	0.009672	0.000083	0.000000	0.006520	537.593994	0.011737	0.000974	0.000083	0.000000	0.005595	9.422805	0.000305	0.001656	0.000083	0.000000	0.002298	201.342468	0.009457	0.000824	0.000083	0.000000	0.000135	19.286142	0.000950	0.005394	0.000083	0.000000
10/21/2001-21:00:00	278.965820	6.799729	161.011917	5.496532	0.093712	5330.379883	0.110850	0.005042	0.000083	0.000000	0.007106	537.583679	0.011732	0.000508	0.000083	0.000000	0.006546	9.440933	0.000305	0.001659	0.000083	0.000000	0.001965	201.394333	0.009456	0.000429	0.000083	0.000000	0.000116	19.286158	0.000950	0.005403	0.000083	0.000000
10/22/2001-00:00:00	280.466553	6.835308	161.945251	5.528396	0.126150	5330.128906	0.111548	0.025180	0.000083	0.000000	0.009622	537.578796	0.011806	0.002537	0.000083	0.000000	0.007544	9.450348	0.000307	0.001711	0.000083	0.000000	0.003945	201.492691	0.009519	0.002143	0.000083	0.000000	0.000232	19.286533	0.000956	0.005591	0.000083	0.000000
10/22/2001-03:00:00	281.986481	6.871934	162.881683	5.560359	0.175156	5329.913574	0.112534	0.045440	0.000083	0.000000	0.012998	537.576355	0.011911	0.004578	0.000083	0.000000	0.009004	9.446501	0.000310	0.001791	0.000083	0.000000	0.006884	201.633911	0.009609	0.003868	0.000083	0.000000	0.000405	19.287064	0.000964	0.005879	0.000083	0.000000
10/22/2001-06:00:00	283.531952	6.909908	163.821976	5.592455	0.213911	5329.685547	0.113388	0.054706	0.000083	0.000000	0.015677	537.573120	0.012002	0.005512	0.000083	0.000000	0.009991	9.431689	0.000312	0.001873	0.000083	0.000000	0.009417	201.800079	0.009689	0.004660	0.000083	0.000000	0.000554	19.287603	0.000972	0.006175	0.000083	0.000000
10/22/2001-09:00:00	285.098663	6.949025	164.765549	5.624666	0.243294	5329.442383	0.114142	0.058493	0.000083	0.000000	0.017700	537.568909	0.012082	0.005893	0.000083	0.000000	0.010596	9.411388	0.000314	0.001956	0.000083	0.000000	0.011490	201.970398	0.009761	0.004986	0.000083	0.000000	0.000676	19.288126	0.000978	0.006472	0.000083	0.000000
10/22/2001-12:00:00	286.676697	6.988749	165.710815	5.656937	0.265800	5329.194336	0.114851	0.060181	0.000082	0.000000	0.019243	537.564514	0.012157	0.006064	0.000082	0.000000	0.010975	9.390959	0.000315	0.002038	0.000082	0.000000	0.013168	202.129471	0.009829	0.005135	0.000082	0.000000	0.000775	19.288647	0.000984	0.006771	0.000082	0.000000
10/22/2001-15:00:00	288.245514	7.028028	166.654678	5.689158	0.284425	5328.951172	0.115492	0.061191	0.000082	0.000000	0.020523	537.559998	0.012226	0.006166	0.000082	0.000000	0.011320	9.373237	0.000316	0.002120	0.000082	0.000000	0.014522	202.283417	0.009892	0.005226	0.000082	0.000000	0.000854	19.289179	0.000990	0.007072	0.000082	0.000000
10/22/2001-18:00:00	289.780060	7.065559	167.593292	5.721200	0.298504	5328.694824	0.116055	0.059526	0.000082	0.000000	0.021501	537.555664	0.012286	0.005998	0.000082	0.000000	0.011766	9.350103	0.000317	0.002198	0.000082	0.000000	0.015339	202.466858	0.009949	0.005089	0.000082	0.000000	0.000902	19.289660	0.000995	0.007357	0.000082	0.000000
10/22/2001-21:00:00	291.281403	7.101428	168.526672	5.753060	0.306871	5328.426270	0.116549	0.055101	0.000082	0.000000	0.022088	537.550171	0.012338	0.005552	0.000082	0.000000	0.012264	9.312655	0.000318	0.002266	0.000082	0.000000	0.015558	202.715195	0.010004	0.004717	0.000082	0.000000	0.000915	19.290083	0.000999	0.007611	0.000082	0.000000
10/23/2001-00:00:00	292.783173	7.137334	169.460144	5.784925	0.384311	5328.370605	0.117845	0.106838	0.000082	0.000000	0.027550	537.559082	0.012476	0.010766	0.000082	0.000000	0.013912	9.244001	0.000319	0.002450	0.000082	0.000000	0.021060	203.086670	0.010134	0.009159	0.000082	0.000000	0.001239	19.291334	0.001011	0.008300	0.000082	0.000000
10/23/2001-03:00:00	294.307129	7.174422	170.397125	5.816908	0.457775	5328.314453	0.119180	0.136456	0.000082	0.000000	0.032722	537.567749	0.012618	0.013751	0.000082	0.000000	0.015314	9.144603	0.000320	0.002649	0.000082	0.000000	0.026455	203.551987	0.010271	0.011721	0.000082	0.000000	0.001556	19.292627	0.001022	0.009060	0.000082	0.000000
10/23/2001-06:00:00	295.859985	7.212984	171.338379	5.849042	0.517029	5328.233398	0.120466	0.150100	0.000082	0.000000	0.036883	537.574707	0.012754	0.015126	0.000082	0.000000	0.016272	9.028803	0.000320	0.002849	0.000082	0.000000	0.030995	204.053741	0.010408	0.012924	0.000082	0.000000	0.001823	19.293921	0.001034	0.009836	0.000082	0.000000
10/23/2001-09:00:00	297.436615	7.252792	172.283447	5.881303	0.562975	5328.129883	0.121685	0.156341	0.000082	0.000000	0.040099	537.580505	0.012884	0.015756	0.000082	0.000000	0.016861	8.921265	0.000321	0.003047	0.000082	0.000000	0.034685	204.512970	0.010536	0.013499	0.000082	0.000000	0.002040	19.295189	0.001044	0.010618	0.000082	0.000000
10/23/2001-12:00:00	299.026123	7.293260	173.230453	5.913629	0.598573	5328.011230	0.122849	0.159736	0.000082	0.000000	0.042586	537.585815	0.013007	0.016098	0.000082	0.000000	0.017223	8.842044	0.000321	0.003244	0.000082	0.000000	0.037647	204.867935	0.010655	0.013832	0.000082	0.000000	0.002215	19.296455	0.001054	0.011407	0.000082	0.000000
10/23/2001-15:00:00	300.605133	7.333222	174.175949	5.945903	0.627625	5327.875000	0.123938	0.162145	0.000082	0.000000	0.044619	537.590515	0.013123	0.016341	0.000082	0.000000	0.017562	8.791507	0.000323	0.003440	0.000082	0.000000	0.040017	205.131729	0.010764	0.014077	0.000082	0.000000	0.002354	19.297722	0.001064	0.012204	0.000082	0.000000
10/23/2001-18:00:00	302.145325	7.371224	175.115250	5.977968	0.649534	5327.715332	0.124932	0.160904	0.000082	0.000000	0.046159	537.593994	0.013228	0.016217	0.000082	0.000000	0.018019	8.743176	0.000324	0.003630	0.000082	0.000000	0.041575	205.409958	0.010865	0.014000	0.000082	0.000000	0.002446	19.298937	0.001073	0.012984	0.000082	0.000000
10/23/2001-21:00:00	303.647034	7.407309	176.048660	6.009829	0.663591	5327.515625	0.125848	0.156341	0.000082	0.000000	0.047154	537.595703	0.013326	0.015758	0.000082	0.000000	0.018549	8.668307	0.000324	0.003809	0.000082	0.000000	0.042304	205.800430	0.010965	0.013630	0.000082	0.000000	0.002488	19.300068	0.001081	0.013730	0.000082	0.000000
10/24/2001-00:00:00	305.149048	7.443425	176.982010	6.041697	0.584464	5327.019043	0.126019	0.082438	0.000082	0.000000	0.041567	537.579041	0.013345	0.008309	0.000082	0.000000	0.017421	8.559063	0.000321	0.003847	0.000082	0.000000	0.036020	206.264023	0.011006	0.007197	0.000082	0.000000	0.002119	19.300201	0.001082	0.013892	0.000082	0.000000
10/24/2001-03:00:00	306.676483	7.480841	177.919388	6.073692	0.489235	5326.539063	0.126204	0.053283	0.000082	0.000000	0.036678	537.563477	0.013365	0.005371	0.000082	0.000000	0.016276	8.442586	0.000318	0.003885	0.000082	0.000000	0.030748	206.745071	0.011049	0.004662	0.000082	0.000000	0.001809	19.300453	0.001084	0.014057	0.000082	0.000000
10/24/2001-06:00:00	308.235687	7.519886	178.861664	6.105857	0.436736	5326.043945	0.126388	0.042130	0.000082	0.000000	0.032590	537.547363	0.013385	0.004247	0.000082	0.000000	0.015145	8.344975	0.000316	0.003923	0.000082	0.000000	0.026488	207.143646	0.011088	0.003700	0.000082	0.000000	0.001558	19.300718	0.001086	0.014226	0.000082	0.000000
10/24/2001-09:00:00	309.821320	7.560272	179.807953	6.138164	0.391683	5325.545410	0.126566	0.037536	0.000082	0.000000	0.029055	537.530334	0.013405	0.003784	0.000082	0.000000	0.014017	8.291647	0.000315	0.003961	0.000082	0.000000	0.022997	207.377151	0.011117	0.003308	0.000082	0.000000	0.001353	19.300980	0.001088	0.014394	0.000082	0.000000
10/24/2001-12:00:00	311.420593	7.601363	180.756378	6.170541	0.353123	5325.044434	0.126741	0.035767	0.000082	0.000000	0.026114	537.513672	0.013425	0.003606	0.000082	0.000000	0.012992	8.292369	0.000315	0.003998	0.000082	0.000000	0.020201	207.416840	0.011135	0.003161	0.000082	0.000000	0.001188	19.301235	0.001089	0.014562	0.000082	0.000000
10/24/2001-15:00:00	313.007813	7.641882	181.703033	6.202857	0.324303	5324.552734	0.126912	0.035258	0.000082	0.000000	0.023850	537.496765	0.013443	0.003555	0.000082	0.000000	0.012240	8.307187	0.000316	0.004036	0.000082	0.000000	0.018004	207.412689	0.011151	0.003121	0.000082	0.000000	0.001059	19.301498	0.001091	0.014732	0.000082	0.000000
10/24/2001-18:00:00	314.548279	7.680074	182.642487	6.234924	0.300426	5324.052734	0.127021	0.031057	0.000082	0.000000	0.021979	537.480164	0.013456	0.003131	0.000082	0.000000	0.011869	8.327968	0.000317	0.004067	0.000082	0.000000	0.015889	207.408569	0.011161	0.002751	0.000082	0.000000	0.000935	19.301704	0.001092	0.014870	0.000082	0.000000
10/24/2001-21:00:00	316.040863	7.715913	183.574173	6.266733	0.276591	5323.530273	0.127081	0.022911	0.000082	0.000000	0.020227	537.462341	0.013463	0.002310	0.000082	0.000000	0.011782	8.343152	0.000318	0.004086	0.000082	0.000000	0.013599	207.443787	0.011170	0.002029	0.000082	0.000000	0.000800	19.301817	0.001093	0.014955	0.000082	0.000000
10/25/2001-00:00:00	317.531158	7.751668	184.505768	6.298527	0.330665	5323.226563	0.127660	0.080699	0.000082	0.000000	0.024168	537.458801	0.013525	0.008138	0.000082	0.000000	0.013067	8.329436	0.000319	0.004215	0.000082	0.000000	0.017443	207.618896	0.011230	0.007152	0.000082	0.000000	0.001026	19.302782	0.001098	0.015536	0.000082	0.000000
10/25/2001-03:00:00	319.043915	7.788579	185.440781	6.330444	0.395192	5322.917480	0.128284	0.116580	0.000082	0.000000	0.028475	537.455261	0.013592	0.011756	0.000082	0.000000	0.014282	8.294601	0.000319	0.004367	0.000082	0.000000	0.021874	207.863342	0.011298	0.010344	0.000082	0.000000	0.001287	19.303820	0.001103	0.016220	0.000082	0.000000
10/25/2001-06:00:00	320.585693	7.826938	186.380142	6.362517	0.446710	5322.572266	0.128852	0.132553	0.000082	0.000000	0.031994	537.449890	0.013653	0.013368	0.000082	0.000000	0.015103	8.263090	0.000320	0.004520	0.000082	0.000000	0.025695	208.083847	0.011359	0.011777	0.000082	0.000000	0.001512	19.304850	0.001108	0.016918	0.000082	0.000000
10/25/2001-09:00:00	322.151489	7.866527	187.323410	6.394719	0.486738	5322.196777	0.129355	0.139476	0.000082	0.000000	0.034739	537.442932	0.013707	0.014066	0.000082	0.000000	0.015597	8.257971	0.000321	0.004673	0.000082	0.000000	0.028853	208.197510	0.011410	0.012410	0.000082	0.000000	0.001697	19.305885	0.001113	0.017620	0.000082	0.000000
10/25/2001-12:00:00	323.730225	7.906761	188.268616	6.426985	0.517856	5321.800293	0.129743	0.142702	0.000082	0.000000	0.036869	537.434937	0.013749	0.014393	0.000082	0.000000	0.015888	8.277171	0.000323	0.004828	0.000082	0.000000	0.031410	208.221268	0.011445	0.012710	0.000082	0.000000	0.001848	19.306904	0.001116	0.018326	0.000082	0.000000
10/25/2001-15:00:00	325.296539	7.946413	189.211899	6.459188	0.543504	5321.384766	0.129995	0.144154	0.000082	0.000000	0.038627	537.426331	0.013776	0.014540	0.000082	0.000000	0.016183	8.301641	0.000324	0.004983	0.000082	0.000000	0.033456	208.230911	0.011467	0.012846	0.000082	0.000000	0.001968	19.307932	0.001119	0.019033	0.000082	0.000000
10/25/2001-18:00:00	326.814545	7.983707	190.147659	6.491127	0.563146	5320.944824	0.130180	0.141179	0.000082	0.000000	0.039977	537.416504	0.013797	0.014240	0.000082	0.000000	0.016653	8.331397	0.000326	0.005133	0.000082	0.000000	0.034735	208.246872	0.011485	0.012583	0.000082	0.000000	0.002043	19.308905	0.001120	0.019711	0.000082	0.000000
10/25/2001-21:00:00	328.283966	8.018654	191.075958	6.522812	0.575028	5320.460938	0.130340	0.133840	0.000081	0.000000	0.040787	537.405273	0.013815	0.013501	0.000081	0.000000	0.017233	8.342662	0.000327	0.005272	0.000081	0.000000	0.035146	208.350937	0.011505	0.011929	0.000081	0.000000	0.002067	19.309805	0.001122	0.020339	0.000081	0.000000
10/26/2001-00:00:00	329.752350	8.053586	192.003952	6.554490	0.269214	5319.925781	0.130335	0.059052	0.000081	0.000000	0.018907	537.393005	0.013815	0.005957	0.000081	0.000000	0.008747	8.307561	0.000326	0.005282	0.000081	0.000000	0.015375	208.617493	0.011520	0.005265	0.000081	0.000000	0.000904	19.310558	0.001122	0.020384	0.000081	0.000000
10/26/2001-03:00:00	331.247955	8.089872	192.936249	6.586313	0.160350	5319.273926	0.130320	0.024079	0.000081	0.000000	0.010753	537.373047	0.013815	0.002429	0.000081	0.000000	0.005489	8.242720	0.000324	0.005283	0.000081	0.000000	0.008128	208.959686	0.011539	0.002147	0.000081	0.000000	0.000486	19.310951	0.001122	0.020388	0.000081	0.000000
10/26/2001-06:00:00	332.777954	8.127848	193.873825	6.618316	0.148442	5318.523926	0.130304	0.009856	0.000081	0.000000	0.009692	537.345642	0.013814	0.000994	0.000081	0.000000	0.005440	8.178306	0.000322	0.005283	0.000081	0.000000	0.006636	209.268600	0.011556	0.000879	0.000081	0.000000	0.000373	19.311050	0.001122	0.020390	0.000081	0.000000
10/26/2001-09:00:00	334.336487	8.167230	194.815826	6.650475	0.148619	5317.757813	0.130288	0.005410	0.000081	0.000000	0.009560	537.316711	0.013814	0.000546	0.000081	0.000000	0.005937	8.144223	0.000321	0.005286	0.000081	0.000000	0.005817	209.455826	0.011567	0.000482	0.000081	0.000000	0.000316	19.311090	0.001122	0.020401	0.000081	0.000000
10/26/2001-12:00:00	335.909424	8.207358	195.760071	6.682709	0.160066	5316.988770	0.130274	0.004579	0.000081	0.000000	0.010100	537.287292	0.013813	0.000462	0.000081	0.000000	0.006792	8.148193	0.000321	0.005290	0.000081	0.000000	0.005499	209.501419	0.011570	0.000410	0.000081	0.000000	0.000278	19.311113	0.001122	0.020421	0.000081	0.000000
10/26/2001-15:00:00	337.467468	8.246766	196.702042	6.714865	0.167116	5316.228516	0.130257	0.004422	0.000081	0.000000	0.010378	537.258606	0.013813	0.000446	0.000081	0.000000	0.007478	8.165698	0.000321	0.005294	0.000081	0.000000	0.005006	209.505356	0.011570	0.000397	0.000081	0.000000	0.000238	19.311146	0.001122	0.020442	0.000081	0.000000
10/26/2001-18:00:00	338.964935	8.283255	197.634460	6.746695	0.125702	5315.522949	0.130148	0.001958	0.000081	0.000000	0.006100	537.234192	0.013802	0.000198	0.000081	0.000000	0.004787	8.186325	0.000322	0.005295	0.000081	0.000000	0.002376	209.538345	0.011565	0.000176	0.000081	0.000000	0.000102	19.311237	0.001122	0.020444	0.000081	0.000000
10/26/2001-21:00:00	340.399048	8.316726	198.556946	6.778188	0.126092	5314.806152	0.129995	0.000805	0.000081	0.000000	0.005493	537.209351	0.013787	0.000081	0.000081	0.000000	0.004631	8.158821	0.000320	0.005295	0.000081	0.000000	0.001762	209.763153	0.011565	0.000072	0.000081	0.000000	0.000058	19.311277	0.001121	0.020444	0.000081	0.000000
10/27/2001-00:00:00	341.834015	8.350260	199.479614	6.809683	0.251507	5314.331055	0.130316	0.083092	0.000081	0.000000	0.014317	537.200073	0.013822	0.008388	0.000081	0.000000	0.008556	8.077903	0.000319	0.005436	0.000081	0.000000	0.009137	210.215378	0.011619	0.007494	0.000081	0.000000	0.000492	19.312353	0.001124	0.021117	0.000081	0.000000
10/27/2001-03:00:00	343.310455	8.385816	200.408844	6.841399	0.374960	5313.858887	0.130469	0.136126	0.000081	0.000000	0.023055	537.190735	0.013840	0.013742	0.000081	0.000000	0.011965	7.970165	0.000316	0.005609	0.000081	0.000000	0.017027	210.757614	0.011662	0.012307	0.000081	0.000000	0.000955	19.313576	0.001125	0.021953	0.000081	0.000000
10/27/2001-06:00:00	344.836761	8.423779	201.345703	6.873379	0.456957	5313.338379	0.130611	0.159243	0.000081	0.000000	0.029407	537.179077	0.013856	0.016077	0.000081	0.000000	0.013829	7.875572	0.000314	0.005782	0.000081	0.000000	0.023507	211.239090	0.011702	0.014433	0.000081	0.000000	0.001344	19.314791	0.001127	0.022805	0.000081	0.000000
10/27/2001-09:00:00	346.402588	8.463656	202.288834	6.905574	0.517415	5312.787109	0.130744	0.168443	0.000081	0.000000	0.034225	537.165833	0.013871	0.017007	0.000081	0.000000	0.014954	7.830673	0.000313	0.005954	0.000081	0.000000	0.028771	211.535980	0.011731	0.015305	0.000081	0.000000	0.001662	19.315998	0.001128	0.023656	0.000081	0.000000
10/27/2001-12:00:00	347.988190	8.504504	203.235001	6.937876	0.563348	5312.213379	0.130866	0.172232	0.000081	0.000000	0.037938	537.151184	0.013885	0.017390	0.000081	0.000000	0.015671	7.850759	0.000314	0.006127	0.000081	0.000000	0.033009	211.602386	0.011746	0.015680	0.000081	0.000000	0.001917	19.317211	0.001129	0.024509	0.000081	0.000000
10/27/2001-15:00:00	349.559448	8.544682	204.178833	6.970096	0.600739	5311.628906	0.130965	0.173982	0.000081	0.000000	0.040961	537.136597	0.013897	0.017568	0.000081	0.000000	0.016304	7.888077	0.000315	0.006300	0.000081	0.000000	0.036397	211.617966	0.011756	0.015856	0.000081	0.000000	0.002122	19.318430	0.001131	0.025363	0.000081	0.000000
10/27/2001-18:00:00	351.070648	8.582006	205.113358	7.001996	0.629344	5311.012207	0.131009	0.170037	0.000081	0.000000	0.043282	537.120605	0.013902	0.017171	0.000081	0.000000	0.017087	7.933555	0.000317	0.006467	0.000081	0.000000	0.038644	211.633530	0.011762	0.015504	0.000081	0.000000	0.002258	19.319580	0.001131	0.026180	0.000081	0.000000
10/27/2001-21:00:00	352.518677	8.616328	206.037964	7.033560	0.647323	5310.347168	0.131052	0.160294	0.000081	0.000000	0.044782	537.102661	0.013908	0.016189	0.000081	0.000000	0.017968	7.971486	0.000318	0.006622	0.000081	0.000000	0.039646	211.704483	0.011771	0.014617	0.000081	0.000000	0.002320	19.320621	0.001132	0.026930	0.000081	0.000000
10/28/2001-00:00:00	353.969604	8.650831	206.963013	7.065138	0.573951	5309.393066	0.131043	0.082893	0.000081	0.000000	0.039772	537.066589	0.013909	0.008372	0.000081	0.000000	0.017163	7.959404	0.000318	0.006653	0.000081	0.000000	0.033770	211.909225	0.011783	0.007562	0.000081	0.000000	0.001977	19.320730	0.001132	0.027082	0.000081	0.000000
10/28/2001-03:00:00	355.469513	8.687688	207.895706	7.096975	0.481143	5308.453613	0.131036	0.056443	0.000081	0.000000	0.035509	537.032166	0.013910	0.005701	0.000081	0.000000	0.016206	7.936458	0.000317	0.006691	0.000081	0.000000	0.029146	212.137711	0.011797	0.005153	0.000081	0.000000	0.001708	19.321012	0.001132	0.027272	0.000081	0.000000
10/28/2001-06:00:00	357.025848	8.727242	208.837143	7.129117	0.434567	5307.503906	0.131028	0.046336	0.000081	0.000000	0.031816	536.996704	0.013910	0.004681	0.000081	0.000000	0.015083	7.951475	0.000318	0.006731	0.000081	0.000000	0.025412	212.209412	0.011803	0.004237	0.000081	0.000000	0.001489	19.321283	0.001132	0.027465	0.000081	0.000000
10/28/2001-09:00:00	358.624908	8.768848	209.785385	7.161486	0.390633	5306.553711	0.131020	0.042033	0.000081	0.000000	0.028483	536.961121	0.013911	0.004247	0.000081	0.000000	0.013843	7.982996	0.000319	0.006770	0.000081	0.000000	0.022333	212.201614	0.011804	0.003848	0.000081	0.000000	0.001309	19.321558	0.001132	0.027656	0.000081	0.000000
10/28/2001-12:00:00	360.244781	8.811459	210.736923	7.193970	0.354050	5305.620117	0.131012	0.040391	0.000081	0.000000	0.025656	536.925598	0.013912	0.004081	0.000081	0.000000	0.012675	8.010430	0.000320	0.006810	0.000081	0.000000	0.019870	212.193695	0.011805	0.003700	0.000081	0.000000	0.001165	19.321835	0.001133	0.027848	0.000081	0.000000
10/28/2001-15:00:00	361.852478	8.853508	211.686417	7.226385	0.325829	5304.701172	0.131003	0.046961	0.000081	0.000000	0.023479	536.890686	0.013912	0.004748	0.000081	0.000000	0.011800	8.038299	0.000321	0.006863	0.000081	0.000000	0.017943	212.185257	0.011805	0.004357	0.000081	0.000000	0.001053	19.322056	0.001133	0.028099	0.000081	0.000000
10/28/2001-18:00:00	363.405792	8.893001	212.627533	7.258510	0.303406	5303.782715	0.130978	0.047403	0.000081	0.000000	0.021744	536.855408	0.013911	0.004795	0.000081	0.000000	0.011369	8.072333	0.000322	0.006913	0.000081	0.000000	0.016087	212.175659	0.011805	0.004430	0.000081	0.000000	0.000944	19.322214	0.001133	0.028333	0.000081	0.000000
10/28/2001-21:00:00	364.900604	8.929777	213.559479	7.290317	0.281108	5302.846680	0.130955	0.037344	0.000081	0.000000	0.020077	536.820068	0.013910	0.003778	0.000081	0.000000	0.011268	8.113228	0.000323	0.006946	0.000081	0.000000	0.013929	212.164215	0.011804	0.003498	0.000081	0.000000	0.000818	19.322300	0.001133	0.028483	0.000081	0.000000
10/29/2001-00:00:00	366.393555	8.966489	214.491043	7.322123	0.130177	5301.982910	0.130935	0.017995	0.000081	0.000000	0.009091	536.790710	0.013909	0.001821	0.000081	0.000000	0.005688	8.158832	0.000325	0.006952	0.000081	0.000000	0.005595	212.156158	0.011804	0.001694	0.000081	0.000000	0.000328	19.322607	0.001133	0.028508	0.000081	0.000000
10/29/2001-03:00:00	367.916534	9.004628	215.427444	7.354079	0.086896	5301.061035	0.130912	0.007907	0.000080	0.000000	0.005196	536.757568	0.013908	0.000800	0.000080	0.000000	0.003549	8.198775	0.000326	0.006953	0.000080	0.000000	0.002752	212.145401	0.011803	0.000747	0.000080	0.000000	0.000154	19.322769	0.001133	0.028513	0.000080	0.000000
10/29/2001-06:00:00	369.476013	9.044506	216.369431	7.386237	0.063661	5300.107910	0.130889	0.003361	0.000080	0.000000	0.003821	536.721008	0.013907	0.000340	0.000080	0.000000	0.002680	8.232025	0.000327	0.006954	0.000080	0.000000	0.001881	212.133026	0.011802	0.000318	0.000080	0.000000	0.000081	19.322842	0.001133	0.028515	0.000080	0.000000
10/29/2001-09:00:00	371.065247	9.085787	217.316101	7.418550	0.051016	5299.150879	0.130865	0.001520	0.000080	0.000000	0.003087	536.683899	0.013906	0.000154	0.000080	0.000000	0.002126	8.260005	0.000328	0.006954	0.000080	0.000000	0.001563	212.120010	0.011802	0.000145	0.000080	0.000000	0.000063	19.322861	0.001133	0.028516	0.000080	0.000000
10/29/2001-12:00:00	372.669983	9.127800	218.265091	7.450950	0.032753	5298.209961	0.130842	0.000783	0.000080	0.000000	0.002052	536.647339	0.013905	0.000079	0.000080	0.000000	0.001356	8.284990	0.000328	0.006954	0.000080	0.000000	0.001110	212.107117	0.011801	0.000075	0.000080	0.000000	0.000044	19.322882	0.001133	0.028518	0.000080	0.000000
10/29/2001-15:00:00	374.260223	9.169180	219.211929	7.483272	0.014948	5297.291504	0.130778	0.000321	0.000080	0.000000	0.000967	536.612061	0.013900	0.000033	0.000080	0.000000	0.000677	8.310720	0.000329	0.006954	0.000080	0.000000	0.000487	212.094421	0.011797	0.000031	0.000080	0.000000	0.000020	19.322905	0.001132	0.028518	0.000080	0.000000
10/29/2001-18:00:00	375.791962	9.207836	220.149673	7.515280	0.000000	5296.389648	0.130592	0.000128	0.000080	0.000000	0.000000	536.578064	0.013882	0.000013	0.000080	0.000000	0.000000	8.343685	0.000330	0.006954	0.000080	0.000000	0.000000	212.081619	0.011782	0.000012	0.000080	0.000000	0.000000	19.322929	0.001131	0.028518	0.000080	0.000000
10/29/2001-21:00:00	377.261017	9.243622	221.077423	7.546951	0.000000	5295.488281	0.130410	0.000051	0.000080	0.000000	0.000000	536.544189	0.013864	0.000005	0.000080	0.000000	0.000000	8.384211	0.000330	0.006954	0.000080	0.000000	0.000000	212.068161	0.011767	0.000005	0.000080	0.000000	0.000000	19.322933	0.001130	0.028518	0.000080	0.000000
10/30/2001-00:00:00	378.724792	9.279183	222.004318	7.578592	0.006730	5294.569336	0.130417	0.000333	0.000080	0.000000	0.000405	536.509888	0.013866	0.000034	0.000080	0.000000	0.000402	8.425474	0.000332	0.006955	0.000080	0.000000	0.000079	212.055557	0.011769	0.000028	0.000080	0.000000	0.000005	19.322947	0.001130	0.028521	0.000080	0.000000
10/30/2001-03:00:00	380.208954	9.315724	222.934509	7.610341	0.038044	5293.639160	0.130590	0.006174	0.000080	0.000000	0.002559	536.474243	0.013886	0.000625	0.000080	0.000000	0.002358	8.463289	0.000334	0.006966	0.000080	0.000000	0.000666	212.044205	0.011786	0.000562	0.000080	0.000000	0.000039	19.323044	0.001132	0.028570	0.000080	0.000000
10/30/2001-06:00:00	381.720032	9.353519	223.868851	7.642236	0.067932	5292.698242	0.130650	0.017112	0.000080	0.000000	0.004596	536.438354	0.013894	0.001733	0.000080	0.000000	0.003990	8.498163	0.000335	0.006994	0.000080	0.000000	0.001496	212.033432	0.011792	0.001591	0.000080	0.000000	0.000088	19.323139	0.001132	0.028689	0.000080	0.000000
10/30/2001-09:00:00	383.253906	9.392398	224.806778	7.674253	0.092400	5291.750488	0.130653	0.024275	0.000080	0.000000	0.006271	536.402100	0.013895	0.002459	0.000080	0.000000	0.005213	8.530159	0.000336	0.007027	0.000080	0.000000	0.002315	212.022766	0.011794	0.002273	0.000080	0.000000	0.000136	19.323240	0.001133	0.028832	0.000080	0.000000
10/30/2001-12:00:00	384.800110	9.431848	225.746582	7.706337	0.111591	5290.803223	0.130644	0.027288	0.000080	0.000000	0.007582	536.365662	0.013896	0.002765	0.000080	0.000000	0.006108	8.560369	0.000337	0.007062	0.000080	0.000000	0.003029	212.012314	0.011795	0.002559	0.000080	0.000000	0.000178	19.323345	0.001133	0.028976	0.000080	0.000000
10/30/2001-15:00:00	386.333282	9.470727	226.684402	7.738347	0.127988	5289.858887	0.130630	0.028649	0.000080	0.000000	0.008705	536.329346	0.013896	0.002903	0.000080	0.000000	0.006890	8.591882	0.000338	0.007096	0.000080	0.000000	0.003622	212.001831	0.011795	0.002688	0.000080	0.000000	0.000213	19.323448	0.001133	0.029121	0.000080	0.000000
10/30/2001-18:00:00	387.817169	9.507377	227.614365	7.770097	0.141578	5288.909180	0.130604	0.025994	0.000080	0.000000	0.009627	536.293152	0.013895	0.002634	0.000080	0.000000	0.007753	8.629239	0.000339	0.007125	0.000080	0.000000	0.003841	211.990585	0.011794	0.002443	0.000080	0.000000	0.000226	19.323528	0.001133	0.029239	0.000080	0.000000
10/30/2001-21:00:00	389.252258	9.541819	228.536865	7.801579	0.149915	5287.939941	0.130579	0.017997	0.000080	0.000000	0.010171	536.255981	0.013894	0.001824	0.000080	0.000000	0.008633	8.672453	0.000340	0.007140	0.000080	0.000000	0.003521	211.978134	0.011793	0.001694	0.000080	0.000000	0.000207	19.323551	0.001133	0.029302	0.000080	0.000000
10/31/2001-00:00:00	390.685516	9.576212	229.458893	7.833056	0.243906	5287.187012	0.130615	0.119949	0.000080	0.000000	0.016976	536.232117	0.013899	0.012159	0.000080	0.000000	0.010917	8.723539	0.000342	0.007363	0.000080	0.000000	0.010049	211.983551	0.011798	0.011257	0.000080	0.000000	0.000591	19.324318	0.001133	0.030224	0.000080	0.000000
10/31/2001-03:00:00	392.142914	9.611727	230.384766	7.864655	0.337448	5286.377441	0.130643	0.204805	0.000080	0.000000	0.023457	536.204163	0.013903	0.020767	0.000080	0.000000	0.012932	8.773605	0.000344	0.007670	0.000080	0.000000	0.016501	211.987350	0.011802	0.019322	0.000080	0.000000	0.000971	19.324858	0.001134	0.031509	0.000080	0.000000
10/31/2001-06:00:00	393.631317	9.648667	231.315369	7.896425	0.412481	5285.421387	0.130659	0.347014	0.000080	0.000000	0.028697	536.163086	0.013906	0.035204	0.000080	0.000000	0.014380	8.820481	0.000346	0.008174	0.000080	0.000000	0.021927	211.982361	0.011806	0.033107	0.000080	0.000000	0.001290	19.324507	0.001134	0.033685	0.000080	0.000000
10/31/2001-09:00:00	395.146362	9.686835	232.250214	7.928338	0.470881	5284.260742	0.130670	0.573928	0.000080	0.000000	0.032791	536.103210	0.013909	0.058243	0.000080	0.000000	0.015361	8.865331	0.000347	0.008991	0.000080	0.000000	0.026344	211.958755	0.011808	0.055109	0.000080	0.000000	0.001550	19.322748	0.001134	0.037261	0.000080	0.000000
10/31/2001-12:00:00	396.675018	9.725657	233.187088	7.960323	0.516259	5282.869629	0.130674	0.877458	0.000080	0.000000	0.035977	536.020752	0.013911	0.089061	0.000080	0.000000	0.016035	8.908709	0.000349	0.010218	0.000080	0.000000	0.029892	211.914703	0.011808	0.084280	0.000080	0.000000	0.001758	19.319248	0.001134	0.042586	0.000080	0.000000
10/31/2001-15:00:00	398.191101	9.763926	234.122101	7.992238	0.553170	5281.316406	0.130674	1.145892	0.000080	0.000000	0.038568	535.923035	0.013912	0.116318	0.000080	0.000000	0.016627	8.953888	0.000350	0.011740	0.000080	0.000000	0.032722	211.856628	0.011808	0.109863	0.000080	0.000000	0.001925	19.314547	0.001134	0.049117	0.000080	0.000000
10/31/2001-18:00:00	399.658417	9.800003	235.049332	8.023887	0.582842	5279.472168	0.130659	1.513966	0.000080	0.000000	0.040635	535.797607	0.013912	0.153688	0.000080	0.000000	0.017329	9.005014	0.000352	0.013799	0.000080	0.000000	0.034701	211.773422	0.011806	0.144444	0.000080	0.000000	0.002041	19.307640	0.001134	0.057788	0.000080	0.000000
10/31/2001-21:00:00	401.077698	9.833954	235.968948	8.055284	0.604040	5277.430176	0.130640	1.819966	0.000080	0.000000	0.042090	535.653748	0.013912	0.184753	0.000080	0.000000	0.018086	9.060328	0.000354	0.016186	0.000080	0.000000	0.035776	211.680817	0.011804	0.172564	0.000080	0.000000	0.002104	19.299324	0.001134	0.067759	0.000080	0.000000
11/01/2001-00:00:00	402.533112	9.868890	236.905228	8.087388	0.538953	5275.805176	0.130612	1.179423	0.000080	0.000000	0.037452	535.563721	0.013911	0.119731	0.000080	0.000000	0.017309	9.097966	0.000355	0.017079	0.000080	0.000000	0.030381	211.684540	0.011805	0.111485	0.000080	0.000000	0.001790	19.295847	0.001134	0.071463	0.000080	0.000000
11/01/2001-03:00:00	404.011047	9.904864	237.844894	8.119617	0.452337	5274.374512	0.130584	0.714359	0.000080	0.000000	0.032781	535.494263	0.013910	0.072524	0.000080	0.000000	0.016332	9.109354	0.000355	0.017561	0.000080	0.000000	0.025264	211.793167	0.011812	0.067403	0.000080	0.000000	0.001501	19.294100	0.001134	0.073453	0.000080	0.000000
11/01/2001-06:00:00	405.518524	9.942183	238.789307	8.151999	0.398494	5272.949219	0.130554	0.509558	0.000080	0.000000	0.029016	535.425842	0.013909	0.051739	0.000080	0.000000	0.015414	9.110636	0.000355	0.018006	0.000080	0.000000	0.021208	211.927231	0.011820	0.048027	0.000080	0.000000	0.001262	19.292509	0.001134	0.075289	0.000080	0.000000
11/01/2001-09:00:00	407.051208	9.980653	239.737686	8.184520	0.356426	5271.514648	0.130524	0.428213	0.000080	0.000000	0.025759	535.356873	0.013907	0.043487	0.000080	0.000000	0.014484	9.125625	0.000356	0.018455	0.000080	0.000000	0.017860	212.003204	0.011824	0.040354	0.000080	0.000000	0.001065	19.290909	0.001134	0.077130	0.000080	0.000000
11/01/2001-12:00:00	408.597198	10.019743	240.688126	8.217113	0.322464	5270.066895	0.130494	0.407526	0.000080	0.000000	0.023038	535.286560	0.013906	0.041393	0.000080	0.000000	0.013627	9.157923	0.000357	0.018929	0.000080	0.000000	0.015164	212.011063	0.011825	0.038404	0.000080	0.000000	0.000907	19.289207	0.001134	0.079069	0.000080	0.000000
11/01/2001-15:00:00	410.131653	10.058325	241.636642	8.249640	0.297067	5268.623047	0.130464	0.409724	0.000080	0.000000	0.020931	535.215698	0.013905	0.041622	0.000080	0.000000	0.013001	9.197047	0.000358	0.019426	0.000080	0.000000	0.013035	211.997421	0.011825	0.038593	0.000080	0.000000	0.000782	19.287424	0.001134	0.081095	0.000080	0.000000
11/01/2001-18:00:00	411.620819	10.094920	242.578217	8.281926	0.278631	5267.198730	0.130431	0.386295	0.000080	0.000000	0.019340	535.147156	0.013903	0.039247	0.000080	0.000000	0.012731	9.235111	0.000359	0.019878	0.000080	0.000000	0.011178	212.005905	0.011826	0.036389	0.000080	0.000000	0.000673	19.285801	0.001134	0.082921	0.000080	0.000000
11/01/2001-21:00:00	413.067383	10.129625	243.512802	8.313977	0.262043	5265.822266	0.130400	0.307678	0.000080	0.000000	0.018027	535.084717	0.013902	0.031264	0.000080	0.000000	0.012711	9.238750	0.000359	0.020191	0.000080	0.000000	0.009385	212.156235	0.011835	0.028987	0.000080	0.000000	0.000566	19.284660	0.001134	0.084179	0.000080	0.000000
11/02/2001-00:00:00	414.511047	10.164244	244.447037	8.346014	0.277689	5264.045410	0.130368	0.789331	0.000080	0.000000	0.019285	534.978516	0.013900	0.080225	0.000080	0.000000	0.013287	9.196982	0.000358	0.021547	0.000080	0.000000	0.010411	212.434540	0.011851	0.074443	0.000080	0.000000	0.000633	19.279921	0.001134	0.089652	0.000080	0.000000
11/02/2001-03:00:00	415.973145	10.199688	245.384186	8.378147	0.302611	5262.001465	0.130334	1.244211	0.000080	0.000000	0.020853	534.846069	0.013898	0.126467	0.000080	0.000000	0.013902	9.125187	0.000356	0.023414	0.000080	0.000000	0.011886	212.790298	0.011872	0.117155	0.000080	0.000000	0.000728	19.273129	0.001134	0.097279	0.000080	0.000000
11/02/2001-06:00:00	417.459290	10.236215	246.324921	8.410416	0.321781	5259.845215	0.130299	1.521254	0.000080	0.000000	0.022067	534.702576	0.013897	0.154638	0.000080	0.000000	0.014241	9.045615	0.000353	0.025449	0.000080	0.000000	0.013186	213.157532	0.011894	0.143165	0.000080	0.000000	0.000811	19.265543	0.001133	0.105687	0.000080	0.000000
11/02/2001-09:00:00	418.966705	10.273691	247.269165	8.442793	0.334757	5257.615234	0.130263	1.691152	0.000080	0.000000	0.022949	534.552795	0.013895	0.171919	0.000080	0.000000	0.014373	8.978023	0.000351	0.027570	0.000080	0.000000	0.014271	213.471725	0.011913	0.159045	0.000080	0.000000	0.000881	19.257488	0.001133	0.114577	0.000080	0.000000
11/02/2001-12:00:00	420.485352	10.311686	248.215195	8.475232	0.344298	5255.345215	0.130225	1.793640	0.000080	0.000000	0.023596	534.398926	0.013892	0.182355	0.000080	0.000000	0.014396	8.933235	0.000350	0.029748	0.000080	0.000000	0.015158	213.700653	0.011927	0.168719	0.000080	0.000000	0.000937	19.249134	0.001133	0.123749	0.000080	0.000000
11/02/2001-15:00:00	421.995636	10.349311	249.159821	8.507626	0.352563	5253.006836	0.130184	1.902342	0.000080	0.000000	0.024156	534.238281	0.013890	0.193426	0.000080	0.000000	0.014453	8.905081	0.000349	0.032060	0.000080	0.000000	0.015879	213.870102	0.011938	0.178977	0.000080	0.000000	0.000983	19.240236	0.001133	0.133475	0.000080	0.000000
11/02/2001-18:00:00	423.473358	10.385531	250.099258	8.539841	0.360706	5250.657715	0.130143	1.954832	0.000080	0.000000	0.024698	534.076477	0.013888	0.198788	0.000080	0.000000	0.014668	8.870545	0.000348	0.034387	0.000080	0.000000	0.016376	214.074310	0.011951	0.184024	0.000080	0.000000	0.001015	19.231258	0.001132	0.143272	0.000080	0.000000
11/02/2001-21:00:00	424.922119	10.420474	251.034149	8.571900	0.367628	5248.313965	0.130101	1.952510	0.000080	0.000000	0.025145	533.916504	0.013885	0.198578	0.000080	0.000000	0.014989	8.810307	0.000346	0.036661	0.000080	0.000000	0.016608	214.383041	0.011969	0.183966	0.000080	0.000000	0.001030	19.222431	0.001132	0.152874	0.000080	0.000000
11/03/2001-00:00:00	426.375183	10.455639	251.969696	8.603985	0.181538	5246.919434	0.130075	0.984692	0.000080	0.000000	0.012124	533.853699	0.013884	0.100151	0.000080	0.000000	0.007809	8.733170	0.000344	0.037044	0.000080	0.000000	0.007270	214.855301	0.011996	0.092807	0.000080	0.000000	0.000451	19.221159	0.001132	0.154543	0.000080	0.000000
11/03/2001-03:00:00	427.863007	10.492331	252.910660	8.636251	0.178639	5245.560547	0.130043	0.423005	0.000080	0.000000	0.011886	533.798950	0.013883	0.043024	0.000080	0.000000	0.008324	8.653513	0.000342	0.037100	0.000080	0.000000	0.006313	215.317429	0.012022	0.039872	0.000080	0.000000	0.000397	19.220974	0.001132	0.154781	0.000080	0.000000
11/03/2001-06:00:00	429.393799	10.530924	253.858521	8.668753	0.186536	5244.187012	0.130009	0.198839	0.000080	0.000000	0.011591	533.742798	0.013881	0.020226	0.000080	0.000000	0.008894	8.609860	0.000340	0.037158	0.000080	0.000000	0.005189	215.634384	0.012040	0.018754	0.000080	0.000000	0.000325	19.220753	0.001133	0.155025	0.000080	0.000000
11/03/2001-09:00:00	430.959930	10.571087	254.811935	8.701448	0.189075	5242.816895	0.129976	0.108931	0.000080	0.000000	0.010936	533.686523	0.013880	0.011082	0.000080	0.000000	0.009057	8.632266	0.000341	0.037216	0.000080	0.000000	0.004277	215.705719	0.012044	0.010287	0.000080	0.000000	0.000263	19.220547	0.001133	0.155266	0.000080	0.000000
11/03/2001-12:00:00	432.544220	10.612068	255.768372	8.734240	0.190017	5241.467285	0.129943	0.075564	0.000080	0.000000	0.010281	533.630676	0.013878	0.007690	0.000080	0.000000	0.008974	8.675531	0.000342	0.037279	0.000080	0.000000	0.003484	215.692337	0.012043	0.007147	0.000080	0.000000	0.000212	19.220308	0.001133	0.155528	0.000080	0.000000
11/03/2001-15:00:00	434.115906	10.652488	256.722626	8.766964	0.192271	5240.133789	0.129910	0.071410	0.000080	0.000000	0.009990	533.574951	0.013877	0.007269	0.000080	0.000000	0.009081	8.719109	0.000344	0.037359	0.000080	0.000000	0.002886	215.676697	0.012042	0.006764	0.000080	0.000000	0.000172	19.219992	0.001133	0.155866	0.000080	0.000000
11/03/2001-18:00:00	435.634003	10.690600	257.668304	8.799397	0.134019	5238.908203	0.129837	0.039262	0.000080	0.000000	0.005671	533.527771	0.013871	0.003996	0.000080	0.000000	0.005651	8.771554	0.000345	0.037380	0.000080	0.000000	0.001210	215.664642	0.012038	0.003711	0.000080	0.000000	0.000070	19.219967	0.001132	0.155954	0.000080	0.000000
11/03/2001-21:00:00	437.099274	10.726417	258.605743	8.831535	0.125903	5237.678223	0.129724	0.016150	0.000080	0.000000	0.005024	533.480652	0.013861	0.001644	0.000080	0.000000	0.005300	8.828086	0.000346	0.037381	0.000080	0.000000	0.000747	215.652985	0.012030	0.001527	0.000080	0.000000	0.000035	19.220001	0.001131	0.155958	0.000080	0.000000
11/04/2001-00:00:00	438.561371	10.762118	259.542603	8.863665	0.122730	5236.437012	0.129694	0.006481	0.000080	0.000000	0.004932	533.432312	0.013860	0.000660	0.000080	0.000000	0.005292	8.884619	0.000348	0.037381	0.000080	0.000000	0.000617	215.641296	0.012029	0.000613	0.000080	0.000000	0.000023	19.220009	0.001131	0.155958	0.000080	0.000000
11/04/2001-03:00:00	440.045044	10.798784	260.482819	8.895906	0.116944	5235.183594	0.129666	0.002594	0.000080	0.000000	0.004810	533.383789	0.013859	0.000264	0.000080	0.000000	0.005117	8.938530	0.000350	0.037381	0.000080	0.000000	0.000531	215.629791	0.012029	0.000245	0.000080	0.000000	0.000017	19.220018	0.001131	0.155958	0.000080	0.000000
11/04/2001-06:00:00	441.557404	10.836710	261.427582	8.928301	0.104039	5233.932617	0.129637	0.001038	0.000080	0.000000	0.004532	533.334656	0.013858	0.000106	0.000080	0.000000	0.004760	8.988915	0.000351	0.037381	0.000080	0.000000	0.000489	215.617859	0.012028	0.000098	0.000080	0.000000	0.000015	19.220026	0.001131	0.155958	0.000080	0.000000
11/04/2001-09:00:00	443.094055	10.875707	262.376068	8.960828	0.076794	5232.694824	0.129608	0.000415	0.000080	0.000000	0.003398	533.286194	0.013856	0.000042	0.000080	0.000000	0.003498	9.036562	0.000353	0.037381	0.000080	0.000000	0.000406	215.606247	0.012028	0.000039	0.000080	0.000000	0.000012	19.220032	0.001131	0.155958	0.000080	0.000000
11/04/2001-12:00:00	444.643555	10.915297	263.326874	8.993430	0.040166	5231.475098	0.129579	0.000192	0.000080	0.000000	0.001879	533.238220	0.013855	0.000020	0.000080	0.000000	0.001885	9.082037	0.000354	0.037381	0.000080	0.000000	0.000262	215.594528	0.012027	0.000018	0.000080	0.000000	0.000008	19.220039	0.001131	0.155958	0.000080	0.000000
11/04/2001-15:00:00	446.176331	10.954174	264.274811	9.025938	0.005330	5230.268066	0.129498	0.000078	0.000080	0.000000	0.000317	533.191223	0.013848	0.000008	0.000080	0.000000	0.000373	9.128442	0.000356	0.037381	0.000080	0.000000	0.000020	215.582886	0.012022	0.000007	0.000080	0.000000	0.000000	19.220051	0.001131	0.155958	0.000080	0.000000
11/04/2001-18:00:00	447.644196	10.990261	265.212433	9.058093	0.005787	5229.047852	0.129304	0.000031	0.000079	0.000000	0.000351	533.143799	0.013830	0.000003	0.000079	0.000000	0.000412	9.180297	0.000357	0.037381	0.000079	0.000000	0.000020	215.571091	0.012006	0.000003	0.000079	0.000000	0.000000	19.220055	0.001130	0.155958	0.000079	0.000000
11/04/2001-21:00:00	449.047424	11.023569	266.139709	9.089888	0.006330	5227.834961	0.129134	0.000012	0.000079	0.000000	0.000390	533.097656	0.013813	0.000001	0.000079	0.000000	0.000458	9.239749	0.000358	0.037381	0.000079	0.000000	0.000020	215.559189	0.011993	0.000001	0.000079	0.000000	0.000000	19.220058	0.001128	0.155958	0.000079	0.000000
11/05/2001-00:00:00	450.454559	11.057079	267.067444	9.121712	0.054247	5226.610352	0.129472	0.015627	0.000079	0.000000	0.003568	533.051025	0.013851	0.001591	0.000079	0.000000	0.003138	9.295443	0.000361	0.037413	0.000079	0.000000	0.001136	215.559250	0.012027	0.001489	0.000079	0.000000	0.000070	19.220217	0.001132	0.156087	0.000079	0.000000
11/05/2001-03:00:00	451.914917	11.092903	268.003662	9.153819	0.106373	5224.981934	0.129517	0.449849	0.000079	0.000000	0.007073	532.962463	0.013858	0.045884	0.000079	0.000000	0.005460	9.340919	0.000363	0.038366	0.000079	0.000000	0.003158	215.539917	0.012034	0.043154	0.000079	0.000000	0.000196	19.217104	0.001132	0.159739	0.000079	0.000000
11/05/2001-06:00:00	453.437775	11.131441	268.950043	9.186269	0.145450	5222.931152	0.129479	1.032221	0.000079	0.000000	0.009715	532.831848	0.013856	0.105294	0.000079	0.000000	0.006958	9.384909	0.000364	0.040206	0.000079	0.000000	0.004985	215.460129	0.012030	0.098575	0.000079	0.000000	0.000309	19.210630	0.001132	0.166759	0.000079	0.000000
11/05/2001-09:00:00	455.009888	11.172113	269.904175	9.218987	0.172828	5220.764160	0.129436	1.384411	0.000079	0.000000	0.011577	532.688293	0.013853	0.141225	0.000079	0.000000	0.007839	9.423519	0.000365	0.042332	0.000079	0.000000	0.006488	215.364655	0.012026	0.132062	0.000079	0.000000	0.000403	19.203176	0.001132	0.174766	0.000079	0.000000
11/05/2001-12:00:00	456.606750	11.213846	270.862244	9.251841	0.192472	5218.421875	0.129386	1.718762	0.000079	0.000000	0.012925	532.525940	0.013850	0.175329	0.000079	0.000000	0.008364	9.457507	0.000366	0.044894	0.000079	0.000000	0.007714	215.250931	0.012020	0.163879	0.000079	0.000000	0.000479	19.194126	0.001131	0.184376	0.000079	0.000000
11/05/2001-15:00:00	458.186035	11.254873	271.817505	9.284597	0.209239	5215.952148	0.129332	2.005781	0.000080	0.000000	0.014073	532.348694	0.013846	0.204609	0.000080	0.000000	0.008853	9.491620	0.000367	0.047799	0.000080	0.000000	0.008708	215.122604	0.012014	0.191233	0.000080	0.000000	0.000541	19.183809	0.001131	0.195249	0.000080	0.000000
11/05/2001-18:00:00	459.691528	11.292744	272.760986	9.316949	0.223998	5213.620605	0.129274	1.986429	0.000080	0.000000	0.015048	532.186035	0.013842	0.202637	0.000080	0.000000	0.009581	9.532952	0.000369	0.050403	0.000080	0.000000	0.009162	215.005722	0.012007	0.189284	0.000080	0.000000	0.000570	19.174519	0.001130	0.205013	0.000080	0.000000
11/05/2001-21:00:00	461.117645	11.327261	273.691742	9.348869	0.233798	5211.618164	0.129229	1.626117	0.000080	0.000000	0.015640	532.057373	0.013839	0.165899	0.000080	0.000000	0.010485	9.582925	0.000370	0.052247	0.000080	0.000000	0.008858	214.919800	0.012003	0.154982	0.000080	0.000000	0.000551	19.167990	0.001130	0.211867	0.000080	0.000000
11/06/2001-00:00:00	462.543121	11.361753	274.622437	9.380776	0.124622	5210.357910	0.129204	0.757416	0.000080	0.000000	0.008037	532.004395	0.013838	0.077279	0.000080	0.000000	0.005935	9.638725	0.000372	0.052479	0.000080	0.000000	0.003851	214.901886	0.012002	0.072166	0.000080	0.000000	0.000239	19.167322	0.001130	0.212746	0.000080	0.000000
11/06/2001-03:00:00	464.013367	11.398172	275.559998	9.412938	0.092999	5209.128906	0.129176	0.315595	0.000080	0.000000	0.005133	531.957520	0.013837	0.032200	0.000080	0.000000	0.004137	9.688722	0.000373	0.052506	0.000080	0.000000	0.002070	214.891068	0.012002	0.030059	0.000080	0.000000	0.000129	19.167332	0.001130	0.212850	0.000080	0.000000
11/06/2001-06:00:00	465.537415	11.436918	276.506470	9.445389	0.086333	5207.868164	0.129146	0.132721	0.000080	0.000000	0.004533	531.908081	0.013836	0.013542	0.000080	0.000000	0.003906	9.730746	0.000375	0.052520	0.000080	0.000000	0.001515	214.879730	0.012002	0.012614	0.000080	0.000000	0.000085	19.167332	0.001130	0.212903	0.000080	0.000000
11/06/2001-09:00:00	467.104645	11.477504	277.459686	9.478073	0.100402	5206.548340	0.129113	0.107718	0.000079	0.000000	0.005563	531.852173	0.013834	0.010996	0.000079	0.000000	0.005049	9.765480	0.000376	0.052651	0.000079	0.000000	0.001535	214.863708	0.012001	0.010211	0.000079	0.000000	0.000085	19.166912	0.001130	0.213354	0.000079	0.000000
11/06/2001-12:00:00	468.693726	11.519039	278.416473	9.510882	0.117460	5205.161133	0.129079	0.181901	0.000079	0.000000	0.006584	531.788330	0.013833	0.018573	0.000079	0.000000	0.006108	9.796105	0.000377	0.052975	0.000079	0.000000	0.001644	214.839905	0.011999	0.017307	0.000079	0.000000	0.000088	19.165825	0.001130	0.214500	0.000079	0.000000
11/06/2001-15:00:00	470.265900	11.559854	279.370575	9.543595	0.129411	5203.779785	0.129045	0.229497	0.000079	0.000000	0.007173	531.723633	0.013831	0.023435	0.000079	0.000000	0.006849	9.827252	0.000378	0.053337	0.000079	0.000000	0.001615	214.814682	0.011998	0.021816	0.000079	0.000000	0.000087	19.164604	0.001130	0.215793	0.000079	0.000000
11/06/2001-18:00:00	471.764221	11.597576	280.312714	9.575903	0.088505	5202.579102	0.128938	0.123012	0.000079	0.000000	0.004244	531.675964	0.013821	0.012560	0.000079	0.000000	0.004280	9.868864	0.000379	0.053405	0.000079	0.000000	0.000731	214.800980	0.011990	0.011642	0.000079	0.000000	0.000038	19.164381	0.001129	0.216051	0.000079	0.000000
11/06/2001-21:00:00	473.184784	11.632027	281.242310	9.607783	0.089448	5201.402344	0.128758	0.050582	0.000079	0.000000	0.003630	531.631226	0.013804	0.005164	0.000079	0.000000	0.004053	9.917910	0.000380	0.053408	0.000079	0.000000	0.000427	214.789780	0.011976	0.004788	0.000079	0.000000	0.000022	19.164391	0.001128	0.216062	0.000079	0.000000
11/07/2001-00:00:00	474.604858	11.666480	282.171967	9.639661	0.095618	5200.202148	0.128734	0.020335	0.000079	0.000000	0.003768	531.585388	0.013803	0.002076	0.000079	0.000000	0.004299	9.967126	0.000381	0.053408	0.000079	0.000000	0.000346	214.778793	0.011976	0.001925	0.000079	0.000000	0.000015	19.164398	0.001128	0.216063	0.000079	0.000000
11/07/2001-03:00:00	476.069427	11.702819	283.108490	9.671778	0.098734	5198.986328	0.128730	0.008490	0.000079	0.000000	0.003970	531.537964	0.013805	0.000867	0.000079	0.000000	0.004477	10.011764	0.000383	0.053409	0.000079	0.000000	0.000357	214.767960	0.011977	0.000801	0.000079	0.000000	0.000015	19.164421	0.001128	0.216066	0.000079	0.000000
11/07/2001-06:00:00	477.588074	11.741451	284.053864	9.704195	0.120212	5197.739258	0.128774	0.005680	0.000079	0.000000	0.005338	531.488953	0.013811	0.000580	0.000079	0.000000	0.005886	10.049044	0.000384	0.053414	0.000079	0.000000	0.000517	214.757187	0.011984	0.000530	0.000079	0.000000	0.000024	19.164455	0.001128	0.216085	0.000079	0.000000
11/07/2001-09:00:00	479.149689	11.781923	285.006165	9.736856	0.130041	5196.500488	0.128817	0.008877	0.000079	0.000000	0.006372	531.439331	0.013818	0.000907	0.000079	0.000000	0.006860	10.080966	0.000385	0.053430	0.000079	0.000000	0.000763	214.746689	0.011990	0.000842	0.000079	0.000000	0.000040	19.164467	0.001129	0.216139	0.000079	0.000000
11/07/2001-12:00:00	480.733765	11.823336	285.962128	9.769623	0.141202	5195.204102	0.128812	0.077804	0.000079	0.000000	0.007021	531.383484	0.013819	0.007953	0.000079	0.000000	0.007427	10.109022	0.000386	0.053614	0.000079	0.000000	0.001005	214.730057	0.011992	0.007276	0.000079	0.000000	0.000056	19.163944	0.001129	0.216753	0.000079	0.000000
11/07/2001-15:00:00	482.301025	11.864055	286.915192	9.802310	0.149328	5193.820313	0.128786	0.213670	0.000079	0.000000	0.007469	531.317505	0.013818	0.021846	0.000079	0.000000	0.007782	10.137371	0.000387	0.054060	0.000079	0.000000	0.001213	214.703186	0.011991	0.020135	0.000079	0.000000	0.000070	19.162540	0.001129	0.218262	0.000079	0.000000
11/07/2001-18:00:00	483.798035	11.901852	287.856995	9.834605	0.151941	5192.523926	0.128721	0.187835	0.000079	0.000000	0.007675	531.260071	0.013813	0.019204	0.000079	0.000000	0.008063	10.172590	0.000388	0.054307	0.000079	0.000000	0.001099	214.682800	0.011987	0.017695	0.000079	0.000000	0.000064	19.161718	0.001129	0.219108	0.000079	0.000000
11/07/2001-21:00:00	485.221161	11.936592	288.787109	9.866494	0.099096	5191.379395	0.128585	0.081274	0.000079	0.000000	0.004484	531.216187	0.013800	0.008309	0.000079	0.000000	0.004814	10.219198	0.000389	0.054322	0.000079	0.000000	0.000503	214.671539	0.011976	0.007656	0.000079	0.000000	0.000029	19.161695	0.001128	0.219159	0.000079	0.000000
11/08/2001-00:00:00	486.644653	11.971346	289.717072	9.898385	0.087039	5190.212402	0.128559	0.033075	0.000079	0.000000	0.003541	531.171814	0.013799	0.003381	0.000079	0.000000	0.004077	10.265416	0.000391	0.054323	0.000079	0.000000	0.000238	214.660797	0.011976	0.003113	0.000079	0.000000	0.000013	19.161713	0.001128	0.219163	0.000079	0.000000
11/08/2001-03:00:00	488.111359	12.007922	290.653961	9.930511	0.074941	5189.020020	0.128532	0.013352	0.000079	0.000000	0.002976	531.125671	0.013798	0.001365	0.000079	0.000000	0.003473	10.307132	0.000392	0.054323	0.000079	0.000000	0.000151	214.650024	0.011975	0.001256	0.000079	0.000000	0.000007	19.161718	0.001128	0.219164	0.000079	0.000000
11/08/2001-06:00:00	489.630341	12.046714	291.599396	9.962930	0.053923	5187.824707	0.128503	0.005414	0.000079	0.000000	0.001979	531.078918	0.013797	0.000554	0.000079	0.000000	0.002310	10.343380	0.000393	0.054323	0.000079	0.000000	0.000106	214.639038	0.011975	0.000509	0.000079	0.000000	0.000004	19.161726	0.001128	0.219165	0.000079	0.000000
11/08/2001-09:00:00	491.192230	12.087281	292.551575	9.995578	0.030569	5186.630371	0.128474	0.002230	0.000079	0.000000	0.000969	531.031860	0.013796	0.000228	0.000079	0.000000	0.001180	10.374075	0.000394	0.054323	0.000079	0.000000	0.000058	214.628159	0.011974	0.000209	0.000079	0.000000	0.000002	19.161728	0.001128	0.219165	0.000079	0.000000
11/08/2001-12:00:00	492.775787	12.128784	293.507263	10.028349	0.000000	5185.455566	0.128447	0.000963	0.000079	0.000000	0.000000	530.985168	0.013795	0.000098	0.000079	0.000000	0.000000	10.401196	0.000395	0.054323	0.000079	0.000000	0.000000	214.617310	0.011974	0.000090	0.000079	0.000000	0.000000	19.161732	0.001128	0.219166	0.000079	0.000000
11/08/2001-15:00:00	494.342712	12.169589	294.460236	10.061023	0.000000	5184.274902	0.128345	0.000389	0.000079	0.000000	0.000000	530.938538	0.013786	0.000040	0.000079	0.000000	0.000000	10.427747	0.000395	0.054323	0.000079	0.000000	0.000000	214.606430	0.011967	0.000036	0.000079	0.000000	0.000000	19.161736	0.001127	0.219166	0.000079	0.000000
11/08/2001-18:00:00	495.838715	12.207478	295.401733	10.093311	0.000000	5183.121582	0.128112	0.000156	0.000079	0.000000	0.000000	530.893555	0.013763	0.000016	0.000079	0.000000	0.000000	10.461257	0.000396	0.054323	0.000079	0.000000	0.000000	214.595551	0.011947	0.000015	0.000079	0.000000	0.000000	19.161737	0.001126	0.219166	0.000079	0.000000
11/08/2001-21:00:00	497.261139	12.242336	296.331421	10.125189	0.000000	5181.983398	0.127909	0.000062	0.000079	0.000000	0.000000	530.849792	0.013743	0.000006	0.000079	0.000000	0.000000	10.502704	0.000396	0.054323	0.000079	0.000000	0.000000	214.584610	0.011930	0.000006	0.000079	0.000000	0.000000	19.161741	0.001124	0.219166	0.000079	0.000000
11/09/2001-00:00:00	498.683502	12.277199	297.261169	10.157067	0.000000	5180.833496	0.127883	0.000025	0.000079	0.000000	0.000000	530.805725	0.013742	0.000003	0.000079	0.000000	0.000000	10.544665	0.000398	0.054323	0.000079	0.000000	0.000000	214.573944	0.011930	0.000002	0.000079	0.000000	0.000000	19.161745	0.001124	0.219166	0.000079	0.000000
11/09/2001-03:00:00	500.149933	12.313910	298.197723	10.189188	0.000000	5179.655762	0.127857	0.000010	0.000079	0.000000	0.000000	530.759888	0.013741	0.000001	0.000079	0.000000	0.000000	10.582199	0.000399	0.054323	0.000079	0.000000	0.000000	214.563232	0.011929	0.000001	0.000079	0.000000	0.000000	19.161749	0.001124	0.219166	0.000079	0.000000
11/09/2001-06:00:00	501.669830	12.352847	299.143036	10.221599	0.000000	5178.463379	0.127829	0.000004	0.000079	0.000000	0.000000	530.713196	0.013740	0.000000	0.000079	0.000000	0.000000	10.613764	0.000400	0.054323	0.000079	0.000000	0.000000	214.552536	0.011929	0.000000	0.000079	0.000000	0.000000	19.161753	0.001124	0.219166	0.000079	0.000000
11/09/2001-09:00:00	503.232605	12.393559	300.095337	10.254251	0.000000	5177.272461	0.127802	0.000002	0.000079	0.000000	0.000000	530.666138	0.013739	0.000000	0.000079	0.000000	0.000000	10.639897	0.000401	0.054323	0.000079	0.000000	0.000000	214.541870	0.011929	0.000000	0.000079	0.000000	0.000000	19.161753	0.001124	0.219166	0.000079	0.000000
11/09/2001-12:00:00	504.817322	12.435194	301.051086	10.287026	0.000000	5176.092285	0.127776	0.000001	0.000079	0.000000	0.000000	530.619263	0.013738	0.000000	0.000079	0.000000	0.000000	10.662457	0.000401	0.054323	0.000079	0.000000	0.000000	214.531204	0.011928	0.000000	0.000079	0.000000	0.000000	19.161757	0.001124	0.219166	0.000079	0.000000
11/09/2001-15:00:00	506.381805	12.475986	302.003540	10.319684	0.000000	5174.935547	0.127661	0.000000	0.000079	0.000000	0.000000	530.573730	0.013727	0.000000	0.000079	0.000000	0.000000	10.686049	0.000402	0.054323	0.000079	0.000000	0.000000	214.520538	0.011920	0.000000	0.000079	0.000000	0.000000	19.161762	0.001123	0.219166	0.000079	0.000000
11/09/2001-18:00:00	507.858368	12.513206	302.941833	10.351856	0.000000	5173.811035	0.127354	0.000000	0.000079	0.000000	0.000000	530.529968	0.013696	0.000000	0.000079	0.000000	0.000000	10.718344	0.000402	0.054323	0.000079	0.000000	0.000000	214.509888	0.011893	0.000000	0.000079	0.000000	0.000000	19.161766	0.001121	0.219166	0.000079	0.000000
11/09/2001-21:00:00	509.239838	12.546521	303.864746	10.383499	0.000000	5172.707520	0.127104	0.000000	0.000079	0.000000	0.000000	530.488098	0.013671	0.000000	0.000079	0.000000	0.000000	10.760921	0.000402	0.054323	0.000079	0.000000	0.000000	214.499191	0.011872	0.000000	0.000079	0.000000	0.000000	19.161768	0.001119	0.219166	0.000079	0.000000
11/10/2001-00:00:00	510.622070	12.579896	304.787720	10.415147	0.000000	5171.582031	0.127079	0.000000	0.000079	0.000000	0.000000	530.445251	0.013670	0.000000	0.000079	0.000000	0.000000	10.804209	0.000404	0.054323	0.000079	0.000000	0.000000	214.488739	0.011871	0.000000	0.000079	0.000000	0.000000	19.161774	0.001119	0.219166	0.000079	0.000000
11/10/2001-03:00:00	512.064453	12.615745	305.720245	10.447128	0.000000	5170.424316	0.127052	0.000000	0.000079	0.000000	0.000000	530.400330	0.013669	0.000000	0.000079	0.000000	0.000000	10.841746	0.000405	0.054323	0.000079	0.000000	0.000000	214.478210	0.011871	0.000000	0.000079	0.000000	0.000000	19.161777	0.001119	0.219166	0.000079	0.000000
11/10/2001-06:00:00	513.576782	12.654495	306.664246	10.479492	0.000000	5169.242188	0.127022	0.000000	0.000079	0.000000	0.000000	530.354065	0.013667	0.000000	0.000079	0.000000	0.000000	10.871767	0.000406	0.054323	0.000079	0.000000	0.000000	214.467682	0.011870	0.000000	0.000079	0.000000	0.000000	19.161779	0.001119	0.219166	0.000079	0.000000
11/10/2001-09:00:00	515.143738	12.695458	307.616882	10.512161	0.000000	5168.058594	0.126993	0.000000	0.000079	0.000000	0.000000	530.307373	0.013666	0.000000	0.000079	0.000000	0.000000	10.895200	0.000407	0.054323	0.000079	0.000000	0.000000	214.457123	0.011870	0.000000	0.000079	0.000000	0.000000	19.161783	0.001119	0.219166	0.000079	0.000000
11/10/2001-12:00:00	516.737366	12.737546	308.573914	10.544977	0.000000	5166.889648	0.126966	0.000000	0.000078	0.000000	0.000000	530.260803	0.013665	0.000000	0.000078	0.000000	0.000000	10.914423	0.000407	0.054323	0.000078	0.000000	0.000000	214.446762	0.011869	0.000000	0.000078	0.000000	0.000000	19.161785	0.001119	0.219166	0.000078	0.000000
11/10/2001-15:00:00	518.315002	12.778976	309.528381	10.577705	0.000000	5165.746582	0.126866	0.000000	0.000078	0.000000	0.000000	530.215515	0.013656	0.000000	0.000078	0.000000	0.000000	10.934011	0.000407	0.054323	0.000078	0.000000	0.000000	214.436417	0.011862	0.000000	0.000078	0.000000	0.000000	19.161787	0.001118	0.219166	0.000078	0.000000
11/10/2001-18:00:00	519.821228	12.817526	310.471191	10.610036	0.000000	5164.635742	0.126597	0.000000	0.000078	0.000000	0.000000	530.172180	0.013629	0.000000	0.000078	0.000000	0.000000	10.960223	0.000407	0.054323	0.000078	0.000000	0.000000	214.425980	0.011839	0.000000	0.000078	0.000000	0.000000	19.161791	0.001116	0.219166	0.000078	0.000000
11/10/2001-21:00:00	521.252808	12.853040	311.401855	10.641949	0.000000	5163.545410	0.126382	0.000000	0.000078	0.000000	0.000000	530.130493	0.013607	0.000000	0.000078	0.000000	0.000000	10.994159	0.000408	0.054323	0.000078	0.000000	0.000000	214.415512	0.011821	0.000000	0.000078	0.000000	0.000000	19.161795	0.001115	0.219166	0.000078	0.000000
11/11/2001-00:00:00	522.680481	12.888412	312.331757	10.673836	0.000000	5162.444336	0.126358	0.000000	0.000078	0.000000	0.000000	530.088074	0.013607	0.000000	0.000078	0.000000	0.000000	11.028948	0.000409	0.054323	0.000078	0.000000	0.000000	214.405212	0.011821	0.000000	0.000078	0.000000	0.000000	19.161800	0.001115	0.219166	0.000078	0.000000
11/11/2001-03:00:00	524.140015	12.925091	313.266754	10.705900	0.000000	5161.321777	0.126333	0.000000	0.000078	0.000000	0.000000	530.044434	0.013606	0.000000	0.000078	0.000000	0.000000	11.060758	0.000410	0.054323	0.000078	0.000000	0.000000	214.395065	0.011820	0.000000	0.000078	0.000000	0.000000	19.161800	0.001115	0.219166	0.000078	0.000000
11/11/2001-06:00:00	525.639526	12.963415	314.208282	10.738187	0.000000	5160.182129	0.126307	0.000000	0.000078	0.000000	0.000000	530.000183	0.013605	0.000000	0.000078	0.000000	0.000000	11.088352	0.000411	0.054323	0.000078	0.000000	0.000000	214.384720	0.011820	0.000000	0.000078	0.000000	0.000000	19.161804	0.001115	0.219166	0.000078	0.000000
11/11/2001-09:00:00	527.172974	13.003120	315.155365	10.770658	0.000000	5159.041992	0.126282	0.000000	0.000078	0.000000	0.000000	529.954956	0.013604	0.000000	0.000078	0.000000	0.000000	11.111979	0.000412	0.054323	0.000078	0.000000	0.000000	214.374466	0.011820	0.000000	0.000078	0.000000	0.000000	19.161808	0.001115	0.219166	0.000078	0.000000
11/11/2001-12:00:00	528.724243	13.043556	316.105316	10.803235	0.000000	5157.904785	0.126256	0.000000	0.000078	0.000000	0.000000	529.910400	0.013603	0.000000	0.000078	0.000000	0.000000	11.132986	0.000412	0.054323	0.000078	0.000000	0.000000	214.364349	0.011819	0.000000	0.000078	0.000000	0.000000	19.161810	0.001115	0.219166	0.000078	0.000000
11/11/2001-15:00:00	530.258545	13.083332	317.052368	10.835711	0.000000	5156.785156	0.126172	0.000000	0.000078	0.000000	0.000000	529.866516	0.013596	0.000000	0.000078	0.000000	0.000000	11.155003	0.000413	0.054323	0.000078	0.000000	0.000000	214.354172	0.011813	0.000000	0.000078	0.000000	0.000000	19.161814	0.001114	0.219166	0.000078	0.000000
11/11/2001-18:00:00	531.724792	13.120358	317.988281	10.867802	0.000000	5155.687500	0.125958	0.000000	0.000078	0.000000	0.000000	529.824036	0.013574	0.000000	0.000078	0.000000	0.000000	11.183613	0.000413	0.054323	0.000078	0.000000	0.000000	214.343826	0.011795	0.000000	0.000078	0.000000	0.000000	19.161818	0.001113	0.219166	0.000078	0.000000
11/11/2001-21:00:00	533.122559	13.154626	318.913086	10.899513	0.000000	5154.604004	0.125790	0.000000	0.000078	0.000000	0.000000	529.782349	0.013558	0.000000	0.000078	0.000000	0.000000	11.219498	0.000413	0.054323	0.000078	0.000000	0.000000	214.333740	0.011782	0.000000	0.000078	0.000000	0.000000	19.161819	0.001111	0.219166	0.000078	0.000000
11/12/2001-00:00:00	534.512939	13.188622	319.836609	10.931183	0.050246	5153.535156	0.126490	0.024127	0.000078	0.000000	0.003463	529.742126	0.013635	0.002477	0.000078	0.000000	0.002524	11.256101	0.000417	0.054390	0.000078	0.000000	0.001693	214.328171	0.011850	0.002320	0.000078	0.000000	0.000105	19.162041	0.001118	0.219367	0.000078	0.000000
11/12/2001-03:00:00	535.920288	13.223344	320.762695	10.962945	0.115547	5152.476074	0.127315	0.049173	0.000078	0.000000	0.007766	529.703308	0.013726	0.005048	0.000078	0.000000	0.005185	11.292605	0.000421	0.054500	0.000078	0.000000	0.004380	214.325729	0.011929	0.004732	0.000078	0.000000	0.000272	19.162430	0.001125	0.219696	0.000078	0.000000
11/12/2001-06:00:00	537.351074	13.258994	321.692780	10.994836	0.170841	5151.386230	0.127569	0.064763	0.000078	0.000000	0.011400	529.662415	0.013755	0.006651	0.000078	0.000000	0.007322	11.327771	0.000423	0.054628	0.000078	0.000000	0.006787	214.323288	0.011956	0.006253	0.000078	0.000000	0.000422	19.162794	0.001128	0.220071	0.000078	0.000000
11/12/2001-09:00:00	538.802185	13.295491	322.626038	11.026834	0.214789	5149.523438	0.127620	0.829555	0.000078	0.000000	0.014284	529.542725	0.013762	0.085290	0.000078	0.000000	0.008952	11.359378	0.000424	0.056870	0.000078	0.000000	0.008779	214.248123	0.011960	0.079412	0.000078	0.000000	0.000546	19.156849	0.001128	0.226762	0.000078	0.000000
11/12/2001-12:00:00	540.264526	13.332456	323.561096	11.058901	0.249328	5146.605957	0.127570	2.181823	0.000078	0.000000	0.016548	529.315125	0.013758	0.224308	0.000078	0.000000	0.010189	11.387073	0.000425	0.062071	0.000078	0.000000	0.010395	214.072479	0.011952	0.209233	0.000078	0.000000	0.000646	19.142151	0.001128	0.242191	0.000078	0.000000
11/12/2001-15:00:00	541.714417	13.368936	324.494049	11.090898	0.277861	5143.624512	0.127516	2.784083	0.000078	0.000000	0.018410	529.081360	0.013754	0.286249	0.000078	0.000000	0.011229	11.415745	0.000426	0.067458	0.000078	0.000000	0.011693	213.891068	0.011944	0.266954	0.000078	0.000000	0.000727	19.126965	0.001127	0.258125	0.000078	0.000000
11/12/2001-18:00:00	543.119263	13.403632	325.419617	11.122631	0.302604	5140.665039	0.127457	2.998724	0.000078	0.000000	0.019997	528.849915	0.013750	0.308343	0.000078	0.000000	0.012267	11.448881	0.000427	0.072777	0.000078	0.000000	0.012608	213.711960	0.011935	0.287271	0.000078	0.000000	0.000784	19.111959	0.001126	0.273835	0.000078	0.000000
11/12/2001-21:00:00	544.482300	13.436658	326.338074	11.154128	0.322134	5137.839844	0.127401	2.930285	0.000078	0.000000	0.021210	528.633301	0.013746	0.301339	0.000078	0.000000	0.013265	11.486653	0.000428	0.077681	0.000078	0.000000	0.013047	213.546600	0.011927	0.280527	0.000078	0.000000	0.000811	19.098188	0.001125	0.288253	0.000078	0.000000
11/13/2001-00:00:00	545.843506	13.469656	327.256378	11.185611	0.325894	5135.483887	0.127355	2.370695	0.000078	0.000000	0.021336	528.467590	0.013743	0.243822	0.000078	0.000000	0.013860	11.525731	0.000430	0.081084	0.000078	0.000000	0.012466	213.428909	0.011922	0.226842	0.000078	0.000000	0.000775	19.088633	0.001125	0.298233	0.000078	0.000000
11/13/2001-03:00:00	547.224915	13.503465	328.177795	11.217212	0.329408	5133.019531	0.127303	2.249677	0.000078	0.000000	0.021491	528.291809	0.013739	0.231403	0.000078	0.000000	0.014264	11.561970	0.000431	0.084785	0.000078	0.000000	0.012167	213.307495	0.011916	0.215051	0.000078	0.000000	0.000757	19.078281	0.001125	0.309072	0.000078	0.000000
11/13/2001-06:00:00	548.633057	13.538379	329.103577	11.248956	0.329890	5130.520020	0.127248	2.226057	0.000079	0.000000	0.021463	528.112244	0.013735	0.228999	0.000079	0.000000	0.014429	11.593321	0.000432	0.088558	0.000079	0.000000	0.011914	213.192474	0.011910	0.212556	0.000079	0.000000	0.000741	19.067736	0.001124	0.320116	0.000079	0.000000
11/13/2001-09:00:00	550.064758	13.574229	330.033142	11.280828	0.327759	5127.994629	0.127193	2.230210	0.000079	0.000000	0.021288	527.930725	0.013731	0.229449	0.000079	0.000000	0.014405	11.622355	0.000433	0.092367	0.000079	0.000000	0.011694	213.076187	0.011905	0.212691	0.000079	0.000000	0.000727	19.057066	0.001123	0.331271	0.000079	0.000000
11/13/2001-12:00:00	551.509094	13.610623	330.964874	11.312778	0.324618	5125.466797	0.127138	2.231469	0.000079	0.000000	0.021061	527.749084	0.013727	0.229608	0.000079	0.000000	0.014291	11.651553	0.000434	0.096188	0.000079	0.000000	0.011515	212.954208	0.011898	0.212687	0.000079	0.000000	0.000716	19.046408	0.001123	0.342422	0.000079	0.000000
11/13/2001-15:00:00	552.942261	13.646567	331.894379	11.344653	0.322919	5122.930664	0.127082	2.246546	0.000079	0.000000	0.020930	527.566345	0.013723	0.231189	0.000079	0.000000	0.014247	11.681846	0.000434	0.100058	0.000079	0.000000	0.011382	212.829712	0.011892	0.214004	0.000079	0.000000	0.000708	19.035639	0.001122	0.353693	0.000079	0.000000
11/13/2001-18:00:00	554.330688	13.680767	332.816650	11.376281	0.324158	5120.420410	0.127027	2.229319	0.000079	0.000000	0.020972	527.385925	0.013719	0.229446	0.000079	0.000000	0.014430	11.711877	0.000435	0.103871	0.000079	0.000000	0.011205	212.722168	0.011887	0.212267	0.000079	0.000000	0.000697	19.025032	0.001122	0.364768	0.000079	0.000000
11/13/2001-21:00:00	555.678894	13.713383	333.732056	11.407671	0.326144	5118.006348	0.126974	2.113519	0.000079	0.000000	0.021039	527.216370	0.013715	0.217558	0.000079	0.000000	0.014766	11.722035	0.000436	0.107376	0.000079	0.000000	0.010869	212.707458	0.011887	0.201191	0.000079	0.000000	0.000676	19.015301	0.001121	0.374935	0.000079	0.000000
11/14/2001-00:00:00	557.023743	13.745891	334.647156	11.439046	0.732419	5097.120605	0.126372	22.135912	0.000080	0.000000	0.049612	525.094910	0.013651	2.277991	0.000080	0.000000	0.022547	11.657001	0.000433	0.166851	0.000080	0.000000	0.041229	211.102310	0.011789	2.091252	0.000080	0.000000	0.002564	18.845949	0.001111	0.552327	0.000080	0.000000
11/14/2001-03:00:00	558.382568	13.779020	335.563995	11.470483	1.099733	5073.339844	0.125741	33.036613	0.000082	0.000000	0.075438	522.675720	0.013584	3.399684	0.000082	0.000000	0.029500	11.544212	0.000429	0.233328	0.000082	0.000000	0.068768	209.379715	0.011688	3.106772	0.000082	0.000000	0.004277	18.653685	0.001099	0.752697	0.000082	0.000000
11/14/2001-06:00:00	559.760742	13.812970	336.484100	11.502036	1.405230	5049.057617	0.125061	37.888069	0.000083	0.000000	0.096935	520.205811	0.013511	3.898731	0.000083	0.000000	0.035186	11.409188	0.000424	0.300237	0.000083	0.000000	0.091818	207.695877	0.011587	3.546611	0.000083	0.000000	0.005711	18.458569	0.001087	0.955906	0.000083	0.000000
11/14/2001-09:00:00	561.156250	13.847664	337.406647	11.533673	1.652604	5024.823730	0.124355	39.779446	0.000085	0.000000	0.114353	517.740417	0.013435	4.093556	0.000085	0.000000	0.039706	11.270193	0.000419	0.366477	0.000085	0.000000	0.110602	206.038925	0.011485	3.708993	0.000085	0.000000	0.006879	18.265112	0.001075	1.157461	0.000085	0.000000
11/14/2001-12:00:00	562.561096	13.882793	338.330750	11.565361	1.849945	5000.533203	0.123659	40.592861	0.000086	0.000000	0.128253	515.268372	0.013361	4.177894	0.000086	0.000000	0.043256	11.136868	0.000415	0.432500	0.000086	0.000000	0.125662	204.364517	0.011383	3.771904	0.000086	0.000000	0.007816	18.072336	0.001063	1.358331	0.000086	0.000000
11/14/2001-15:00:00	563.958923	13.917704	339.253357	11.596995	2.006897	4976.346680	0.122970	40.820713	0.000088	0.000000	0.139297	512.806641	0.013287	4.201701	0.000088	0.000000	0.046091	11.005865	0.000410	0.497706	0.000088	0.000000	0.137607	202.707260	0.011282	3.779430	0.000088	0.000000	0.008559	17.881611	0.001051	1.557166	0.000088	0.000000
11/14/2001-18:00:00	565.328613	13.951578	340.171021	11.628467	2.132437	4952.046875	0.122273	41.031662	0.000089	0.000000	0.148100	510.332458	0.013213	4.224292	0.000089	0.000000	0.048457	10.857511	0.000405	0.563234	0.000089	0.000000	0.146990	201.117828	0.011184	3.785051	0.000089	0.000000	0.009142	17.690952	0.001039	1.755912	0.000089	0.000000
11/14/2001-21:00:00	566.673279	13.984566	341.084229	11.659782	2.232081	4927.708496	0.121576	41.153164	0.000091	0.000000	0.155054	507.852966	0.013138	4.238240	0.000091	0.000000	0.050428	10.677905	0.000399	0.628569	0.000091	0.000000	0.154267	199.652115	0.011094	3.783672	0.000091	0.000000	0.009595	17.500998	0.001028	1.953943	0.000091	0.000000
11/15/2001-00:00:00	568.016174	14.017542	341.997101	11.691085	2.129271	4909.714844	0.121511	34.129932	0.000092	0.000000	0.147740	506.050812	0.013132	3.515587	0.000092	0.000000	0.048640	10.474677	0.000393	0.674214	0.000092	0.000000	0.146221	198.887161	0.011086	3.133327	0.000092	0.000000	0.009094	17.365305	0.001023	2.094302	0.000092	0.000000
11/15/2001-03:00:00	569.366211	14.050820	342.910889	11.722420	2.026513	4893.462402	0.121279	29.579218	0.000093	0.000000	0.140443	504.428040	0.013109	3.047153	0.000093	0.000000	0.046797	10.256284	0.000387	0.714617	0.000093	0.000000	0.138271	198.357513	0.011072	2.710543	0.000093	0.000000	0.008600	17.243883	0.001017	2.220407	0.000093	0.000000
11/15/2001-06:00:00	570.725647	14.084495	343.826050	11.753806	1.937679	4877.799316	0.120966	27.166018	0.000094	0.000000	0.134143	502.865631	0.013076	2.798873	0.000094	0.000000	0.045165	10.030162	0.000380	0.752788	0.000094	0.000000	0.131458	197.918350	0.011054	2.487101	0.000094	0.000000	0.008176	17.127592	0.001011	2.341367	0.000094	0.000000
11/15/2001-09:00:00	572.093933	14.118526	344.742920	11.785239	1.862934	4862.483398	0.120595	25.848442	0.000095	0.000000	0.128850	501.339691	0.013037	2.663348	0.000095	0.000000	0.043751	9.804441	0.000373	0.789391	0.000095	0.000000	0.125788	197.515930	0.011032	2.366528	0.000095	0.000000	0.007823	17.014475	0.001005	2.459171	0.000095	0.000000
11/15/2001-12:00:00	573.466858	14.152778	345.660248	11.816696	1.801743	4847.134766	0.120218	25.363317	0.000096	0.000000	0.124520	499.809326	0.012998	2.613475	0.000096	0.000000	0.042568	9.583542	0.000366	0.825289	0.000096	0.000000	0.121184	197.097168	0.011009	2.323236	0.000096	0.000000	0.007537	16.901382	0.000999	2.576930	0.000096	0.000000
11/15/2001-15:00:00	574.823120	14.186404	346.574524	11.848051	1.754251	4831.780762	0.119840	25.175013	0.000097	0.000000	0.121143	498.278534	0.012958	2.594219	0.000097	0.000000	0.041704	9.360330	0.000359	0.860390	0.000097	0.000000	0.117515	196.696762	0.010986	2.307707	0.000097	0.000000	0.007309	16.788670	0.000992	2.694330	0.000097	0.000000
11/15/2001-18:00:00	576.121155	14.217845	347.479034	11.879068	1.720093	4816.544922	0.119466	24.989447	0.000098	0.000000	0.118651	496.759430	0.012919	2.575312	0.000098	0.000000	0.041299	9.109371	0.000351	0.894331	0.000098	0.000000	0.114507	196.427460	0.010971	2.293066	0.000098	0.000000	0.007122	16.677197	0.000986	2.810447	0.000098	0.000000
11/15/2001-21:00:00	577.365356	14.247271	348.374023	11.909764	1.695066	4801.520020	0.119098	24.692003	0.000099	0.000000	0.116758	495.262390	0.012881	2.544920	0.000099	0.000000	0.041233	8.812545	0.000341	0.926716	0.000099	0.000000	0.111908	196.362625	0.010968	2.269320	0.000099	0.000000	0.006960	16.567818	0.000980	2.924418	0.000099	0.000000
11/16/2001-00:00:00	578.617065	14.276988	349.270264	11.940496	1.499832	4795.056152	0.119033	15.300525	0.000099	0.000000	0.102889	494.671112	0.012876	1.577202	0.000099	0.000000	0.037933	8.486291	0.000331	0.938218	0.000099	0.000000	0.096549	197.228088	0.011025	1.409427	0.000099	0.000000	0.006005	16.527245	0.000979	2.966267	0.000099	0.000000
11/16/2001-03:00:00	579.925598	14.308846	350.176483	11.971566	1.311814	4789.482422	0.118924	10.640140	0.000099	0.000000	0.090396	494.172607	0.012866	1.096983	0.000099	0.000000	0.034693	8.156787	0.000321	0.947478	0.000099	0.000000	0.083061	198.186646	0.011081	0.984007	0.000099	0.000000	0.005166	16.493690	0.000977	3.001161	0.000099	0.000000
11/16/2001-06:00:00	581.304016	14.343351	351.094238	12.003044	1.163130	4784.057617	0.118798	8.614240	0.000099	0.000000	0.079856	493.689636	0.012854	0.888256	0.000099	0.000000	0.031682	7.858978	0.000312	0.956043	0.000099	0.000000	0.072040	199.035873	0.011128	0.800804	0.000099	0.000000	0.004481	16.461418	0.000976	3.034770	0.000099	0.000000
11/16/2001-09:00:00	582.739014	14.380014	352.021942	12.034855	1.038835	4778.690430	0.118665	7.744234	0.000100	0.000000	0.071012	493.212402	0.012841	0.798657	0.000100	0.000000	0.028910	7.620755	0.000305	0.964208	0.000100	0.000000	0.063109	199.669907	0.011163	0.723893	0.000100	0.000000	0.003925	16.429636	0.000974	3.067892	0.000100	0.000000
11/16/2001-12:00:00	584.204102	14.417808	352.954987	12.066849	0.936362	4773.341797	0.118532	7.394054	0.000100	0.000000	0.063774	492.736023	0.012829	0.762661	0.000100	0.000000	0.026501	7.452938	0.000299	0.972188	0.000100	0.000000	0.055981	200.051376	0.011184	0.694695	0.000100	0.000000	0.003482	16.397894	0.000973	3.100968	0.000100	0.000000
11/16/2001-15:00:00	585.651184	14.454929	353.884827	12.098738	0.856174	4768.004395	0.118399	7.269448	0.000100	0.000000	0.058121	492.258850	0.012816	0.749916	0.000100	0.000000	0.024657	7.339908	0.000296	0.980064	0.000100	0.000000	0.050367	200.246368	0.011195	0.685745	0.000100	0.000000	0.003133	16.366074	0.000971	3.134134	0.000100	0.000000
11/16/2001-18:00:00	587.026672	14.489304	354.802338	12.130194	0.796602	4762.819336	0.118272	7.086200	0.000100	0.000000	0.053865	491.796722	0.012804	0.731094	0.000100	0.000000	0.023537	7.243028	0.000293	0.987558	0.000100	0.000000	0.045794	200.419998	0.011205	0.670659	0.000100	0.000000	0.002848	16.335283	0.000969	3.166225	0.000100	0.000000
11/16/2001-21:00:00	588.330688	14.520983	355.707306	12.161237	0.750343	4757.926758	0.118153	6.712519	0.000101	0.000000	0.050492	491.364624	0.012793	0.692656	0.000101	0.000000	0.022956	7.130821	0.000289	0.994428	0.000101	0.000000	0.041774	200.697906	0.011220	0.636833	0.000101	0.000000	0.002598	16.306704	0.000968	3.195997	0.000101	0.000000
11/17/2001-00:00:00	589.636963	14.552761	356.613098	12.192287	0.653812	4756.056152	0.118135	3.291114	0.000100	0.000000	0.043595	491.253143	0.012793	0.339659	0.000100	0.000000	0.021415	7.002240	0.000285	0.995489	0.000100	0.000000	0.034010	201.331818	0.011258	0.312780	0.000100	0.000000	0.002115	16.302139	0.000968	3.200625	0.000100	0.000000
11/17/2001-03:00:00	590.993835	14.586440	357.527161	12.223633	0.543628	4754.248047	0.118092	1.871830	0.000100	0.000000	0.033554	491.147461	0.012791	0.193198	0.000100	0.000000	0.017940	6.875784	0.000281	0.996440	0.000100	0.000000	0.024843	201.955063	0.011293	0.178110	0.000100	0.000000	0.001723	16.298042	0.000968	3.204892	0.000100	0.000000
11/17/2001-06:00:00	592.412231	14.622473	358.451843	12.255342	0.473951	4752.447266	0.118047	1.284143	0.000100	0.000000	0.029804	491.043304	0.012788	0.132563	0.000100	0.000000	0.016957	6.777547	0.000278	0.997344	0.000100	0.000000	0.020578	202.464752	0.011321	0.122476	0.000100	0.000000	0.001413	16.294100	0.000968	3.209002	0.000100	0.000000
11/17/2001-09:00:00	593.881348	14.660442	359.385284	12.287353	0.429945	4750.667480	0.118003	1.038457	0.000100	0.000000	0.026347	490.939789	0.012785	0.107222	0.000100	0.000000	0.015782	6.730596	0.000277	0.998225	0.000100	0.000000	0.017158	202.781052	0.011339	0.099339	0.000100	0.000000	0.001164	16.290237	0.000968	3.213033	0.000100	0.000000
11/17/2001-12:00:00	595.377258	14.699409	360.323364	12.319517	0.400223	4748.898926	0.117959	0.942778	0.000100	0.000000	0.023315	490.836823	0.012782	0.097362	0.000100	0.000000	0.014622	6.746308	0.000277	0.999114	0.000100	0.000000	0.014363	202.868500	0.011344	0.090434	0.000100	0.000000	0.000966	16.286352	0.000967	3.217085	0.000100	0.000000
11/17/2001-15:00:00	596.862549	14.737987	361.259460	12.351622	0.380082	4747.141602	0.117915	0.918388	0.000100	0.000000	0.021035	490.733673	0.012780	0.094858	0.000100	0.000000	0.013709	6.799947	0.000279	1.000029	0.000100	0.000000	0.012166	202.822021	0.011341	0.088262	0.000100	0.000000	0.000811	16.282364	0.000967	3.221244	0.000100	0.000000
11/17/2001-18:00:00	598.300781	14.774799	362.187500	12.383442	0.367060	4745.428711	0.117873	0.885330	0.000100	0.000000	0.019380	490.633728	0.012777	0.091448	0.000100	0.000000	0.013254	6.859440	0.000281	1.000898	0.000100	0.000000	0.010375	202.767532	0.011338	0.085146	0.000100	0.000000	0.000686	16.278543	0.000967	3.225219	0.000100	0.000000
11/17/2001-21:00:00	599.695190	14.809954	363.108185	12.415013	0.356467	4743.899414	0.117836	0.695249	0.000100	0.000000	0.018070	490.552246	0.012775	0.071828	0.000100	0.000000	0.013064	6.922192	0.000283	1.001486	0.000100	0.000000	0.008727	202.728882	0.011336	0.067009	0.000100	0.000000	0.000572	16.276026	0.000967	3.227837	0.000100	0.000000
11/18/2001-00:00:00	601.090149	14.845140	364.028595	12.446575	0.177717	4742.810547	0.117812	0.318946	0.000100	0.000000	0.008417	490.508484	0.012774	0.032954	0.000100	0.000000	0.006641	6.990664	0.000285	1.001558	0.000100	0.000000	0.003356	202.721634	0.011336	0.030760	0.000100	0.000000	0.000226	16.275949	0.000967	3.228149	0.000100	0.000000
11/18/2001-03:00:00	602.512085	14.881363	364.953674	12.478302	0.143553	4741.654785	0.117783	0.135278	0.000100	0.000000	0.005572	490.464417	0.012773	0.013977	0.000100	0.000000	0.004803	7.054314	0.000287	1.001572	0.000100	0.000000	0.001836	202.713760	0.011336	0.013047	0.000100	0.000000	0.000108	16.275995	0.000967	3.228210	0.000100	0.000000
11/18/2001-06:00:00	603.969421	14.918933	365.884949	12.510230	0.119199	4740.491211	0.117754	0.058079	0.000100	0.000000	0.004207	490.418701	0.012772	0.006001	0.000100	0.000000	0.003640	7.113176	0.000289	1.001580	0.000100	0.000000	0.001296	202.705017	0.011335	0.005596	0.000100	0.000000	0.000065	16.276012	0.000967	3.228242	0.000100	0.000000
11/18/2001-09:00:00	605.457275	14.957677	366.821472	12.542336	0.093865	4739.331055	0.117725	0.026957	0.000100	0.000000	0.003077	490.373138	0.012770	0.002785	0.000100	0.000000	0.002559	7.167931	0.000290	1.001587	0.000100	0.000000	0.001041	202.696243	0.011335	0.002593	0.000100	0.000000	0.000051	16.275995	0.000967	3.228271	0.000100	0.000000
11/18/2001-12:00:00	606.961365	14.997034	367.760529	12.574544	0.060172	4738.194336	0.117697	0.014628	0.000100	0.000000	0.001873	490.327850	0.012769	0.001511	0.000100	0.000000	0.001441	7.219856	0.000292	1.001595	0.000100	0.000000	0.000769	202.687271	0.011334	0.001403	0.000100	0.000000	0.000040	16.275986	0.000967	3.228302	0.000100	0.000000
11/18/2001-15:00:00	608.449097	15.035802	368.697021	12.606647	0.000000	4737.106445	0.117665	0.006758	0.000100	0.000000	0.000000	490.284393	0.012767	0.000698	0.000100	0.000000	0.000000	7.272392	0.000293	1.001597	0.000100	0.000000	0.000000	202.679306	0.011333	0.000646	0.000100	0.000000	0.000000	16.276018	0.000967	3.228309	0.000100	0.000000
11/18/2001-18:00:00	609.874817	15.072227	369.622589	12.638391	0.000000	4735.985840	0.117604	0.002851	0.000100	0.000000	0.000000	490.240875	0.012762	0.000295	0.000100	0.000000	0.000000	7.328529	0.000295	1.001597	0.000100	0.000000	0.000000	202.670364	0.011330	0.000272	0.000100	0.000000	0.000000	16.276020	0.000966	3.228311	0.000100	0.000000
11/18/2001-21:00:00	611.240356	15.106380	370.537720	12.669769	0.000000	4734.879883	0.117530	0.001146	0.000100	0.000000	0.000000	490.198181	0.012756	0.000118	0.000100	0.000000	0.000000	7.390074	0.000297	1.001597	0.000100	0.000000	0.000000	202.661621	0.011325	0.000109	0.000100	0.000000	0.000000	16.276026	0.000966	3.228311	0.000100	0.000000
11/19/2001-00:00:00	612.604065	15.140477	371.452454	12.701135	0.086817	4731.601074	0.117514	2.324480	0.000100	0.000000	0.005662	489.926697	0.012756	0.240480	0.000100	0.000000	0.003276	7.448962	0.000299	1.005950	0.000100	0.000000	0.003773	202.442932	0.011319	0.225188	0.000100	0.000000	0.000235	16.259090	0.000966	3.246183	0.000100	0.000000
11/19/2001-03:00:00	613.998169	15.175755	372.372498	12.732680	0.174063	4727.101563	0.117389	4.510252	0.000100	0.000000	0.011417	489.527344	0.012744	0.466711	0.000100	0.000000	0.006248	7.503599	0.000300	1.012732	0.000100	0.000000	0.008068	202.107300	0.011299	0.435841	0.000100	0.000000	0.000502	16.232714	0.000964	3.273732	0.000100	0.000000
11/19/2001-06:00:00	615.431824	15.212534	373.299225	12.764463	0.244446	4722.474121	0.117273	5.502197	0.000101	0.000000	0.016077	489.115692	0.012733	0.569433	0.000101	0.000000	0.008526	7.554077	0.000302	1.019795	0.000101	0.000000	0.011712	201.760437	0.011279	0.531292	0.000101	0.000000	0.000728	16.205450	0.000962	3.302159	0.000101	0.000000
11/19/2001-09:00:00	616.899780	15.250606	374.231781	12.796432	0.298944	4717.845703	0.117157	5.900906	0.000101	0.000000	0.019705	488.703278	0.012722	0.610775	0.000101	0.000000	0.010187	7.600768	0.000303	1.026919	0.000101	0.000000	0.014692	201.413635	0.011260	0.569395	0.000101	0.000000	0.000914	16.178192	0.000961	3.330584	0.000101	0.000000
11/19/2001-12:00:00	618.385559	15.289385	375.167419	12.828530	0.340939	4713.223633	0.117043	6.057608	0.000101	0.000000	0.022513	488.291321	0.012712	0.627075	0.000101	0.000000	0.011400	7.644839	0.000305	1.034091	0.000101	0.000000	0.017090	201.067337	0.011240	0.584095	0.000101	0.000000	0.001063	16.150972	0.000959	3.358964	0.000101	0.000000
11/19/2001-15:00:00	619.852478	15.327476	376.099731	12.860486	0.375620	4708.615723	0.116928	6.124015	0.000101	0.000000	0.024820	487.879730	0.012701	0.634025	0.000101	0.000000	0.012440	7.689618	0.000306	1.041311	0.000101	0.000000	0.019005	200.721115	0.011221	0.590052	0.000101	0.000000	0.001182	16.123756	0.000957	3.387354	0.000101	0.000000
11/19/2001-18:00:00	621.245544	15.362785	377.019073	12.892016	0.406922	4704.151855	0.116819	6.018720	0.000101	0.000000	0.026840	487.482513	0.012691	0.623172	0.000101	0.000000	0.013600	7.740489	0.000307	1.048293	0.000101	0.000000	0.020358	200.386841	0.011203	0.579744	0.000101	0.000000	0.001266	16.097549	0.000956	3.414687	0.000101	0.000000
11/19/2001-21:00:00	622.564331	15.395373	377.925354	12.923096	0.431739	4699.992188	0.116718	5.655991	0.000102	0.000000	0.028354	487.117004	0.012681	0.585707	0.000102	0.000000	0.014803	7.797929	0.000309	1.054728	0.000102	0.000000	0.020937	200.081802	0.011186	0.544470	0.000102	0.000000	0.001302	16.073687	0.000954	3.439559	0.000102	0.000000
11/20/2001-00:00:00	623.881409	15.427903	378.831482	12.954159	0.523839	4692.362793	0.116495	9.253858	0.000102	0.000000	0.034641	486.383881	0.012658	0.958450	0.000102	0.000000	0.017130	7.853922	0.000311	1.068772	0.000102	0.000000	0.026815	199.440201	0.011147	0.889105	0.000102	0.000000	0.001668	16.022509	0.000951	3.493114	0.000102	0.000000
11/20/2001-03:00:00	625.235046	15.461824	379.743439	12.985441	0.607919	4683.989258	0.116278	11.440999	0.000103	0.000000	0.040434	485.573883	0.012636	1.185118	0.000103	0.000000	0.019058	7.905846	0.000312	1.084421	0.000103	0.000000	0.032509	198.729904	0.011106	1.097613	0.000103	0.000000	0.002022	15.965844	0.000948	3.552272	0.000103	0.000000
11/20/2001-06:00:00	626.635193	15.497514	380.663666	13.016998	0.673625	4675.534180	0.116068	12.383019	0.000103	0.000000	0.045007	484.756073	0.012615	1.282841	0.000103	0.000000	0.020384	7.953279	0.000313	1.100343	0.000103	0.000000	0.037258	198.014450	0.011066	1.186182	0.000103	0.000000	0.002317	15.908773	0.000944	3.611834	0.000103	0.000000
11/20/2001-09:00:00	628.074829	15.534697	381.590729	13.048781	0.723175	4667.091797	0.115858	12.745519	0.000103	0.000000	0.048501	483.938995	0.012594	1.320545	0.000103	0.000000	0.021222	7.996595	0.000315	1.116364	0.000103	0.000000	0.041112	197.301651	0.011026	1.218871	0.000103	0.000000	0.002557	15.851919	0.000941	3.671176	0.000103	0.000000
11/20/2001-12:00:00	629.535828	15.572708	382.521362	13.080708	0.760592	4658.666016	0.115649	12.876660	0.000104	0.000000	0.051170	483.123505	0.012572	1.334288	0.000104	0.000000	0.021751	8.037110	0.000316	1.132479	0.000104	0.000000	0.044199	196.591568	0.010987	1.229252	0.000104	0.000000	0.002749	15.795284	0.000938	3.730307	0.000104	0.000000
11/20/2001-15:00:00	630.976990	15.609993	383.448395	13.112490	0.791567	4650.261719	0.115440	12.921989	0.000104	0.000000	0.053363	482.309052	0.012551	1.339134	0.000104	0.000000	0.022246	8.078474	0.000317	1.148687	0.000104	0.000000	0.046656	195.883530	0.010947	1.231345	0.000104	0.000000	0.002902	15.738811	0.000934	3.789275	0.000104	0.000000
11/20/2001-18:00:00	632.339050	15.644382	384.361389	13.143802	0.820511	4641.986816	0.115236	12.823255	0.000105	0.000000	0.055324	481.507660	0.012530	1.329023	0.000105	0.000000	0.022997	8.126253	0.000318	1.164736	0.000105	0.000000	0.048452	195.187363	0.010908	1.219847	0.000105	0.000000	0.003013	15.683321	0.000931	3.847228	0.000105	0.000000
11/20/2001-21:00:00	633.628723	15.676142	385.261719	13.174675	0.843577	4634.021973	0.115041	12.459840	0.000105	0.000000	0.056797	480.738617	0.012511	1.291524	0.000105	0.000000	0.023873	8.180449	0.000320	1.180267	0.000105	0.000000	0.049392	194.521423	0.010871	1.183166	0.000105	0.000000	0.003072	15.630254	0.000928	3.902641	0.000105	0.000000
11/21/2001-00:00:00	634.919495	15.707966	386.162079	13.205549	0.879517	4625.252930	0.114815	13.174354	0.000106	0.000000	0.059192	479.885010	0.012487	1.365772	0.000106	0.000000	0.024919	8.233194	0.000321	1.197803	0.000106	0.000000	0.051416	193.784912	0.010829	1.248465	0.000106	0.000000	0.003198	15.571112	0.000924	3.964469	0.000106	0.000000
11/21/2001-03:00:00	636.243958	15.741072	387.068298	13.236623	0.912881	4616.104980	0.114584	13.841852	0.000106	0.000000	0.061459	478.992035	0.012464	1.435137	0.000106	0.000000	0.025726	8.275220	0.000323	1.216276	0.000106	0.000000	0.053569	193.041687	0.010787	1.309116	0.000106	0.000000	0.003332	15.509321	0.000921	4.029045	0.000106	0.000000
11/21/2001-06:00:00	637.611206	15.775765	387.981873	13.267949	0.936601	4606.922363	0.114356	14.129084	0.000107	0.000000	0.063108	478.096100	0.012440	1.465086	0.000107	0.000000	0.026156	8.308112	0.000323	1.234914	0.000107	0.000000	0.055340	192.316208	0.010747	1.333783	0.000107	0.000000	0.003442	15.447518	0.000917	4.093637	0.000107	0.000000
11/21/2001-09:00:00	639.014343	15.811817	388.901642	13.299493	0.952278	4597.755371	0.114128	14.222606	0.000107	0.000000	0.064239	477.201813	0.012417	1.474956	0.000107	0.000000	0.026290	8.342662	0.000324	1.253633	0.000107	0.000000	0.056760	191.576126	0.010706	1.340165	0.000107	0.000000	0.003530	15.386002	0.000913	4.157941	0.000107	0.000000
11/21/2001-12:00:00	640.436829	15.848612	389.824768	13.331145	0.962761	4588.609863	0.113901	14.242757	0.000108	0.000000	0.065026	476.309174	0.012394	1.477220	0.000108	0.000000	0.026270	8.380748	0.000325	1.272449	0.000108	0.000000	0.057895	190.818314	0.010663	1.339558	0.000108	0.000000	0.003601	15.324751	0.000910	4.221982	0.000108	0.000000
11/21/2001-15:00:00	641.850830	15.885104	390.746338	13.362744	0.971566	4579.482910	0.113674	14.241066	0.000109	0.000000	0.065679	475.417999	0.012370	1.477216	0.000109	0.000000	0.026277	8.420423	0.000327	1.291376	0.000109	0.000000	0.058806	190.057373	0.010621	1.336782	0.000109	0.000000	0.003657	15.263700	0.000906	4.285816	0.000109	0.000000
11/21/2001-18:00:00	643.228088	15.920306	391.661285	13.394118	0.981256	4570.385254	0.113448	14.225268	0.000109	0.000000	0.066346	474.529114	0.012347	1.475745	0.000109	0.000000	0.026453	8.462148	0.000328	1.310397	0.000109	0.000000	0.059515	189.300858	0.010578	1.332607	0.000109	0.000000	0.003702	15.202889	0.000902	4.349408	0.000109	0.000000
11/21/2001-21:00:00	644.574768	15.954408	392.570465	13.425297	0.990373	4561.372559	0.113225	14.134300	0.000110	0.000000	0.066934	473.648865	0.012324	1.466483	0.000110	0.000000	0.026732	8.502860	0.000329	1.329372	0.000110	0.000000	0.059976	188.564972	0.010537	1.321483	0.000110	0.000000	0.003730	15.142823	0.000899	4.412238	0.000110	0.000000
11/22/2001-00:00:00	645.926025	15.988706	393.480591	13.456507	1.019517	4551.372559	0.112967	15.171056	0.000110	0.000000	0.068941	472.663452	0.012297	1.574236	0.000110	0.000000	0.027354	8.536798	0.000330	1.350910	0.000110	0.000000	0.062001	187.755875	0.010491	1.415700	0.000110	0.000000	0.003856	15.075315	0.000895	4.482922	0.000110	0.000000
11/22/2001-03:00:00	647.303101	16.023985	394.395203	13.487857	1.043935	4541.215820	0.112712	15.741104	0.000111	0.000000	0.070648	471.661194	0.012271	1.633574	0.000111	0.000000	0.027780	8.567351	0.000330	1.372931	0.000111	0.000000	0.063858	186.936066	0.010445	1.465961	0.000111	0.000000	0.003972	15.006855	0.000891	4.554584	0.000111	0.000000
11/22/2001-06:00:00	648.714050	16.060513	395.315674	13.519430	1.061134	4531.064453	0.112460	15.960361	0.000111	0.000000	0.071887	470.659607	0.012245	1.656511	0.000111	0.000000	0.027950	8.600173	0.000331	1.395080	0.000111	0.000000	0.065385	186.099030	0.010398	1.483309	0.000111	0.000000	0.004067	14.938629	0.000887	4.626011	0.000111	0.000000
11/22/2001-09:00:00	650.153870	16.098103	396.241150	13.551162	1.072392	4520.939941	0.112209	16.022932	0.000112	0.000000	0.072738	469.660858	0.012219	1.663190	0.000112	0.000000	0.027925	8.633854	0.000332	1.417321	0.000112	0.000000	0.066618	185.251740	0.010351	1.485855	0.000112	0.000000	0.004143	14.870742	0.000883	4.697083	0.000112	0.000000
11/22/2001-12:00:00	651.609192	16.136293	397.169373	13.582987	1.079825	4510.849609	0.111958	16.027428	0.000113	0.000000	0.073330	468.664063	0.012193	1.663839	0.000113	0.000000	0.027806	8.665683	0.000333	1.439660	0.000113	0.000000	0.067608	184.406525	0.010304	1.482851	0.000113	0.000000	0.004205	14.803191	0.000879	4.767838	0.000113	0.000000
11/22/2001-15:00:00	653.053467	16.174110	398.095367	13.614745	1.086474	4500.789063	0.111708	16.014313	0.000113	0.000000	0.073843	467.669556	0.012167	1.662657	0.000113	0.000000	0.027749	8.697387	0.000334	1.462103	0.000113	0.000000	0.068404	183.564819	0.010257	1.478152	0.000113	0.000000	0.004254	14.735905	0.000875	4.838308	0.000113	0.000000
11/22/2001-18:00:00	654.456604	16.210463	399.013794	13.646249	1.094853	4490.769043	0.111460	15.984759	0.000114	0.000000	0.074417	466.678497	0.012141	1.659762	0.000114	0.000000	0.027900	8.731845	0.000335	1.484620	0.000114	0.000000	0.069014	182.727448	0.010210	1.471896	0.000114	0.000000	0.004292	14.668968	0.000871	4.908439	0.000114	0.000000
11/22/2001-21:00:00	655.826172	16.245649	399.926483	13.677529	1.102804	4480.865234	0.111215	15.862187	0.000115	0.000000	0.074915	465.698822	0.012116	1.647215	0.000115	0.000000	0.028166	8.768744	0.000336	1.507038	0.000115	0.000000	0.069364	181.901642	0.010164	1.457236	0.000115	0.000000	0.004314	14.602978	0.000867	4.977590	0.000115	0.000000
11/23/2001-00:00:00	657.205078	16.281212	400.840271	13.708868	0.992413	4476.285156	0.111152	10.019840	0.000115	0.000000	0.067085	465.287567	0.012110	1.040658	0.000115	0.000000	0.026199	8.809198	0.000337	1.515791	0.000115	0.000000	0.060821	181.572113	0.010150	0.920110	0.000115	0.000000	0.003783	14.577225	0.000866	5.004316	0.000115	0.000000
11/23/2001-03:00:00	658.622009	16.318127	401.760834	13.740441	0.885702	4472.323242	0.111062	7.062100	0.000115	0.000000	0.059814	464.940826	0.012102	0.733558	0.000115	0.000000	0.024210	8.847515	0.000338	1.523120	0.000115	0.000000	0.053101	181.300110	0.010136	0.648081	0.000115	0.000000	0.003303	14.555979	0.000864	5.026554	0.000115	0.000000
11/23/2001-06:00:00	660.083801	16.356668	402.689819	13.772288	0.797238	4468.432129	0.110966	5.807952	0.000115	0.000000	0.053601	464.601135	0.012093	0.603377	0.000115	0.000000	0.022347	8.881391	0.000339	1.530319	0.000115	0.000000	0.046721	181.034805	0.010121	0.532541	0.000115	0.000000	0.002906	14.535263	0.000863	5.048259	0.000115	0.000000
11/23/2001-09:00:00	661.582397	16.396545	403.625610	13.804370	0.722063	4464.559082	0.110869	5.294034	0.000115	0.000000	0.048348	464.262756	0.012084	0.550074	0.000115	0.000000	0.020625	8.911007	0.000340	1.537524	0.000115	0.000000	0.041520	180.770752	0.010106	0.485028	0.000115	0.000000	0.002582	14.514648	0.000862	5.069863	0.000115	0.000000
11/23/2001-12:00:00	663.101318	16.437140	404.564575	13.836567	0.659743	4460.702148	0.110773	5.088150	0.000115	0.000000	0.044027	463.924713	0.012076	0.528761	0.000115	0.000000	0.019124	8.937651	0.000341	1.544759	0.000115	0.000000	0.037354	180.507065	0.010091	0.465826	0.000115	0.000000	0.002323	14.494045	0.000861	5.091455	0.000115	0.000000
11/23/2001-15:00:00	664.601318	16.477074	405.500122	13.868653	0.611778	4456.858398	0.110678	5.012196	0.000116	0.000000	0.040683	463.587097	0.012067	0.520938	0.000116	0.000000	0.018010	8.964722	0.000342	1.552034	0.000116	0.000000	0.034067	180.242889	0.010077	0.458555	0.000116	0.000000	0.002119	14.473416	0.000859	5.113077	0.000116	0.000000
11/23/2001-18:00:00	666.029724	16.514479	406.422699	13.900283	0.578528	4453.095703	0.110585	4.924036	0.000116	0.000000	0.038287	463.256622	0.012058	0.511818	0.000116	0.000000	0.017456	8.997170	0.000343	1.559168	0.000116	0.000000	0.031386	179.983749	0.010062	0.450221	0.000116	0.000000	0.001952	14.453212	0.000858	5.134252	0.000116	0.000000
11/23/2001-21:00:00	667.407104	16.550079	407.336029	13.931601	0.551811	4449.606445	0.110500	4.605285	0.000116	0.000000	0.036292	462.954865	0.012050	0.478764	0.000116	0.000000	0.017205	9.033969	0.000344	1.565676	0.000116	0.000000	0.028876	179.748825	0.010049	0.421093	0.000116	0.000000	0.001796	14.434959	0.000857	5.153368	0.000116	0.000000
11/24/2001-00:00:00	668.793335	16.586029	408.250702	13.962968	0.259505	4448.475098	0.110493	2.152051	0.000116	0.000000	0.016556	462.896301	0.012051	0.223753	0.000116	0.000000	0.008574	9.079758	0.000345	1.566438	0.000116	0.000000	0.012178	179.724014	0.010050	0.196802	0.000116	0.000000	0.000757	14.433438	0.000857	5.155595	0.000116	0.000000
11/24/2001-03:00:00	670.206787	16.622934	409.170380	13.994506	0.168550	4447.494629	0.110472	0.897523	0.000116	0.000000	0.009218	462.859070	0.012050	0.093319	0.000116	0.000000	0.005209	9.121215	0.000347	1.566530	0.000116	0.000000	0.006161	179.718445	0.010050	0.082098	0.000116	0.000000	0.000385	14.433514	0.000857	5.155863	0.000116	0.000000
11/24/2001-06:00:00	671.651917	16.660971	410.095764	14.026235	0.139057	4446.482910	0.110447	0.365169	0.000116	0.000000	0.007075	462.819763	0.012049	0.037968	0.000116	0.000000	0.004198	9.157474	0.000348	1.566545	0.000116	0.000000	0.004357	179.711899	0.010049	0.033403	0.000116	0.000000	0.000229	14.433609	0.000857	5.155909	0.000116	0.000000
11/24/2001-09:00:00	673.123047	16.699934	411.025787	14.058128	0.123644	4445.453125	0.110421	0.160488	0.000116	0.000000	0.006408	462.778351	0.012048	0.016688	0.000116	0.000000	0.003989	9.190104	0.000349	1.566582	0.000116	0.000000	0.003691	179.703644	0.010049	0.014653	0.000116	0.000000	0.000177	14.433554	0.000857	5.156016	0.000116	0.000000
11/24/2001-12:00:00	674.608032	16.739401	411.958466	14.090105	0.123277	4444.395996	0.110395	0.089574	0.000116	0.000000	0.006407	462.735077	0.012047	0.009316	0.000116	0.000000	0.004199	9.220262	0.000350	1.566644	0.000116	0.000000	0.003392	179.693954	0.010048	0.008146	0.000116	0.000000	0.000157	14.433396	0.000857	5.156202	0.000116	0.000000
11/24/2001-15:00:00	676.075989	16.778273	412.887878	14.121981	0.123930	4443.347168	0.110367	0.068809	0.000116	0.000000	0.006328	462.691742	0.012046	0.007157	0.000116	0.000000	0.004483	9.251078	0.000351	1.566726	0.000116	0.000000	0.002924	179.683884	0.010048	0.006235	0.000116	0.000000	0.000127	14.433196	0.000857	5.156440	0.000116	0.000000
11/24/2001-18:00:00	677.484985	16.815058	413.806427	14.153486	0.134352	4442.307129	0.110336	0.056575	0.000116	0.000000	0.006469	462.649292	0.012044	0.005884	0.000116	0.000000	0.004944	9.286441	0.000352	1.566797	0.000116	0.000000	0.002579	179.673889	0.010047	0.005115	0.000116	0.000000	0.000101	14.433012	0.000857	5.156651	0.000116	0.000000
11/24/2001-21:00:00	678.852966	16.850399	414.717468	14.184725	0.128791	4441.317383	0.110301	0.024669	0.000115	0.000000	0.005428	462.611298	0.012042	0.002565	0.000115	0.000000	0.004270	9.326557	0.000353	1.566803	0.000115	0.000000	0.002140	179.666321	0.010045	0.002225	0.000115	0.000000	0.000064	14.433021	0.000857	5.156666	0.000115	0.000000
11/25/2001-00:00:00	680.234619	16.886250	415.631195	14.216049	0.122619	4440.322754	0.110278	0.010430	0.000115	0.000000	0.005141	462.572754	0.012041	0.001084	0.000115	0.000000	0.004034	9.365519	0.000354	1.566804	0.000115	0.000000	0.001992	179.659012	0.010045	0.000937	0.000115	0.000000	0.000051	14.433035	0.000857	5.156670	0.000115	0.000000
11/25/2001-03:00:00	681.652954	16.923397	416.551331	14.247605	0.113214	4439.313965	0.110254	0.004837	0.000115	0.000000	0.004845	462.533112	0.012040	0.000503	0.000115	0.000000	0.003700	9.401329	0.000355	1.566806	0.000115	0.000000	0.001946	179.651489	0.010045	0.000436	0.000115	0.000000	0.000047	14.433034	0.000857	5.156673	0.000115	0.000000
11/25/2001-06:00:00	683.112305	16.961992	417.479126	14.279420	0.063601	4438.333008	0.110230	0.002840	0.000115	0.000000	0.002814	462.494629	0.012039	0.000295	0.000115	0.000000	0.002106	9.434397	0.000356	1.566808	0.000115	0.000000	0.001082	179.644806	0.010045	0.000259	0.000115	0.000000	0.000029	14.433055	0.000857	5.156680	0.000115	0.000000
11/25/2001-09:00:00	684.605042	17.001770	418.413025	14.311438	0.016889	4437.351074	0.110206	0.002342	0.000115	0.000000	0.000615	462.456116	0.012038	0.000244	0.000115	0.000000	0.000467	9.463844	0.000357	1.566812	0.000115	0.000000	0.000197	179.638077	0.010044	0.000218	0.000115	0.000000	0.000004	14.433072	0.000857	5.156691	0.000115	0.000000
11/25/2001-12:00:00	686.115479	17.042185	419.350006	14.343569	0.001220	4436.343262	0.110182	0.002460	0.000115	0.000000	0.000073	462.416046	0.012037	0.000256	0.000115	0.000000	0.000081	9.489584	0.000358	1.566816	0.000115	0.000000	0.000000	179.630661	0.010044	0.000232	0.000115	0.000000	0.000000	14.433066	0.000857	5.156704	0.000115	0.000000
11/25/2001-15:00:00	687.606445	17.081909	420.283417	14.375579	0.001663	4435.337402	0.110152	0.001554	0.000115	0.000000	0.000100	462.376404	0.012035	0.000162	0.000115	0.000000	0.000110	9.515770	0.000359	1.566817	0.000115	0.000000	0.000000	179.623138	0.010043	0.000145	0.000115	0.000000	0.000000	14.433064	0.000857	5.156706	0.000115	0.000000
11/25/2001-18:00:00	689.025818	17.119133	421.203705	14.407133	0.002208	4434.355957	0.110101	0.004168	0.000115	0.000000	0.000132	462.337921	0.012031	0.000434	0.000115	0.000000	0.000146	9.547751	0.000359	1.566827	0.000115	0.000000	0.000000	179.615356	0.010040	0.000393	0.000115	0.000000	0.000000	14.433041	0.000857	5.156733	0.000115	0.000000
11/25/2001-21:00:00	690.394775	17.154572	422.114746	14.438373	0.002824	4433.389160	0.110038	0.001823	0.000115	0.000000	0.000168	462.300507	0.012026	0.000190	0.000115	0.000000	0.000186	9.584193	0.000360	1.566828	0.000115	0.000000	0.000000	179.607788	0.010036	0.000172	0.000115	0.000000	0.000000	14.433045	0.000857	5.156732	0.000115	0.000000
11/26/2001-00:00:00	691.780396	17.190609	423.028625	14.469705	0.004252	4432.408203	0.110018	0.000748	0.000115	0.000000	0.000264	462.262421	0.012025	0.000078	0.000115	0.000000	0.000287	9.619359	0.000362	1.566829	0.000115	0.000000	0.000010	179.600494	0.010036	0.000071	0.000115	0.000000	0.000001	14.433051	0.000857	5.156732	0.000115	0.000000
11/26/2001-03:00:00	693.208130	17.228138	423.950348	14.501312	0.034444	4431.385742	0.110025	0.001389	0.000115	0.000000	0.001999	462.222046	0.012027	0.000145	0.000115	0.000000	0.002073	9.649210	0.000363	1.566831	0.000115	0.000000	0.000117	179.593597	0.010039	0.000131	0.000115	0.000000	0.000007	14.433068	0.000857	5.156740	0.000115	0.000000
11/26/2001-06:00:00	694.683228	17.267342	424.880646	14.533218	0.062636	4430.290527	0.110035	0.076906	0.000115	0.000000	0.003632	462.174133	0.012030	0.008022	0.000115	0.000000	0.003548	9.674737	0.000363	1.567052	0.000115	0.000000	0.000471	179.580505	0.010041	0.007357	0.000115	0.000000	0.000029	14.432613	0.000857	5.157292	0.000115	0.000000
11/26/2001-09:00:00	696.195801	17.307873	425.818024	14.565359	0.085735	4429.035156	0.110008	0.271108	0.000115	0.000000	0.004920	462.109131	0.012029	0.028263	0.000115	0.000000	0.004677	9.695988	0.000364	1.567709	0.000115	0.000000	0.000818	179.552460	0.010040	0.025258	0.000115	0.000000	0.000051	14.430972	0.000857	5.159030	0.000115	0.000000
11/26/2001-12:00:00	697.727722	17.349087	426.758972	14.597619	0.102741	4427.728027	0.109977	0.413240	0.000115	0.000000	0.005856	462.037903	0.012027	0.043069	0.000115	0.000000	0.005449	9.714515	0.000365	1.568517	0.000115	0.000000	0.001132	179.518951	0.010038	0.038069	0.000115	0.000000	0.000070	14.428880	0.000857	5.161241	0.000115	0.000000
11/26/2001-15:00:00	699.240845	17.389639	427.696167	14.629760	0.117482	4426.422852	0.109945	0.486261	0.000115	0.000000	0.006686	461.966095	0.012025	0.050682	0.000115	0.000000	0.006136	9.733668	0.000365	1.569366	0.000115	0.000000	0.001397	179.483994	0.010037	0.044625	0.000115	0.000000	0.000087	14.426660	0.000857	5.163576	0.000115	0.000000
11/26/2001-18:00:00	700.681946	17.427670	428.620178	14.661440	0.133988	4425.170410	0.109913	0.480508	0.000115	0.000000	0.007606	461.898193	0.012023	0.050084	0.000115	0.000000	0.007011	9.758249	0.000366	1.570119	0.000115	0.000000	0.001539	179.452057	0.010035	0.043987	0.000115	0.000000	0.000096	14.424682	0.000857	5.165645	0.000115	0.000000
11/26/2001-21:00:00	702.071167	17.463892	429.534454	14.692790	0.107110	4424.189941	0.109889	0.235293	0.000115	0.000000	0.005938	461.857910	0.012022	0.024525	0.000115	0.000000	0.005671	9.789611	0.000367	1.570233	0.000115	0.000000	0.000910	179.441254	0.010034	0.021541	0.000115	0.000000	0.000057	14.424406	0.000857	5.165956	0.000115	0.000000
11/27/2001-00:00:00	703.472595	17.500555	430.451080	14.724221	0.085223	4423.242188	0.109866	0.103775	0.000115	0.000000	0.003864	461.821167	0.012021	0.010817	0.000115	0.000000	0.004053	9.821152	0.000368	1.570257	0.000115	0.000000	0.000458	179.433594	0.010034	0.009491	0.000115	0.000000	0.000029	14.424356	0.000857	5.166027	0.000115	0.000000
11/27/2001-03:00:00	704.908813	17.538441	431.374023	14.755877	0.085161	4422.265625	0.109842	0.047791	0.000115	0.000000	0.003626	461.782959	0.012020	0.004982	0.000115	0.000000	0.003900	9.848711	0.000369	1.570274	0.000115	0.000000	0.000275	179.426147	0.010033	0.004364	0.000115	0.000000	0.000016	14.424329	0.000857	5.166075	0.000115	0.000000
11/27/2001-06:00:00	706.383972	17.577694	432.304230	14.787770	0.097545	4421.242188	0.109816	0.055332	0.000115	0.000000	0.004600	461.739838	0.012019	0.005773	0.000115	0.000000	0.004907	9.871451	0.000370	1.570377	0.000115	0.000000	0.000292	179.415787	0.010033	0.005195	0.000115	0.000000	0.000017	14.424082	0.000857	5.166341	0.000115	0.000000
11/27/2001-09:00:00	707.890808	17.618076	433.240417	14.819868	0.112270	4420.177246	0.109790	0.090783	0.000115	0.000000	0.005636	461.693054	0.012018	0.009476	0.000115	0.000000	0.005976	9.890581	0.000370	1.570571	0.000115	0.000000	0.000354	179.402588	0.010032	0.008529	0.000115	0.000000	0.000020	14.423602	0.000857	5.166843	0.000115	0.000000
11/27/2001-12:00:00	709.414551	17.659025	434.179291	14.852063	0.123531	4419.109863	0.109764	0.119343	0.000115	0.000000	0.006308	461.645081	0.012017	0.012459	0.000115	0.000000	0.006723	9.907455	0.000371	1.570805	0.000115	0.000000	0.000419	179.388153	0.010031	0.011174	0.000115	0.000000	0.000024	14.423036	0.000857	5.167448	0.000115	0.000000
11/27/2001-15:00:00	710.920044	17.699350	435.114899	14.884151	0.136484	4418.038574	0.109738	0.142579	0.000115	0.000000	0.006807	461.596405	0.012015	0.014885	0.000115	0.000000	0.007296	9.924898	0.000371	1.571068	0.000115	0.000000	0.000475	179.372803	0.010031	0.013247	0.000115	0.000000	0.000028	14.422377	0.000857	5.168140	0.000115	0.000000
11/27/2001-18:00:00	712.359741	17.737389	436.038635	14.915820	0.150275	4416.999023	0.109711	0.133516	0.000115	0.000000	0.007401	461.550537	0.012014	0.013934	0.000115	0.000000	0.007906	9.947334	0.000372	1.571272	0.000115	0.000000	0.000468	179.359009	0.010030	0.012289	0.000115	0.000000	0.000028	14.421844	0.000857	5.168695	0.000115	0.000000
11/27/2001-21:00:00	713.752075	17.773792	436.953278	14.947174	0.113488	4416.083008	0.109676	0.058836	0.000115	0.000000	0.004385	461.515503	0.012012	0.006139	0.000115	0.000000	0.005050	9.977014	0.000373	1.571286	0.000115	0.000000	0.000212	179.351578	0.010028	0.005406	0.000115	0.000000	0.000012	14.421817	0.000856	5.168734	0.000115	0.000000
11/28/2001-00:00:00	715.161499	17.810783	437.870850	14.978650	0.266334	4409.736816	0.109481	5.878074	0.000115	0.000000	0.014582	460.899567	0.011991	0.613835	0.000115	0.000000	0.009201	9.995529	0.000373	1.587510	0.000115	0.000000	0.009261	178.844574	0.009996	0.538414	0.000115	0.000000	0.000575	14.381298	0.000854	5.211513	0.000115	0.000000
11/28/2001-03:00:00	716.612549	17.849255	438.796570	15.010388	0.404124	4402.356934	0.109285	9.248850	0.000115	0.000000	0.023779	460.175629	0.011971	0.965969	0.000115	0.000000	0.012650	10.008280	0.000373	1.606688	0.000115	0.000000	0.017870	178.245071	0.009962	0.846055	0.000115	0.000000	0.001111	14.333403	0.000851	5.261791	0.000115	0.000000
11/28/2001-06:00:00	718.110291	17.889360	439.730469	15.042417	0.498706	4394.877930	0.109098	10.693137	0.000116	0.000000	0.030755	459.441101	0.011952	1.116929	0.000116	0.000000	0.014585	10.016566	0.000373	1.626194	0.000116	0.000000	0.025094	177.637894	0.009928	0.976871	0.000116	0.000000	0.001560	14.284885	0.000848	5.312681	0.000116	0.000000
11/28/2001-09:00:00	719.645325	17.930773	440.671539	15.074675	0.570021	4387.408203	0.108913	11.263210	0.000116	0.000000	0.036192	458.707428	0.011933	1.176590	0.000116	0.000000	0.015874	10.021088	0.000373	1.645728	0.000116	0.000000	0.030981	177.032578	0.009894	1.027384	0.000116	0.000000	0.001927	14.236522	0.000845	5.363429	0.000116	0.000000
11/28/2001-12:00:00	721.199097	17.972849	441.615631	15.107053	0.617883	4382.764160	0.108821	8.654373	0.000117	0.000000	0.039960	458.268494	0.011924	0.904063	0.000117	0.000000	0.016640	10.030184	0.000374	1.657398	0.000117	0.000000	0.035207	176.678329	0.009876	0.794400	0.000117	0.000000	0.002189	14.208849	0.000844	5.393349	0.000117	0.000000
11/28/2001-15:00:00	722.737671	18.014425	442.557281	15.139339	0.658501	4375.859375	0.108631	9.902748	0.000117	0.000000	0.043215	457.591827	0.011904	1.034721	0.000117	0.000000	0.017365	10.033420	0.000374	1.675694	0.000117	0.000000	0.038779	176.120010	0.009843	0.906196	0.000117	0.000000	0.002412	14.164499	0.000841	5.440013	0.000117	0.000000
11/28/2001-18:00:00	724.219421	18.054029	443.488190	15.171251	0.705948	4367.366211	0.108405	12.050401	0.000118	0.000000	0.046692	456.746765	0.011880	1.259133	0.000118	0.000000	0.018368	10.037275	0.000374	1.698354	0.000118	0.000000	0.042319	175.422409	0.009803	1.093389	0.000118	0.000000	0.002632	14.108442	0.000837	5.498574	0.000118	0.000000
11/28/2001-21:00:00	725.660950	18.092266	444.411285	15.202921	0.736394	4359.196289	0.108203	12.552672	0.000118	0.000000	0.048903	455.936310	0.011859	1.311868	0.000118	0.000000	0.019177	10.044218	0.000374	1.720231	0.000118	0.000000	0.044326	174.753113	0.009766	1.136448	0.000118	0.000000	0.002757	14.054873	0.000834	5.554435	0.000118	0.000000
11/29/2001-00:00:00	727.109741	18.130768	445.335815	15.234615	0.813971	4348.875977	0.107926	15.115410	0.000119	0.000000	0.054420	454.894409	0.011830	1.579707	0.000119	0.000000	0.020802	10.048352	0.000374	1.748652	0.000119	0.000000	0.049970	173.890610	0.009715	1.363610	0.000119	0.000000	0.003108	13.985391	0.000830	5.627232	0.000119	0.000000
11/29/2001-03:00:00	728.580627	18.170059	446.264465	15.266457	0.878837	4338.926758	0.107681	15.765475	0.000119	0.000000	0.059053	453.890930	0.011804	1.647807	0.000119	0.000000	0.022082	10.051524	0.000374	1.776190	0.000119	0.000000	0.054824	173.061829	0.009669	1.420615	0.000119	0.000000	0.003410	13.918865	0.000826	5.697069	0.000119	0.000000
11/29/2001-06:00:00	730.077515	18.210270	447.197723	15.298465	0.930925	4329.053223	0.107437	15.951369	0.000120	0.000000	0.062805	452.895264	0.011778	1.667369	0.000120	0.000000	0.023019	10.052558	0.000374	1.803615	0.000120	0.000000	0.058888	172.241806	0.009623	1.435037	0.000120	0.000000	0.003662	13.853076	0.000822	5.766200	0.000120	0.000000
11/29/2001-09:00:00	731.596924	18.251265	448.135132	15.330604	0.970957	4319.256348	0.107194	15.951516	0.000121	0.000000	0.065723	451.907288	0.011752	1.667514	0.000121	0.000000	0.023655	10.051472	0.000373	1.830912	0.000121	0.000000	0.062171	171.430359	0.009578	1.432280	0.000121	0.000000	0.003867	13.787992	0.000818	5.834617	0.000121	0.000000
11/29/2001-12:00:00	733.130188	18.292740	449.075226	15.362842	1.001569	4309.522949	0.106952	15.895448	0.000121	0.000000	0.067978	450.925385	0.011727	1.661777	0.000121	0.000000	0.024083	10.048819	0.000373	1.858115	0.000121	0.000000	0.064793	170.625854	0.009533	1.424194	0.000121	0.000000	0.004030	13.723483	0.000814	5.902461	0.000121	0.000000
11/29/2001-15:00:00	734.653687	18.333908	450.013336	15.395006	1.026398	4299.741211	0.106709	15.935955	0.000122	0.000000	0.069794	449.937592	0.011701	1.666152	0.000122	0.000000	0.024454	10.046175	0.000373	1.885533	0.000122	0.000000	0.066870	169.818405	0.009488	1.423892	0.000122	0.000000	0.004159	13.658688	0.000811	5.970592	0.000122	0.000000
11/29/2001-18:00:00	736.114868	18.372972	450.939789	15.426767	1.050164	4289.742676	0.106459	16.180426	0.000123	0.000000	0.071437	448.926178	0.011675	1.691875	0.000123	0.000000	0.025020	10.047587	0.000373	1.913570	0.000123	0.000000	0.068441	168.994446	0.009442	1.440159	0.000123	0.000000	0.004257	13.592413	0.000807	6.040191	0.000123	0.000000
11/29/2001-21:00:00	737.525574	18.410326	451.856506	15.458205	1.069339	4280.200195	0.106225	15.817777	0.000123	0.000000	0.072682	447.962860	0.011650	1.654066	0.000123	0.000000	0.025650	10.054055	0.000373	1.940430	0.000123	0.000000	0.069360	168.210739	0.009398	1.405200	0.000123	0.000000	0.004314	13.529528	0.000803	6.106327	0.000123	0.000000
11/30/2001-00:00:00	738.945129	18.447990	452.774933	15.489696	0.962448	4275.990723	0.106173	9.842618	0.000124	0.000000	0.065059	447.573792	0.011645	1.029360	0.000124	0.000000	0.023884	10.067344	0.000373	1.950558	0.000124	0.000000	0.060835	167.908493	0.009386	0.872997	0.000124	0.000000	0.003784	13.505724	0.000802	6.131089	0.000124	0.000000
11/30/2001-03:00:00	740.390442	18.486551	453.697906	15.521338	0.861927	4272.305176	0.106089	6.930420	0.000124	0.000000	0.058124	447.239929	0.011637	0.724854	0.000124	0.000000	0.022156	10.080514	0.000374	1.959198	0.000124	0.000000	0.053245	167.653778	0.009373	0.613622	0.000124	0.000000	0.003312	13.485623	0.000801	6.152206	0.000124	0.000000
11/30/2001-06:00:00	741.865417	18.526146	454.626648	15.553182	0.779174	4268.667480	0.105999	5.708177	0.000124	0.000000	0.052263	446.911591	0.011629	0.597080	0.000124	0.000000	0.020588	10.091431	0.000374	1.967688	0.000124	0.000000	0.046975	167.404419	0.009359	0.504556	0.000124	0.000000	0.002922	13.465951	0.000800	6.172902	0.000124	0.000000
11/30/2001-09:00:00	743.366272	18.566616	455.560333	15.585195	0.709401	4265.035156	0.105909	5.212554	0.000124	0.000000	0.047348	446.583649	0.011620	0.545303	0.000124	0.000000	0.019171	10.100051	0.000374	1.976175	0.000124	0.000000	0.041855	167.155869	0.009345	0.460169	0.000124	0.000000	0.002603	13.446335	0.000798	6.193537	0.000124	0.000000
11/30/2001-12:00:00	744.882202	18.607605	456.496704	15.617309	0.651639	4261.406250	0.105819	5.011708	0.000124	0.000000	0.043318	446.256165	0.011612	0.524357	0.000124	0.000000	0.017943	10.107029	0.000374	1.984670	0.000124	0.000000	0.037745	166.907623	0.009331	0.442014	0.000124	0.000000	0.002348	13.426749	0.000797	6.214143	0.000124	0.000000
11/30/2001-15:00:00	746.386963	18.648235	457.431000	15.649343	0.606534	4257.787598	0.105729	4.930022	0.000124	0.000000	0.040160	445.928955	0.011603	0.515871	0.000124	0.000000	0.017007	10.114448	0.000375	1.993173	0.000124	0.000000	0.034488	166.659729	0.009317	0.434453	0.000124	0.000000	0.002145	13.407190	0.000796	6.234724	0.000124	0.000000
11/30/2001-18:00:00	747.833252	18.686874	458.353912	15.680991	0.575392	4254.199707	0.105640	4.882094	0.000124	0.000000	0.037901	445.604218	0.011595	0.510898	0.000124	0.000000	0.016537	10.126381	0.000375	2.001619	0.000124	0.000000	0.031889	166.413254	0.009303	0.429839	0.000124	0.000000	0.001983	13.387744	0.000795	6.255181	0.000124	0.000000
11/30/2001-21:00:00	749.233398	18.723963	459.268036	15.712339	0.551436	4250.793457	0.105557	4.669151	0.000125	0.000000	0.036088	445.299011	0.011587	0.488680	0.000125	0.000000	0.016337	10.142330	0.000375	2.009550	0.000125	0.000000	0.029564	166.182648	0.009291	0.410958	0.000125	0.000000	0.001839	13.369597	0.000794	6.274268	0.000125	0.000000
12/01/2001-00:00:00	750.602722	18.760244	460.166260	15.743095	0.607285	4244.150879	0.105362	8.108696	0.000125	0.000000	0.039945	444.645538	0.011566	0.848737	0.000125	0.000000	0.017727	10.154725	0.000376	2.027795	0.000125	0.000000	0.033364	165.665604	0.009259	0.712599	0.000125	0.000000	0.002120	13.328255	0.000791	6.318135	0.000125	0.000000
12/01/2001-03:00:00	751.984131	18.796951	461.067169	15.773940	0.661745	4236.996094	0.105178	9.997770	0.000126	0.000000	0.043730	443.938629	0.011547	1.046574	0.000126	0.000000	0.019004	10.165133	0.000376	2.047593	0.000126	0.000000	0.037199	165.105270	0.009227	0.877391	0.000126	0.000000	0.002400	13.283475	0.000788	6.365496	0.000126	0.000000
12/01/2001-06:00:00	753.381165	18.834206	461.970734	15.804880	0.706780	4229.789063	0.104998	10.798688	0.000126	0.000000	0.046885	443.226410	0.011529	1.130523	0.000126	0.000000	0.020003	10.174293	0.000376	2.067580	0.000126	0.000000	0.040484	164.541885	0.009196	0.946276	0.000126	0.000000	0.002639	13.238459	0.000786	6.413088	0.000126	0.000000
12/01/2001-09:00:00	754.792480	18.871950	462.876892	15.835912	0.742636	4222.583008	0.104820	11.111053	0.000126	0.000000	0.049418	442.514648	0.011510	1.163333	0.000126	0.000000	0.020748	10.182319	0.000376	2.087599	0.000126	0.000000	0.043199	163.980270	0.009164	0.972086	0.000126	0.000000	0.002836	13.193580	0.000783	6.460546	0.000126	0.000000
12/01/2001-12:00:00	756.212952	18.910021	463.784698	15.866997	0.770669	4215.387695	0.104641	11.224334	0.000127	0.000000	0.051414	441.803833	0.011492	1.175305	0.000127	0.000000	0.021294	10.189493	0.000376	2.107635	0.000127	0.000000	0.045393	163.420807	0.009133	0.980346	0.000127	0.000000	0.002995	13.148862	0.000780	6.507837	0.000127	0.000000
12/01/2001-15:00:00	757.629089	18.947968	464.691589	15.898053	0.793180	4208.206543	0.104463	11.258304	0.000127	0.000000	0.053013	441.094330	0.011473	1.178974	0.000127	0.000000	0.021739	10.196831	0.000376	2.127686	0.000127	0.000000	0.047140	162.863342	0.009102	0.981615	0.000127	0.000000	0.003122	13.104313	0.000778	6.554965	0.000127	0.000000
12/01/2001-18:00:00	759.003784	18.984526	465.590576	15.928834	0.814224	4201.043457	0.104285	11.260721	0.000128	0.000000	0.054446	440.386536	0.011455	1.179336	0.000128	0.000000	0.022278	10.207398	0.000377	2.147749	0.000128	0.000000	0.048508	162.307816	0.009071	0.980094	0.000128	0.000000	0.003221	13.059922	0.000775	6.601936	0.000128	0.000000
12/01/2001-21:00:00	760.344727	19.019976	466.482971	15.959393	0.832687	4193.946289	0.104110	11.194697	0.000128	0.000000	0.055651	439.685516	0.011436	1.172538	0.000128	0.000000	0.022849	10.220810	0.000377	2.167682	0.000128	0.000000	0.049493	161.758774	0.009040	0.972699	0.000128	0.000000	0.003293	13.016053	0.000773	6.648358	0.000128	0.000000
12/02/2001-00:00:00	761.696472	19.055805	467.377625	15.990017	0.860738	4186.265625	0.103913	11.798479	0.000129	0.000000	0.057559	438.922119	0.011416	1.235923	0.000129	0.000000	0.023544	10.232856	0.000377	2.189620	0.000129	0.000000	0.051327	161.159546	0.009006	1.024461	0.000129	0.000000	0.003420	12.968172	0.000770	6.699081	0.000129	0.000000
12/02/2001-03:00:00	763.077820	19.092619	468.277527	16.020832	0.882679	4178.481934	0.103718	12.137287	0.000129	0.000000	0.059089	438.147858	0.011396	1.271545	0.000129	0.000000	0.024001	10.242465	0.000377	2.211915	0.000129	0.000000	0.052934	160.553101	0.008972	1.052437	0.000129	0.000000	0.003531	12.919741	0.000767	6.750371	0.000129	0.000000
12/02/2001-06:00:00	764.492737	19.130608	469.183899	16.051870	0.897463	4170.691406	0.103524	12.270758	0.000130	0.000000	0.060169	437.373291	0.011375	1.285657	0.000130	0.000000	0.024198	10.249207	0.000377	2.234268	0.000130	0.000000	0.054241	159.948196	0.008938	1.062223	0.000130	0.000000	0.003622	12.871419	0.000764	6.801550	0.000130	0.000000
12/02/2001-09:00:00	765.938477	19.169613	470.096161	16.083097	0.906482	4162.912109	0.103331	12.309510	0.000130	0.000000	0.060885	436.600006	0.011355	1.289842	0.000130	0.000000	0.024196	10.253191	0.000377	2.256635	0.000130	0.000000	0.055289	159.345673	0.008905	1.063624	0.000130	0.000000	0.003694	12.823291	0.000761	6.852531	0.000130	0.000000
12/02/2001-12:00:00	767.402710	19.209276	471.011841	16.114464	0.911712	4155.152832	0.103138	12.311744	0.000131	0.000000	0.061352	435.828247	0.011335	1.290199	0.000131	0.000000	0.024084	10.255095	0.000377	2.279013	0.000131	0.000000	0.056124	158.745667	0.008871	1.061793	0.000131	0.000000	0.003752	12.775347	0.000758	6.903318	0.000131	0.000000
12/02/2001-15:00:00	768.861389	19.248758	471.926605	16.145773	0.916012	4147.420898	0.102946	12.299928	0.000131	0.000000	0.061732	435.058441	0.011315	1.289081	0.000131	0.000000	0.024004	10.256821	0.000377	2.301398	0.000131	0.000000	0.056788	158.147934	0.008838	1.058712	0.000131	0.000000	0.003798	12.727608	0.000755	6.953926	0.000131	0.000000
12/02/2001-18:00:00	770.249756	19.285913	472.827362	16.176626	0.924416	4139.750000	0.102756	12.252192	0.000132	0.000000	0.062283	434.293701	0.011295	1.284175	0.000132	0.000000	0.024246	10.263739	0.000377	2.323674	0.000132	0.000000	0.057257	157.555038	0.008805	1.052483	0.000132	0.000000	0.003830	12.680241	0.000753	7.004128	0.000132	0.000000
12/02/2001-21:00:00	771.577148	19.321047	473.716461	16.207067	0.932115	4132.291016	0.102573	12.013646	0.000132	0.000000	0.062690	433.551666	0.011276	1.259302	0.000132	0.000000	0.024656	10.275695	0.000378	2.345374	0.000132	0.000000	0.057283	156.980606	0.008773	1.030158	0.000132	0.000000	0.003833	12.634377	0.000750	7.052739	0.000132	0.000000
12/03/2001-00:00:00	772.914978	19.356537	474.607483	16.237585	0.810070	4130.235840	0.102574	5.993356	0.000132	0.000000	0.053949	433.393982	0.011277	0.628334	0.000132	0.000000	0.022445	10.294560	0.000379	2.349023	0.000132	0.000000	0.047597	156.875153	0.008771	0.513689	0.000132	0.000000	0.003185	12.626493	0.000750	7.060788	0.000132	0.000000
12/03/2001-03:00:00	774.283630	19.393091	475.504517	16.268290	0.611648	4128.706055	0.102543	3.062678	0.000132	0.000000	0.044000	433.291412	0.011276	0.321112	0.000132	0.000000	0.019805	10.313040	0.000379	2.351071	0.000132	0.000000	0.037551	156.815460	0.008769	0.262510	0.000132	0.000000	0.002608	12.622189	0.000750	7.065330	0.000132	0.000000
12/03/2001-06:00:00	775.689514	19.430853	476.408722	16.299252	0.527421	4127.220215	0.102507	1.833454	0.000132	0.000000	0.037886	433.194183	0.011273	0.192251	0.000132	0.000000	0.018026	10.328774	0.000380	2.352947	0.000132	0.000000	0.030965	156.760651	0.008766	0.157112	0.000132	0.000000	0.002136	12.618273	0.000749	7.069481	0.000132	0.000000
12/03/2001-09:00:00	777.127136	19.469700	477.318695	16.330420	0.476003	4125.740723	0.102470	1.333674	0.000132	0.000000	0.032694	433.097534	0.011270	0.139868	0.000132	0.000000	0.016386	10.341706	0.000380	2.354800	0.000132	0.000000	0.025520	156.706512	0.008763	0.114257	0.000132	0.000000	0.001753	12.614410	0.000749	7.073577	0.000132	0.000000
12/03/2001-12:00:00	778.585449	19.509220	478.233032	16.361717	0.435250	4124.262695	0.102433	1.133506	0.000132	0.000000	0.028401	433.001129	0.011268	0.118896	0.000132	0.000000	0.014947	10.352525	0.000380	2.356657	0.000132	0.000000	0.021115	156.652390	0.008760	0.097092	0.000132	0.000000	0.001446	12.610546	0.000749	7.077670	0.000132	0.000000
12/03/2001-15:00:00	780.040405	19.548634	479.146545	16.392996	0.403247	4122.791992	0.102396	1.057891	0.000132	0.000000	0.024991	432.904480	0.011265	0.110982	0.000132	0.000000	0.013805	10.363002	0.000381	2.358528	0.000132	0.000000	0.017619	156.597977	0.008757	0.090607	0.000132	0.000000	0.001204	12.606659	0.000749	7.081796	0.000132	0.000000
12/03/2001-18:00:00	781.442139	19.586311	480.049744	16.423927	0.381022	4121.342285	0.102360	1.023059	0.000132	0.000000	0.022497	432.809082	0.011263	0.107333	0.000132	0.000000	0.013135	10.377184	0.000381	2.360372	0.000132	0.000000	0.014833	156.543808	0.008754	0.087572	0.000132	0.000000	0.001011	12.602798	0.000748	7.085888	0.000132	0.000000
12/03/2001-21:00:00	782.800720	19.622528	480.944580	16.454567	0.363457	4120.010742	0.102328	0.888653	0.000132	0.000000	0.020573	432.726593	0.011261	0.093251	0.000132	0.000000	0.012779	10.394862	0.000382	2.361867	0.000132	0.000000	0.012462	156.499176	0.008751	0.076194	0.000132	0.000000	0.000848	12.599706	0.000748	7.089156	0.000132	0.000000
12/04/2001-00:00:00	784.166931	19.659025	481.840851	16.485256	0.397870	4116.573242	0.102223	3.134430	0.000132	0.000000	0.022555	432.416046	0.011250	0.328941	0.000132	0.000000	0.013462	10.409108	0.000382	2.370484	0.000132	0.000000	0.014364	156.273636	0.008737	0.267691	0.000132	0.000000	0.000972	12.581909	0.000747	7.108144	0.000132	0.000000
12/04/2001-03:00:00	785.558472	19.696358	482.742035	16.516102	0.418261	4112.787598	0.102125	4.375175	0.000133	0.000000	0.024568	432.069977	0.011241	0.459207	0.000133	0.000000	0.014069	10.420583	0.000382	2.380175	0.000133	0.000000	0.016434	156.019791	0.008722	0.373239	0.000133	0.000000	0.001108	12.561858	0.000746	7.129428	0.000133	0.000000
12/04/2001-06:00:00	786.979248	19.734676	483.648743	16.547150	0.437028	4108.967285	0.102030	4.905253	0.000133	0.000000	0.026173	431.719604	0.011232	0.514904	0.000133	0.000000	0.014436	10.429477	0.000382	2.389992	0.000133	0.000000	0.018244	155.763214	0.008708	0.418168	0.000133	0.000000	0.001228	12.541585	0.000745	7.150925	0.000133	0.000000
12/04/2001-09:00:00	788.426453	19.773861	484.560364	16.578377	0.449067	4105.145020	0.101935	5.116361	0.000133	0.000000	0.027388	431.369324	0.011222	0.537124	0.000133	0.000000	0.014608	10.435959	0.000383	2.399825	0.000133	0.000000	0.019757	155.506897	0.008694	0.435868	0.000133	0.000000	0.001328	12.521329	0.000743	7.172399	0.000133	0.000000
12/04/2001-12:00:00	789.890076	19.813618	485.475555	16.609707	0.457432	4101.331543	0.101840	5.198082	0.000133	0.000000	0.028289	431.019501	0.011213	0.545765	0.000133	0.000000	0.014658	10.440596	0.000383	2.409665	0.000133	0.000000	0.020987	155.250992	0.008679	0.442517	0.000133	0.000000	0.001409	12.501107	0.000742	7.193845	0.000133	0.000000
12/04/2001-15:00:00	791.347534	19.853165	486.389282	16.640991	0.464483	4097.533203	0.101746	5.228767	0.000133	0.000000	0.029024	430.670166	0.011204	0.549049	0.000133	0.000000	0.014713	10.445145	0.000383	2.419511	0.000133	0.000000	0.021969	154.995514	0.008665	0.444799	0.000133	0.000000	0.001474	12.480927	0.000741	7.215261	0.000133	0.000000
12/04/2001-18:00:00	792.736023	19.890434	487.289612	16.671814	0.475110	4093.776855	0.101653	5.214204	0.000134	0.000000	0.029857	430.324524	0.011195	0.547561	0.000134	0.000000	0.015057	10.454741	0.000383	2.429259	0.000134	0.000000	0.022696	154.742340	0.008651	0.443162	0.000134	0.000000	0.001522	12.460934	0.000740	7.236471	0.000134	0.000000
12/04/2001-21:00:00	794.064331	19.925753	488.177948	16.702238	0.484620	4090.214844	0.101566	5.007376	0.000134	0.000000	0.030490	429.999664	0.011187	0.525912	0.000134	0.000000	0.015544	10.469247	0.000383	2.438429	0.000134	0.000000	0.022936	154.504990	0.008638	0.425413	0.000134	0.000000	0.001537	12.442227	0.000739	7.256303	0.000134	0.000000
12/05/2001-00:00:00	795.403625	19.961439	489.068542	16.732740	0.478131	4087.229248	0.101497	4.286208	0.000134	0.000000	0.030000	429.737579	0.011180	0.450238	0.000134	0.000000	0.015641	10.484126	0.000384	2.445635	0.000134	0.000000	0.022078	154.317993	0.008628	0.364159	0.000134	0.000000	0.001480	12.427600	0.000738	7.271788	0.000134	0.000000
12/05/2001-03:00:00	796.775757	19.998219	489.965668	16.763454	0.471936	4084.160645	0.101421	4.077930	0.000134	0.000000	0.029584	429.466888	0.011173	0.428411	0.000134	0.000000	0.015605	10.496713	0.000384	2.453098	0.000134	0.000000	0.021515	154.125168	0.008617	0.346352	0.000134	0.000000	0.001442	12.412491	0.000737	7.287823	0.000134	0.000000
12/05/2001-06:00:00	798.187256	20.036270	490.870056	16.794424	0.463394	4081.076172	0.101344	4.000313	0.000134	0.000000	0.029058	429.195496	0.011166	0.420310	0.000134	0.000000	0.015386	10.506270	0.000384	2.460593	0.000134	0.000000	0.021045	153.932098	0.008606	0.339611	0.000134	0.000000	0.001410	12.397357	0.000736	7.303885	0.000134	0.000000
12/05/2001-09:00:00	799.631653	20.075451	491.781097	16.825615	0.453111	4077.992676	0.101267	3.964117	0.000134	0.000000	0.028453	428.923920	0.011159	0.416559	0.000134	0.000000	0.015031	10.512936	0.000385	2.468087	0.000134	0.000000	0.020651	153.739502	0.008595	0.336373	0.000134	0.000000	0.001383	12.382262	0.000735	7.319904	0.000134	0.000000
12/05/2001-12:00:00	801.097412	20.115313	492.696167	16.856953	0.442656	4074.918701	0.101191	3.948246	0.000134	0.000000	0.027855	428.652527	0.011152	0.414942	0.000134	0.000000	0.014627	10.517453	0.000385	2.475585	0.000134	0.000000	0.020333	153.547119	0.008585	0.334855	0.000134	0.000000	0.001362	12.367192	0.000734	7.335903	0.000134	0.000000
12/05/2001-15:00:00	802.561401	20.155111	493.611145	16.888277	0.434233	4071.845947	0.101114	3.944914	0.000134	0.000000	0.027378	428.381561	0.011145	0.414642	0.000134	0.000000	0.014300	10.521523	0.000385	2.483102	0.000134	0.000000	0.020089	153.354614	0.008574	0.334400	0.000134	0.000000	0.001345	12.352104	0.000733	7.351921	0.000134	0.000000
12/05/2001-18:00:00	803.977966	20.193392	494.516357	16.919273	0.431123	4068.798828	0.101039	3.940442	0.000135	0.000000	0.027187	428.111633	0.011138	0.414214	0.000135	0.000000	0.014245	10.528751	0.000385	2.490605	0.000135	0.000000	0.019883	153.162399	0.008563	0.333809	0.000135	0.000000	0.001332	12.337042	0.000733	7.367908	0.000135	0.000000
12/05/2001-21:00:00	805.356079	20.230391	495.414215	16.950016	0.430432	4065.839111	0.100966	3.851008	0.000135	0.000000	0.027096	427.851013	0.011131	0.404867	0.000135	0.000000	0.014360	10.538949	0.000385	2.497860	0.000135	0.000000	0.019588	152.977158	0.008553	0.326128	0.000135	0.000000	0.001312	12.322546	0.000732	7.383285	0.000135	0.000000
12/06/2001-00:00:00	806.738647	20.267555	496.313232	16.980791	0.468582	4061.275879	0.100837	5.569810	0.000135	0.000000	0.029757	427.416382	0.011118	0.585629	0.000135	0.000000	0.015214	10.546515	0.000385	2.510724	0.000135	0.000000	0.022281	152.655594	0.008534	0.471369	0.000135	0.000000	0.001492	12.296965	0.000730	7.410545	0.000135	0.000000
12/06/2001-03:00:00	808.136963	20.305250	497.214935	17.011663	0.503139	4056.460938	0.100714	6.509509	0.000135	0.000000	0.032190	426.955322	0.011106	0.684507	0.000135	0.000000	0.015936	10.552176	0.000385	2.524414	0.000135	0.000000	0.024826	152.313354	0.008514	0.550358	0.000135	0.000000	0.001663	12.269749	0.000728	7.439458	0.000135	0.000000
12/06/2001-06:00:00	809.554932	20.343603	498.120605	17.042673	0.530343	4051.618896	0.100594	6.907886	0.000136	0.000000	0.034136	426.491638	0.011093	0.726477	0.000136	0.000000	0.016441	10.556137	0.000386	2.538201	0.000136	0.000000	0.026962	151.969650	0.008495	0.583479	0.000136	0.000000	0.001806	12.242414	0.000727	7.468493	0.000136	0.000000
12/06/2001-09:00:00	810.990845	20.382542	499.029785	17.073797	0.550925	4046.781250	0.100474	7.063577	0.000136	0.000000	0.035641	426.028412	0.011081	0.742928	0.000136	0.000000	0.016763	10.558486	0.000386	2.551999	0.000136	0.000000	0.028706	151.626617	0.008476	0.596026	0.000136	0.000000	0.001922	12.215135	0.000725	7.497470	0.000136	0.000000
12/06/2001-12:00:00	812.438599	20.421858	499.941010	17.105001	0.566293	4041.950684	0.100354	7.120772	0.000136	0.000000	0.036789	425.565552	0.011069	0.749022	0.000136	0.000000	0.016959	10.559604	0.000385	2.565801	0.000136	0.000000	0.030107	151.284454	0.008457	0.600219	0.000136	0.000000	0.002016	12.187916	0.000724	7.526388	0.000136	0.000000
12/06/2001-15:00:00	813.881470	20.461073	500.851440	17.136177	0.578621	4037.134033	0.100234	7.139043	0.000136	0.000000	0.037707	425.103577	0.011057	0.751022	0.000136	0.000000	0.017121	10.560634	0.000385	2.579605	0.000136	0.000000	0.031220	150.943100	0.008438	0.601107	0.000136	0.000000	0.002091	12.160766	0.000722	7.555237	0.000136	0.000000
12/06/2001-18:00:00	815.282776	20.498888	501.753448	17.167059	0.591682	4032.336426	0.100115	7.140492	0.000137	0.000000	0.038604	424.642883	0.011045	0.751248	0.000137	0.000000	0.017436	10.564649	0.000386	2.593402	0.000137	0.000000	0.032087	150.602509	0.008418	0.600551	0.000137	0.000000	0.002149	12.133684	0.000720	7.584020	0.000137	0.000000
12/06/2001-21:00:00	816.648987	20.535591	502.648621	17.197716	0.603727	4027.609131	0.099998	7.068868	0.000137	0.000000	0.039373	424.189484	0.011033	0.743796	0.000137	0.000000	0.017829	10.571392	0.000386	2.607002	0.000137	0.000000	0.032659	150.268036	0.008400	0.593944	0.000137	0.000000	0.002187	12.107089	0.000719	7.612284	0.000137	0.000000
12/07/2001-00:00:00	818.020630	20.572483	503.545013	17.228394	0.541240	4025.847656	0.099982	3.783354	0.000137	0.000000	0.034887	424.058411	0.011033	0.398147	0.000137	0.000000	0.016716	10.582372	0.000386	2.610095	0.000137	0.000000	0.027656	150.185486	0.008398	0.317656	0.000137	0.000000	0.001852	12.100926	0.000719	7.618658	0.000137	0.000000
12/07/2001-03:00:00	819.410095	20.609961	504.444397	17.259205	0.448803	4024.420166	0.099951	2.130181	0.000137	0.000000	0.030584	423.962952	0.011031	0.224193	0.000137	0.000000	0.015538	10.593236	0.000386	2.612097	0.000137	0.000000	0.023061	150.131622	0.008395	0.178809	0.000137	0.000000	0.001545	12.097018	0.000718	7.622797	0.000137	0.000000
12/07/2001-06:00:00	820.821411	20.648151	505.348541	17.290146	0.400145	4023.025146	0.099917	1.432894	0.000137	0.000000	0.027060	423.870697	0.011028	0.150821	0.000137	0.000000	0.014525	10.602527	0.000387	2.613979	0.000137	0.000000	0.019305	150.080780	0.008392	0.120212	0.000137	0.000000	0.001293	12.093356	0.000718	7.626693	0.000137	0.000000
12/07/2001-09:00:00	822.252380	20.686993	506.256042	17.321226	0.365739	4021.629639	0.099882	1.150863	0.000137	0.000000	0.024090	423.778839	0.011026	0.121153	0.000137	0.000000	0.013601	10.610154	0.000387	2.615854	0.000137	0.000000	0.016235	150.030136	0.008389	0.096515	0.000137	0.000000	0.001087	12.089706	0.000718	7.630565	0.000137	0.000000
12/07/2001-12:00:00	823.696106	20.726231	507.166321	17.352396	0.337606	4020.235352	0.099848	1.037722	0.000137	0.000000	0.021632	423.686951	0.011024	0.109258	0.000137	0.000000	0.012786	10.616509	0.000387	2.617729	0.000137	0.000000	0.013768	149.979645	0.008387	0.087008	0.000137	0.000000	0.000922	12.086064	0.000718	7.634438	0.000137	0.000000
12/07/2001-15:00:00	825.131348	20.765221	508.074890	17.383507	0.316896	4018.847656	0.099813	0.992686	0.000137	0.000000	0.019707	423.595337	0.011021	0.104531	0.000137	0.000000	0.012167	10.623120	0.000387	2.619608	0.000137	0.000000	0.011812	149.929047	0.008384	0.083220	0.000137	0.000000	0.000791	12.082424	0.000718	7.638313	0.000137	0.000000
12/07/2001-18:00:00	826.491516	20.801764	508.968719	17.414114	0.306235	4017.499756	0.099780	0.952219	0.000137	0.000000	0.018473	423.506989	0.011019	0.100263	0.000137	0.000000	0.012008	10.635272	0.000388	2.621386	0.000137	0.000000	0.010228	149.880219	0.008381	0.079758	0.000137	0.000000	0.000685	12.078922	0.000717	7.642027	0.000137	0.000000
12/07/2001-21:00:00	827.786072	20.836184	509.849243	17.444263	0.298816	4016.348633	0.099753	0.731927	0.000137	0.000000	0.017503	423.439484	0.011017	0.077087	0.000137	0.000000	0.012119	10.652843	0.000388	2.622539	0.000137	0.000000	0.008648	149.847000	0.008379	0.061459	0.000137	0.000000	0.000579	12.076704	0.000717	7.644377	0.000137	0.000000
12/08/2001-00:00:00	829.085022	20.870760	510.730774	17.474449	0.288054	4015.174805	0.099724	0.651099	0.000137	0.000000	0.016762	423.370697	0.011015	0.068591	0.000137	0.000000	0.012182	10.670603	0.000389	2.623720	0.000137	0.000000	0.007429	149.813660	0.008377	0.054654	0.000137	0.000000	0.000498	12.074442	0.000717	7.646785	0.000137	0.000000
12/08/2001-03:00:00	830.404602	20.906004	511.616455	17.504780	0.290371	4013.845215	0.099689	0.777128	0.000137	0.000000	0.016372	423.285645	0.011013	0.081874	0.000137	0.000000	0.012263	10.687063	0.000389	2.625407	0.000137	0.000000	0.006732	149.768066	0.008375	0.065138	0.000137	0.000000	0.000451	12.071196	0.000717	7.650250	0.000137	0.000000
12/08/2001-06:00:00	831.750183	20.942072	512.506653	17.535267	0.291940	4012.484863	0.099655	0.844774	0.000137	0.000000	0.015994	423.197937	0.011010	0.089012	0.000137	0.000000	0.012254	10.701874	0.000390	2.627155	0.000137	0.000000	0.006215	149.721115	0.008372	0.070771	0.000137	0.000000	0.000416	12.067826	0.000717	7.653831	0.000137	0.000000
12/08/2001-09:00:00	833.116638	20.978861	513.401855	17.565912	0.289427	4011.113770	0.099621	0.872506	0.000137	0.000000	0.015589	423.109833	0.011008	0.091947	0.000137	0.000000	0.012115	10.715079	0.000390	2.628910	0.000137	0.000000	0.005819	149.674072	0.008369	0.073087	0.000137	0.000000	0.000390	12.064457	0.000716	7.657417	0.000137	0.000000
12/08/2001-12:00:00	834.498657	21.016142	514.299377	17.596657	0.285429	4009.738770	0.099587	0.883042	0.000137	0.000000	0.015197	423.021667	0.011006	0.093069	0.000137	0.000000	0.011924	10.727113	0.000390	2.630663	0.000137	0.000000	0.005514	149.627045	0.008367	0.073968	0.000137	0.000000	0.000369	12.061081	0.000716	7.660998	0.000137	0.000000
12/08/2001-15:00:00	835.875549	21.053276	515.196350	17.627361	0.282210	4008.363281	0.099553	0.888173	0.000137	0.000000	0.014901	422.933411	0.011003	0.093622	0.000137	0.000000	0.011783	10.739340	0.000391	2.632423	0.000137	0.000000	0.005280	149.580017	0.008364	0.074394	0.000137	0.000000	0.000354	12.057709	0.000716	7.664589	0.000137	0.000000
12/08/2001-18:00:00	837.199951	21.088676	516.082642	17.657703	0.283739	4007.001221	0.099519	0.890914	0.000137	0.000000	0.014885	422.845734	0.011001	0.093917	0.000137	0.000000	0.011905	10.755460	0.000391	2.634178	0.000137	0.000000	0.005086	149.532837	0.008362	0.074598	0.000137	0.000000	0.000341	12.054325	0.000716	7.668180	0.000137	0.000000
12/08/2001-21:00:00	838.480530	21.122679	516.960205	17.687752	0.287043	4005.712646	0.099488	0.813968	0.000137	0.000000	0.014964	422.765961	0.010999	0.085823	0.000137	0.000000	0.012184	10.775074	0.000392	2.635697	0.000137	0.000000	0.004811	149.491684	0.008359	0.068230	0.000137	0.000000	0.000322	12.051433	0.000716	7.671255	0.000137	0.000000
12/09/2001-00:00:00	839.776367	21.157206	517.840820	17.717916	0.309074	4003.542480	0.099425	1.737450	0.000137	0.000000	0.016484	422.591034	0.010993	0.183222	0.000137	0.000000	0.012773	10.792511	0.000392	2.640389	0.000137	0.000000	0.006200	149.376938	0.008352	0.145838	0.000137	0.000000	0.000415	12.042559	0.000715	7.680733	0.000137	0.000000
12/09/2001-03:00:00	841.113708	21.193054	518.729797	17.748348	0.324349	4001.203369	0.099365	2.265974	0.000137	0.000000	0.017756	422.398834	0.010988	0.238988	0.000137	0.000000	0.013145	10.806667	0.000393	2.645614	0.000137	0.000000	0.007553	149.249252	0.008345	0.190133	0.000137	0.000000	0.000506	12.032661	0.000714	7.691270	0.000137	0.000000
12/09/2001-06:00:00	842.497986	21.230450	519.627747	17.779100	0.329427	3998.837646	0.099306	2.492244	0.000137	0.000000	0.018600	422.204559	0.010983	0.262887	0.000137	0.000000	0.013214	10.817135	0.000393	2.650901	0.000137	0.000000	0.008692	149.120346	0.008338	0.209081	0.000137	0.000000	0.000582	12.022659	0.000714	7.701903	0.000137	0.000000
12/09/2001-09:00:00	843.923706	21.269154	520.534058	17.810127	0.332795	3996.473145	0.099247	2.579748	0.000137	0.000000	0.019090	422.010132	0.010978	0.272152	0.000137	0.000000	0.013063	10.824155	0.000393	2.656185	0.000137	0.000000	0.009618	148.991745	0.008331	0.216371	0.000137	0.000000	0.000644	12.012682	0.000713	7.712515	0.000137	0.000000
12/09/2001-12:00:00	845.373840	21.308693	521.445251	17.841318	0.332453	3994.111084	0.099189	2.614927	0.000137	0.000000	0.019354	421.815948	0.010973	0.275898	0.000137	0.000000	0.012806	10.828610	0.000393	2.661475	0.000137	0.000000	0.010364	148.863159	0.008323	0.219264	0.000137	0.000000	0.000694	12.002703	0.000713	7.723126	0.000137	0.000000
12/09/2001-15:00:00	846.818787	21.348053	522.355347	17.872482	0.332416	3991.764648	0.099130	2.630971	0.000137	0.000000	0.019571	421.622131	0.010968	0.277625	0.000137	0.000000	0.012607	10.832732	0.000393	2.666780	0.000137	0.000000	0.010960	148.734406	0.008316	0.220541	0.000137	0.000000	0.000734	11.992718	0.000712	7.733744	0.000137	0.000000
12/09/2001-18:00:00	848.182556	21.384785	523.249023	17.903095	0.338296	3989.469727	0.099074	2.607018	0.000137	0.000000	0.020036	421.432861	0.010963	0.275104	0.000137	0.000000	0.012794	10.842422	0.000394	2.671954	0.000137	0.000000	0.011378	148.608200	0.008309	0.218386	0.000137	0.000000	0.000762	11.982941	0.000712	7.744146	0.000137	0.000000
12/09/2001-21:00:00	849.474731	21.419220	524.128723	17.933210	0.344525	3987.395020	0.099024	2.376105	0.000137	0.000000	0.020389	421.266052	0.010959	0.250781	0.000137	0.000000	0.013197	10.857654	0.000394	2.676433	0.000137	0.000000	0.011330	148.498856	0.008303	0.199158	0.000137	0.000000	0.000759	11.974536	0.000711	7.753074	0.000137	0.000000
12/10/2001-00:00:00	850.777100	21.453995	525.010376	17.963398	0.349607	3985.301270	0.098972	2.294388	0.000137	0.000000	0.020679	421.097900	0.010954	0.242193	0.000137	0.000000	0.013515	10.872478	0.000395	2.680942	0.000137	0.000000	0.011308	148.389374	0.008297	0.191918	0.000137	0.000000	0.000757	11.966069	0.000711	7.762076	0.000137	0.000000
12/10/2001-03:00:00	852.112366	21.489834	525.898682	17.993809	0.355073	3983.028076	0.098914	2.441073	0.000137	0.000000	0.021055	420.911560	0.010949	0.257705	0.000137	0.000000	0.013711	10.884842	0.000395	2.686047	0.000137	0.000000	0.011581	148.266373	0.008290	0.203905	0.000137	0.000000	0.000776	11.956489	0.000710	7.772273	0.000137	0.000000
12/10/2001-06:00:00	853.486023	21.526918	526.794373	18.024479	0.356496	3980.728271	0.098857	2.517620	0.000138	0.000000	0.021199	420.722626	0.010944	0.265819	0.000138	0.000000	0.013691	10.894254	0.000395	2.691220	0.000138	0.000000	0.011819	148.141800	0.008283	0.210157	0.000138	0.000000	0.000792	11.946791	0.000709	7.782590	0.000138	0.000000
12/10/2001-09:00:00	854.894348	21.565111	527.696594	18.055378	0.354333	3978.429199	0.098800	2.545066	0.000138	0.000000	0.021147	420.533539	0.010939	0.268751	0.000138	0.000000	0.013501	10.900894	0.000395	2.696392	0.000138	0.000000	0.012008	148.017578	0.008276	0.212356	0.000138	0.000000	0.000804	11.937119	0.000709	7.792881	0.000138	0.000000
12/10/2001-12:00:00	856.323486	21.603996	528.603516	18.086422	0.350396	3976.132080	0.098742	2.555212	0.000138	0.000000	0.020994	420.344727	0.010934	0.269857	0.000138	0.000000	0.013231	10.905473	0.000396	2.701565	0.000138	0.000000	0.012159	147.893356	0.008269	0.213129	0.000138	0.000000	0.000814	11.927451	0.000708	7.803164	0.000138	0.000000
12/10/2001-15:00:00	857.749939	21.642794	529.509521	18.117447	0.347223	3973.840332	0.098686	2.562473	0.000138	0.000000	0.020873	420.155792	0.010929	0.270657	0.000138	0.000000	0.013013	10.909710	0.000396	2.706756	0.000138	0.000000	0.012287	147.769012	0.008262	0.213671	0.000138	0.000000	0.000823	11.917769	0.000708	7.813465	0.000138	0.000000
12/10/2001-18:00:00	859.123230	21.679905	530.405029	18.148109	0.348771	3971.570313	0.098629	2.564212	0.000138	0.000000	0.020986	419.968140	0.010924	0.270867	0.000138	0.000000	0.013067	10.917418	0.000396	2.711934	0.000138	0.000000	0.012374	147.644760	0.008255	0.213720	0.000138	0.000000	0.000829	11.908096	0.000707	7.823752	0.000138	0.000000
12/10/2001-21:00:00	860.453064	21.715611	531.291992	18.178480	0.352091	3969.390381	0.098576	2.475431	0.000138	0.000000	0.021147	419.789948	0.010920	0.261527	0.000138	0.000000	0.013288	10.928370	0.000396	2.716835	0.000138	0.000000	0.012300	147.527359	0.008249	0.206313	0.000138	0.000000	0.000824	11.898979	0.000707	7.833442	0.000138	0.000000
12/11/2001-00:00:00	861.789551	21.751493	532.179932	18.208878	0.341653	3967.747314	0.098540	1.848823	0.000138	0.000000	0.020350	419.669983	0.010917	0.195357	0.000138	0.000000	0.013204	10.939940	0.000397	2.719756	0.000138	0.000000	0.011249	147.455353	0.008245	0.154230	0.000138	0.000000	0.000753	11.893565	0.000706	7.839174	0.000138	0.000000
12/11/2001-03:00:00	863.143555	21.787998	533.071472	18.239412	0.329899	3966.107666	0.098499	1.589234	0.000138	0.000000	0.019619	419.551270	0.010914	0.167946	0.000138	0.000000	0.013049	10.950316	0.000397	2.722645	0.000138	0.000000	0.010395	147.384430	0.008241	0.132675	0.000138	0.000000	0.000696	11.888229	0.000706	7.844853	0.000138	0.000000
12/11/2001-06:00:00	864.521423	21.825258	533.967834	18.270103	0.319828	3964.465576	0.098459	1.484192	0.000138	0.000000	0.018921	419.432343	0.010911	0.156865	0.000138	0.000000	0.012818	10.958935	0.000397	2.725534	0.000138	0.000000	0.009695	147.313538	0.008237	0.123945	0.000138	0.000000	0.000649	11.882906	0.000706	7.850524	0.000138	0.000000
12/11/2001-09:00:00	865.919861	21.863182	534.868164	18.300926	0.309796	3962.821777	0.098418	1.441360	0.000138	0.000000	0.018252	419.313080	0.010907	0.152359	0.000138	0.000000	0.012526	10.965793	0.000397	2.728426	0.000138	0.000000	0.009125	147.242813	0.008233	0.120384	0.000138	0.000000	0.000611	11.877583	0.000705	7.856186	0.000138	0.000000
12/11/2001-12:00:00	867.331970	21.901560	535.771179	18.331846	0.300370	3961.180420	0.098377	1.423899	0.000138	0.000000	0.017647	419.194000	0.010904	0.150533	0.000138	0.000000	0.012218	10.971329	0.000397	2.731321	0.000138	0.000000	0.008670	147.172134	0.008229	0.118927	0.000138	0.000000	0.000581	11.872261	0.000705	7.861848	0.000138	0.000000
12/11/2001-15:00:00	868.739380	21.939775	536.673279	18.362736	0.293105	3959.543945	0.098336	1.417211	0.000138	0.000000	0.017179	419.075226	0.010901	0.149845	0.000138	0.000000	0.011983	10.976825	0.000398	2.734215	0.000138	0.000000	0.008312	147.101288	0.008225	0.118358	0.000138	0.000000	0.000557	11.866944	0.000705	7.867509	0.000138	0.000000
12/11/2001-18:00:00	870.096558	21.976397	537.565247	18.393280	0.291422	3957.922852	0.098296	1.414705	0.000138	0.000000	0.017016	418.957153	0.010898	0.149593	0.000138	0.000000	0.012019	10.985749	0.000398	2.737103	0.000138	0.000000	0.008022	147.030563	0.008222	0.118119	0.000138	0.000000	0.000537	11.861619	0.000704	7.873170	0.000138	0.000000
12/11/2001-21:00:00	871.412537	22.011681	538.449036	18.423542	0.292407	3956.375732	0.098258	1.341774	0.000138	0.000000	0.016979	418.846466	0.010895	0.141904	0.000138	0.000000	0.012223	10.997813	0.000398	2.739766	0.000138	0.000000	0.007681	146.965363	0.008218	0.112064	0.000138	0.000000	0.000514	11.856747	0.000704	7.878353	0.000138	0.000000
12/12/2001-00:00:00	872.735229	22.047199	539.334106	18.453852	0.290960	3954.906006	0.098222	1.221111	0.000138	0.000000	0.016808	418.745087	0.010893	0.129162	0.000138	0.000000	0.012340	11.009752	0.000399	2.742109	0.000138	0.000000	0.007263	146.907471	0.008215	0.101832	0.000138	0.000000	0.000486	11.852448	0.000704	7.882926	0.000138	0.000000
12/12/2001-03:00:00	874.079468	22.083405	540.223450	18.484293	0.288075	3953.394531	0.098185	1.205848	0.000138	0.000000	0.016639	418.639465	0.010890	0.127563	0.000138	0.000000	0.012357	11.020240	0.000399	2.744565	0.000138	0.000000	0.006990	146.847168	0.008211	0.100478	0.000138	0.000000	0.000468	11.847941	0.000704	7.887721	0.000138	0.000000
12/12/2001-06:00:00	875.449829	22.120453	541.118164	18.514921	0.284472	3951.876465	0.098147	1.202763	0.000138	0.000000	0.016391	418.533600	0.010887	0.127253	0.000138	0.000000	0.012250	11.028786	0.000399	2.747035	0.000138	0.000000	0.006776	146.786621	0.008208	0.100188	0.000138	0.000000	0.000454	11.843420	0.000703	7.892535	0.000138	0.000000
12/12/2001-09:00:00	876.843201	22.158257	542.017334	18.545713	0.279407	3950.353271	0.098109	1.200690	0.000138	0.000000	0.016080	418.427429	0.010884	0.127051	0.000138	0.000000	0.012045	11.035436	0.000399	2.749506	0.000138	0.000000	0.006606	146.726120	0.008205	0.100004	0.000138	0.000000	0.000442	11.838904	0.000703	7.897344	0.000138	0.000000
12/12/2001-12:00:00	878.252136	22.196564	542.919189	18.576595	0.273862	3948.830811	0.098071	1.199702	0.000138	0.000000	0.015754	418.321320	0.010881	0.126963	0.000138	0.000000	0.011798	11.040662	0.000399	2.751978	0.000138	0.000000	0.006473	146.665588	0.008201	0.099914	0.000138	0.000000	0.000433	11.834383	0.000703	7.902152	0.000138	0.000000
12/12/2001-15:00:00	879.657959	22.234745	543.820557	18.607462	0.269594	3947.318115	0.098034	1.200008	0.000138	0.000000	0.015501	418.215088	0.010878	0.127011	0.000138	0.000000	0.011607	11.045781	0.000400	2.754456	0.000138	0.000000	0.006370	146.605118	0.008198	0.099930	0.000138	0.000000	0.000427	11.829867	0.000702	7.906964	0.000138	0.000000
12/12/2001-18:00:00	881.015625	22.271420	544.712524	18.638002	0.270022	3945.817383	0.097996	1.200952	0.000138	0.000000	0.015495	418.109863	0.010876	0.127123	0.000138	0.000000	0.011662	11.054053	0.000400	2.756929	0.000138	0.000000	0.006283	146.544495	0.008194	0.099984	0.000138	0.000000	0.000421	11.825341	0.000702	7.911784	0.000138	0.000000
12/12/2001-21:00:00	882.335144	22.306868	545.596863	18.668276	0.272638	3944.377686	0.097961	1.142559	0.000138	0.000000	0.015586	418.010803	0.010873	0.120962	0.000138	0.000000	0.011870	11.065190	0.000400	2.759214	0.000138	0.000000	0.006122	146.488419	0.008191	0.095142	0.000138	0.000000	0.000410	11.821181	0.000702	7.916202	0.000138	0.000000
12/13/2001-00:00:00	883.658386	22.342430	546.481873	18.698587	0.383688	3938.546387	0.097774	5.941835	0.000138	0.000000	0.023383	417.431763	0.010853	0.629104	0.000138	0.000000	0.014194	11.068738	0.000400	2.778199	0.000138	0.000000	0.014269	146.063065	0.008164	0.495750	0.000138	0.000000	0.000956	11.786974	0.000700	7.952897	0.000138	0.000000
12/13/2001-03:00:00	884.995056	22.378437	547.369324	18.728971	0.484679	3932.137939	0.097607	8.435851	0.000139	0.000000	0.030401	416.791779	0.010836	0.893262	0.000139	0.000000	0.016235	11.069533	0.000400	2.799213	0.000139	0.000000	0.021671	145.590881	0.008137	0.702959	0.000139	0.000000	0.001451	11.749061	0.000697	7.993309	0.000139	0.000000
12/13/2001-06:00:00	886.348267	22.414997	548.260193	18.759478	0.566905	3925.668945	0.097446	9.486590	0.000139	0.000000	0.036189	416.145782	0.010819	1.004625	0.000139	0.000000	0.017851	11.068910	0.000400	2.820451	0.000139	0.000000	0.027868	145.115112	0.008110	0.789479	0.000139	0.000000	0.001866	11.710855	0.000695	8.034019	0.000139	0.000000
12/13/2001-09:00:00	887.717896	22.452059	549.154175	18.790077	0.632407	3919.208740	0.097285	9.900817	0.000140	0.000000	0.040831	415.500458	0.010802	1.048588	0.000140	0.000000	0.019089	11.067066	0.000400	2.841702	0.000140	0.000000	0.032921	144.640732	0.008084	0.822739	0.000140	0.000000	0.002205	11.672757	0.000693	8.074612	0.000140	0.000000
12/13/2001-12:00:00	889.096985	22.489466	550.049622	18.820751	0.683901	3912.756104	0.097125	10.056525	0.000140	0.000000	0.044499	414.855865	0.010785	1.065176	0.000140	0.000000	0.020025	11.064304	0.000400	2.862951	0.000140	0.000000	0.036972	144.168015	0.008057	0.834369	0.000140	0.000000	0.002476	11.634792	0.000691	8.115077	0.000140	0.000000
12/13/2001-15:00:00	890.467896	22.526627	550.944092	18.851366	0.725241	3906.319092	0.096965	10.108998	0.000141	0.000000	0.047433	414.212402	0.010768	1.070832	0.000141	0.000000	0.020793	11.061911	0.000399	2.884195	0.000141	0.000000	0.040183	143.696915	0.008031	0.837362	0.000141	0.000000	0.002691	11.596964	0.000688	8.155410	0.000141	0.000000
12/13/2001-18:00:00	891.769043	22.561567	551.823730	18.881508	0.763260	3899.914795	0.096806	10.116005	0.000141	0.000000	0.050015	413.571655	0.010752	1.071660	0.000141	0.000000	0.021701	11.064449	0.000399	2.905401	0.000141	0.000000	0.042682	143.227768	0.008005	0.836524	0.000141	0.000000	0.002859	11.559285	0.000686	8.195578	0.000141	0.000000
12/13/2001-21:00:00	893.010925	22.594645	552.691895	18.911219	0.795366	3893.658936	0.096652	9.964938	0.000141	0.000000	0.052091	412.946381	0.010736	1.055762	0.000141	0.000000	0.022639	11.071610	0.000399	2.926145	0.000141	0.000000	0.044396	142.771072	0.007979	0.822808	0.000141	0.000000	0.002973	11.522629	0.000684	8.234663	0.000141	0.000000
12/14/2001-00:00:00	894.266968	22.628162	553.562439	18.941034	1.011396	3880.063965	0.096240	17.996727	0.000142	0.000000	0.067214	411.517914	0.010690	1.906742	0.000142	0.000000	0.027118	11.065833	0.000399	2.975419	0.000142	0.000000	0.060233	141.706223	0.007914	1.483636	0.000142	0.000000	0.004034	11.436457	0.000678	8.327156	0.000142	0.000000
12/14/2001-03:00:00	895.562012	22.662956	554.441040	18.971109	1.202498	3865.503662	0.095863	22.169893	0.000144	0.000000	0.080660	409.986969	0.010649	2.348962	0.000144	0.000000	0.030955	11.054403	0.000398	3.028212	0.000144	0.000000	0.074516	140.568573	0.007849	1.821618	0.000144	0.000000	0.004991	11.344510	0.000673	8.425476	0.000144	0.000000
12/14/2001-06:00:00	896.902527	22.699230	555.328308	19.001495	1.357118	3850.890869	0.095495	23.881851	0.000145	0.000000	0.091618	408.450989	0.010608	2.530430	0.000145	0.000000	0.033916	11.039514	0.000397	3.081291	0.000145	0.000000	0.086390	139.432678	0.007785	1.954965	0.000145	0.000000	0.005786	11.252707	0.000667	8.523651	0.000145	0.000000
12/14/2001-09:00:00	898.283264	22.736786	556.223694	19.032160	1.478978	3836.323975	0.095131	24.515703	0.000146	0.000000	0.100329	406.920288	0.010568	2.597672	0.000146	0.000000	0.036119	11.021633	0.000397	3.134318	0.000146	0.000000	0.096038	138.306320	0.007722	1.998753	0.000146	0.000000	0.006432	11.161668	0.000662	8.621052	0.000146	0.000000
12/14/2001-12:00:00	899.688354	22.775146	557.124146	19.062990	1.573927	3821.817139	0.094767	24.712639	0.000147	0.000000	0.107169	405.395294	0.010528	2.618621	0.000147	0.000000	0.037745	11.001611	0.000396	3.187258	0.000147	0.000000	0.103761	137.189941	0.007659	2.006318	0.000147	0.000000	0.006949	11.071435	0.000656	8.717659	0.000147	0.000000
12/14/2001-15:00:00	901.087463	22.813330	558.022949	19.093761	1.649305	3807.379883	0.094406	24.735552	0.000148	0.000000	0.112597	403.877014	0.010488	2.621126	0.000148	0.000000	0.039040	10.981667	0.000395	3.240103	0.000148	0.000000	0.109881	136.083420	0.007597	1.999510	0.000148	0.000000	0.007359	10.981983	0.000651	8.813477	0.000148	0.000000
12/14/2001-18:00:00	902.395508	22.848650	558.903320	19.123909	1.715439	3793.051270	0.094048	24.664268	0.000149	0.000000	0.117202	402.368439	0.010449	2.613618	0.000149	0.000000	0.040437	10.968004	0.000394	3.292743	0.000149	0.000000	0.114650	134.988480	0.007536	1.984967	0.000149	0.000000	0.007678	10.893477	0.000646	8.908341	0.000149	0.000000
12/14/2001-21:00:00	903.623596	22.881517	559.767029	19.153486	1.769658	3778.976563	0.093698	24.380939	0.000150	0.000000	0.120828	400.886383	0.010410	2.583680	0.000150	0.000000	0.041816	10.960432	0.000394	3.344653	0.000150	0.000000	0.118007	133.917496	0.007476	1.953762	0.000150	0.000000	0.007903	10.806904	0.000641	9.001168	0.000150	0.000000
12/15/2001-00:00:00	904.867188	22.914867	560.633789	19.183161	1.505167	3776.346924	0.093757	11.584469	0.000151	0.000000	0.101960	400.661133	0.010418	1.227910	0.000151	0.000000	0.036832	10.971829	0.000395	3.351297	0.000151	0.000000	0.097380	133.768265	0.007478	0.926760	0.000151	0.000000	0.006522	10.795406	0.000641	9.012710	0.000151	0.000000
12/15/2001-03:00:00	906.153015	22.949566	561.508728	19.213131	1.060080	3775.040527	0.093755	5.140881	0.000151	0.000000	0.065850	400.576538	0.010419	0.545077	0.000151	0.000000	0.025465	10.985438	0.000395	3.353196	0.000151	0.000000	0.060557	133.724945	0.007478	0.411334	0.000151	0.000000	0.005001	10.792259	0.000641	9.015980	0.000151	0.000000
12/15/2001-06:00:00	907.488464	22.985821	562.394226	19.243456	0.949413	3773.930176	0.093730	2.353926	0.000150	0.000000	0.053492	400.513641	0.010418	0.249580	0.000150	0.000000	0.022366	10.996401	0.000396	3.354262	0.000150	0.000000	0.047370	133.698608	0.007476	0.188128	0.000150	0.000000	0.004040	10.790485	0.000641	9.017871	0.000150	0.000000
12/15/2001-09:00:00	908.866699	23.023407	563.288574	19.274067	0.872940	3772.828369	0.093702	1.222131	0.000150	0.000000	0.045302	400.451874	0.010416	0.129583	0.000150	0.000000	0.019972	11.004148	0.000396	3.355268	0.000150	0.000000	0.038543	133.673599	0.007475	0.097487	0.000150	0.000000	0.003229	10.788818	0.000641	9.019661	0.000150	0.000000
12/15/2001-12:00:00	910.271179	23.061834	564.187927	19.304857	0.807952	3771.726807	0.093675	0.768918	0.000150	0.000000	0.039401	400.390289	0.010414	0.081536	0.000150	0.000000	0.018056	11.009535	0.000396	3.356271	0.000150	0.000000	0.031908	133.648605	0.007474	0.061191	0.000150	0.000000	0.002574	10.787155	0.000641	9.021446	0.000150	0.000000
12/15/2001-15:00:00	911.670471	23.100109	565.086243	19.335629	0.757662	3770.630371	0.093648	0.591399	0.000150	0.000000	0.034772	400.328735	0.010413	0.062720	0.000150	0.000000	0.016582	11.014725	0.000396	3.357289	0.000150	0.000000	0.026553	133.623428	0.007472	0.046971	0.000150	0.000000	0.002053	10.785465	0.000640	9.023252	0.000150	0.000000
12/15/2001-18:00:00	912.991272	23.135904	565.968811	19.365837	0.722761	3769.571777	0.093621	0.509583	0.000150	0.000000	0.031305	400.269653	0.010411	0.054039	0.000150	0.000000	0.015776	11.025111	0.000397	3.358251	0.000150	0.000000	0.022095	133.598923	0.007471	0.040371	0.000150	0.000000	0.001640	10.783842	0.000640	9.024993	0.000150	0.000000
12/15/2001-21:00:00	914.244324	23.169611	566.837158	19.395588	0.696028	3768.686279	0.093601	0.301163	0.000150	0.000000	0.028443	400.228577	0.010410	0.031944	0.000150	0.000000	0.015355	11.040565	0.000397	3.358606	0.000150	0.000000	0.018191	133.587128	0.007470	0.023902	0.000150	0.000000	0.001295	10.783258	0.000640	9.025611	0.000150	0.000000
12/16/2001-00:00:00	915.504822	23.203533	567.706970	19.425365	0.997711	3756.712646	0.093194	12.475271	0.000151	0.000000	0.046473	398.970337	0.010365	1.323420	0.000151	0.000000	0.020681	11.036224	0.000396	3.403331	0.000151	0.000000	0.036878	132.689453	0.007411	0.992716	0.000151	0.000000	0.002520	10.710434	0.000635	9.104455	0.000151	0.000000
12/16/2001-03:00:00	916.792236	23.238319	568.582275	19.455334	1.178586	3743.285645	0.092840	18.803030	0.000152	0.000000	0.062907	397.557709	0.010326	1.994824	0.000152	0.000000	0.025556	11.025232	0.000396	3.453492	0.000152	0.000000	0.054614	131.681732	0.007353	1.491396	0.000152	0.000000	0.003676	10.628862	0.000630	9.192116	0.000152	0.000000
12/16/2001-06:00:00	918.111511	23.274128	569.463928	19.485527	1.326644	3729.746826	0.092500	21.434938	0.000153	0.000000	0.076677	396.133820	0.010289	2.274147	0.000153	0.000000	0.029459	11.011556	0.000395	3.504142	0.000153	0.000000	0.069494	130.670441	0.007297	1.694386	0.000153	0.000000	0.004654	10.547008	0.000625	9.280060	0.000153	0.000000
12/16/2001-09:00:00	919.460083	23.310862	570.351563	19.515911	1.442453	3716.270996	0.092156	22.425581	0.000155	0.000000	0.087603	394.716278	0.010251	2.379333	0.000155	0.000000	0.032434	10.995852	0.000394	3.554654	0.000155	0.000000	0.081561	129.668625	0.007240	1.766053	0.000155	0.000000	0.005456	10.465974	0.000621	9.367184	0.000155	0.000000
12/16/2001-12:00:00	920.827148	23.348200	571.242798	19.546434	1.534781	3702.906494	0.091803	22.709768	0.000156	0.000000	0.096319	393.310760	0.010212	2.409569	0.000156	0.000000	0.034732	10.978894	0.000393	3.604818	0.000156	0.000000	0.091273	128.680328	0.007183	1.781202	0.000156	0.000000	0.006102	10.386071	0.000616	9.453182	0.000156	0.000000
12/16/2001-15:00:00	922.186340	23.385324	572.132446	19.576895	1.608284	3689.673584	0.091442	22.704426	0.000157	0.000000	0.103239	391.917938	0.010172	2.409101	0.000157	0.000000	0.036565	10.962498	0.000393	3.654622	0.000157	0.000000	0.098971	127.706123	0.007126	1.773183	0.000157	0.000000	0.006616	10.307251	0.000611	9.538080	0.000157	0.000000
12/16/2001-18:00:00	923.463928	23.419916	573.004822	19.606770	1.672428	3676.523926	0.091086	22.642399	0.000158	0.000000	0.108988	390.532745	0.010133	2.402585	0.000158	0.000000	0.038350	10.951800	0.000392	3.704289	0.000158	0.000000	0.104986	126.740967	0.007070	1.760863	0.000158	0.000000	0.007017	10.229166	0.000606	9.622254	0.000158	0.000000
12/16/2001-21:00:00	924.670471	23.452345	573.862427	19.636137	1.724985	3663.583008	0.090739	22.406988	0.000159	0.000001	0.113514	389.169708	0.010094	2.377689	0.000159	0.000000	0.039997	10.946462	0.000391	3.753354	0.000159	0.000000	0.109374	125.794945	0.007015	1.735421	0.000159	0.000000	0.007310	10.152653	0.000601	9.704762	0.000159	0.000000
12/17/2001-00:00:00	925.897583	23.485432	574.723999	19.665638	1.784626	3650.079590	0.090371	22.933474	0.000160	0.000004	0.118365	387.745026	0.010054	2.433603	0.000160	0.000000	0.041628	10.939262	0.000391	3.804840	0.000160	0.000000	0.114242	124.811378	0.006957	1.768498	0.000160	0.000000	0.007636	10.073014	0.000596	9.790760	0.000160	0.000000
12/17/2001-03:00:00	927.177551	23.520163	575.596680	19.695522	1.831676	3636.430176	0.090005	23.286114	0.000161	0.000012	0.122270	386.305389	0.010013	2.471070	0.000161	0.000001	0.042771	10.928267	0.000390	3.856987	0.000161	0.000000	0.118401	123.822479	0.006900	1.787848	0.000161	0.000001	0.007915	9.992953	0.000591	9.877249	0.000161	0.000000
12/17/2001-06:00:00	928.517944	23.556784	576.481445	19.725822	1.868811	3622.798340	0.089642	23.396023	0.000162	0.000023	0.125434	384.868195	0.009973	2.482788	0.000162	0.000002	0.043523	10.913015	0.000389	3.909160	0.000162	0.000000	0.122018	122.840721	0.006843	1.788504	0.000162	0.000002	0.008158	9.913469	0.000587	9.963161	0.000162	0.000000
12/17/2001-09:00:00	929.908630	23.594982	577.376648	19.756477	1.892772	3609.217285	0.089283	23.384724	0.000163	0.000039	0.127660	383.436493	0.009933	2.481652	0.000163	0.000004	0.043851	10.893924	0.000389	3.961246	0.000163	0.000000	0.124854	121.867867	0.006787	1.779894	0.000163	0.000003	0.008349	9.834693	0.000582	10.048350	0.000163	0.000000
12/17/2001-12:00:00	931.330750	23.634178	578.278442	19.787352	1.908183	3595.697998	0.088926	23.327106	0.000165	0.000059	0.129243	382.010651	0.009894	2.475599	0.000165	0.000006	0.043933	10.872099	0.000388	4.013234	0.000165	0.000000	0.127089	120.903603	0.006731	1.767799	0.000165	0.000005	0.008499	9.756621	0.000577	10.132852	0.000165	0.000000
12/17/2001-15:00:00	932.746338	23.673166	579.178711	19.818167	1.920369	3582.244385	0.088572	23.252974	0.000166	0.000085	0.130497	380.590973	0.009855	2.467786	0.000166	0.000009	0.043999	10.850199	0.000387	4.065122	0.000166	0.000000	0.128859	119.947845	0.006676	1.754510	0.000166	0.000007	0.008619	9.679232	0.000572	10.216669	0.000166	0.000001
12/17/2001-18:00:00	934.057251	23.708948	580.056763	19.848242	1.937802	3568.911621	0.088223	23.136908	0.000167	0.000115	0.131865	379.181885	0.009816	2.455480	0.000167	0.000012	0.044476	10.835359	0.000386	4.116752	0.000167	0.000000	0.130201	119.002998	0.006622	1.738035	0.000167	0.000010	0.008710	9.602738	0.000568	10.299573	0.000167	0.000001
12/17/2001-21:00:00	935.272949	23.741859	580.915405	19.877625	1.954464	3555.879639	0.087876	22.790764	0.000168	0.000150	0.132963	377.804260	0.009778	2.418805	0.000168	0.000016	0.045182	10.827704	0.000385	4.167391	0.000168	0.000001	0.130814	118.083336	0.006568	1.704523	0.000168	0.000012	0.008752	9.528316	0.000563	10.380281	0.000168	0.000001
12/18/2001-00:00:00	936.502869	23.775227	581.776123	19.907106	1.659063	3553.455566	0.087921	10.803768	0.000168	0.000161	0.112009	377.596466	0.009784	1.146927	0.000168	0.000017	0.039650	10.837991	0.000386	4.173727	0.000168	0.000001	0.107910	117.955360	0.006569	0.806221	0.000168	0.000013	0.007218	9.518615	0.000563	10.390022	0.000168	0.000001
12/18/2001-03:00:00	937.777161	23.809931	582.645996	19.936905	1.188894	3552.193359	0.087916	4.847466	0.000168	0.000170	0.071653	377.512268	0.009785	0.514844	0.000168	0.000018	0.026980	10.850090	0.000387	4.175734	0.000168	0.000001	0.066580	117.913803	0.006569	0.361894	0.000168	0.000014	0.005359	9.515743	0.000563	10.393035	0.000168	0.000001
12/18/2001-06:00:00	939.101501	23.846197	583.526428	19.967052	1.067501	3551.097168	0.087891	2.282708	0.000168	0.000178	0.058475	377.446869	0.009783	0.242503	0.000168	0.000019	0.023762	10.859448	0.000387	4.176988	0.000168	0.000001	0.052452	117.886116	0.006567	0.170287	0.000168	0.000015	0.004361	9.514009	0.000563	10.394908	0.000168	0.000001
12/18/2001-09:00:00	940.469971	23.883801	584.416626	19.997530	0.980023	3550.041504	0.087860	1.208403	0.000168	0.000187	0.049551	377.386047	0.009781	0.128364	0.000168	0.000020	0.021184	10.865746	0.000387	4.178024	0.000168	0.000001	0.042802	117.862137	0.006566	0.089938	0.000168	0.000015	0.003509	9.512570	0.000563	10.396477	0.000168	0.000001
12/18/2001-12:00:00	941.865051	23.922235	585.312012	20.028196	0.908154	3548.986084	0.087829	0.776595	0.000168	0.000196	0.043017	377.325500	0.009779	0.082491	0.000168	0.000021	0.019082	10.869710	0.000387	4.179049	0.000168	0.000001	0.035534	117.838264	0.006564	0.057639	0.000168	0.000016	0.002815	9.511148	0.000563	10.398034	0.000168	0.000001
12/18/2001-15:00:00	943.257874	23.960596	586.207397	20.058842	0.850419	3547.937256	0.087797	0.608449	0.000168	0.000205	0.037833	377.264801	0.009777	0.064631	0.000168	0.000022	0.017449	10.873342	0.000387	4.180091	0.000168	0.000001	0.029624	117.814087	0.006562	0.045061	0.000168	0.000017	0.002263	9.509703	0.000563	10.399621	0.000168	0.000001
12/18/2001-18:00:00	944.590027	23.997101	587.089294	20.089050	0.806381	3546.907715	0.087767	0.543072	0.000168	0.000214	0.033854	377.205109	0.009775	0.057682	0.000168	0.000023	0.016415	10.880828	0.000387	4.181126	0.000168	0.000001	0.024936	117.789825	0.006560	0.040143	0.000168	0.000018	0.001824	9.508239	0.000562	10.401214	0.000168	0.000001
12/18/2001-21:00:00	945.871826	24.032061	587.960999	20.118889	0.771603	3545.973633	0.087739	0.424915	0.000168	0.000223	0.030688	377.155060	0.009773	0.045142	0.000168	0.000024	0.015784	10.891895	0.000388	4.181838	0.000168	0.000001	0.020908	117.771515	0.006559	0.031419	0.000168	0.000019	0.001467	9.507282	0.000562	10.402257	0.000168	0.000001
12/19/2001-00:00:00	947.164612	24.067368	588.835144	20.148817	0.802528	3543.268066	0.087647	2.343022	0.000168	0.000238	0.031535	376.910156	0.009764	0.248959	0.000168	0.000025	0.016104	10.899052	0.000388	4.189996	0.000168	0.000001	0.021399	117.622643	0.006549	0.174020	0.000168	0.000020	0.001441	9.495618	0.000562	10.415036	0.000168	0.000002
12/19/2001-03:00:00	948.491882	24.103718	589.716187	20.178982	0.766665	3540.271240	0.087561	3.396597	0.000168	0.000255	0.032508	376.634644	0.009755	0.360959	0.000168	0.000027	0.016605	10.903000	0.000388	4.199242	0.000168	0.000001	0.022274	117.453262	0.006538	0.252001	0.000168	0.000021	0.001460	9.482321	0.000561	10.429476	0.000168	0.000002
12/19/2001-06:00:00	949.857910	24.141291	590.605530	20.209442	0.712770	3537.240723	0.087477	3.845731	0.000168	0.000272	0.032696	376.355560	0.009747	0.408744	0.000168	0.000029	0.016626	10.903927	0.000388	4.208608	0.000168	0.000001	0.022763	117.281944	0.006528	0.285149	0.000168	0.000023	0.001487	9.468857	0.000560	10.444084	0.000168	0.000002
12/19/2001-09:00:00	951.260132	24.179916	591.502136	20.240141	0.674938	3534.209717	0.087393	4.023744	0.000168	0.000290	0.032624	376.076965	0.009738	0.427714	0.000168	0.000031	0.016459	10.902074	0.000388	4.217978	0.000168	0.000001	0.023176	117.110779	0.006518	0.298171	0.000168	0.000024	0.001515	9.455423	0.000559	10.458657	0.000168	0.000002
12/19/2001-12:00:00	952.682983	24.219236	592.403564	20.270996	0.641327	3531.184326	0.087310	4.093330	0.000168	0.000309	0.032483	375.798126	0.009730	0.435160	0.000168	0.000033	0.016222	10.898186	0.000387	4.227345	0.000168	0.000001	0.023532	116.939919	0.006507	0.303141	0.000168	0.000026	0.001540	9.441999	0.000558	10.473223	0.000168	0.000002
12/19/2001-15:00:00	954.100952	24.258383	593.303467	20.301811	0.613995	3528.172119	0.087227	4.120545	0.000169	0.000329	0.032375	375.520020	0.009722	0.438102	0.000169	0.000035	0.016038	10.894105	0.000387	4.236712	0.000169	0.000001	0.023818	116.769211	0.006497	0.304959	0.000169	0.000027	0.001560	9.428590	0.000557	10.487781	0.000169	0.000002
12/19/2001-18:00:00	955.447571	24.295364	594.188354	20.332121	0.597538	3525.191162	0.087145	4.123650	0.000169	0.000349	0.032550	375.243744	0.009714	0.438466	0.000169	0.000037	0.016185	10.894596	0.000387	4.246030	0.000169	0.000002	0.024008	116.599113	0.006487	0.304949	0.000169	0.000029	0.001575	9.415237	0.000556	10.502269	0.000169	0.000002
12/19/2001-21:00:00	956.733032	24.330469	595.060425	20.361986	0.586372	3522.357422	0.087068	3.977810	0.000169	0.000369	0.032701	374.982910	0.009706	0.423011	0.000169	0.000039	0.016515	10.899509	0.000387	4.254829	0.000169	0.000002	0.023870	116.438843	0.006477	0.294045	0.000169	0.000031	0.001568	9.402693	0.000556	10.515877	0.000169	0.000002
12/20/2001-00:00:00	958.024841	24.365788	595.934204	20.391888	0.540283	3520.827881	0.087037	2.461443	0.000169	0.000385	0.030178	374.866486	0.009704	0.261805	0.000169	0.000041	0.016045	10.906637	0.000387	4.258089	0.000169	0.000002	0.020921	116.375443	0.006474	0.181806	0.000169	0.000032	0.001373	9.398058	0.000555	10.520828	0.000169	0.000002
12/20/2001-03:00:00	959.339661	24.401840	596.812439	20.421963	0.482874	3519.355469	0.086997	1.797475	0.000169	0.000400	0.027939	374.756500	0.009701	0.191203	0.000169	0.000042	0.015532	10.912766	0.000388	4.261119	0.000169	0.000002	0.018436	116.316948	0.006471	0.132785	0.000169	0.000033	0.001209	9.393798	0.000555	10.525454	0.000169	0.000003
12/20/2001-06:00:00	960.683777	24.438732	597.696838	20.452238	0.451107	3517.881592	0.086955	1.526026	0.000169	0.000416	0.025980	374.646515	0.009697	0.162345	0.000169	0.000044	0.014993	10.916978	0.000388	4.264132	0.000169	0.000002	0.016383	116.258873	0.006467	0.112718	0.000169	0.000035	0.001073	9.389582	0.000555	10.530040	0.000169	0.000003
12/20/2001-09:00:00	962.052734	24.476419	598.586609	20.482702	0.424054	3516.403809	0.086913	1.416385	0.000169	0.000432	0.024248	374.536469	0.009694	0.150700	0.000169	0.000046	0.014426	10.919320	0.000388	4.267142	0.000169	0.000002	0.014694	116.200958	0.006463	0.104612	0.000169	0.000036	0.000962	9.385366	0.000554	10.534626	0.000169	0.000003
12/20/2001-12:00:00	963.438721	24.514603	599.479370	20.513275	0.400653	3514.927002	0.086872	1.372006	0.000169	0.000449	0.022761	374.426331	0.009690	0.145997	0.000169	0.000048	0.013882	10.920280	0.000388	4.270154	0.000169	0.000002	0.013327	116.143036	0.006460	0.101325	0.000169	0.000037	0.000872	9.381154	0.000554	10.539207	0.000169	0.000003
12/20/2001-15:00:00	964.821533	24.552710	600.371826	20.543839	0.381736	3513.454590	0.086830	1.354760	0.000169	0.000466	0.021568	374.316284	0.009687	0.144180	0.000169	0.000049	0.013445	10.921125	0.000388	4.273166	0.000169	0.000002	0.012232	116.085152	0.006456	0.100038	0.000169	0.000039	0.000801	9.376941	0.000554	10.543793	0.000169	0.000003
12/20/2001-18:00:00	966.162354	24.589552	601.255310	20.574091	0.369904	3511.996338	0.086789	1.349624	0.000169	0.000483	0.020790	374.207123	0.009683	0.143648	0.000169	0.000051	0.013272	10.924651	0.000388	4.276182	0.000169	0.000002	0.011359	116.027100	0.006453	0.099640	0.000169	0.000040	0.000744	9.372724	0.000554	10.548382	0.000169	0.000003
12/20/2001-21:00:00	967.469849	24.625353	602.131897	20.604105	0.363037	3510.569092	0.086749	1.318389	0.000169	0.000501	0.020294	374.100891	0.009680	0.140345	0.000169	0.000053	0.013291	10.930518	0.000388	4.279098	0.000169	0.000002	0.010622	115.970924	0.006449	0.097336	0.000169	0.000042	0.000696	9.368658	0.000553	10.552805	0.000169	0.000003
12/21/2001-00:00:00	968.783264	24.661341	603.009460	20.634159	0.346052	3509.525391	0.086723	0.874368	0.000169	0.000517	0.019109	374.037323	0.009678	0.093093	0.000169	0.000055	0.013079	10.936814	0.000388	4.280354	0.000169	0.000002	0.009198	115.943573	0.006447	0.064480	0.000169	0.000043	0.000602	9.366934	0.000553	10.554661	0.000169	0.000003
12/21/2001-03:00:00	970.116211	24.697941	603.891479	20.664349	0.315393	3508.512939	0.086696	0.661240	0.000169	0.000533	0.017981	373.977570	0.009677	0.070409	0.000169	0.000057	0.012713	10.941998	0.000388	4.281471	0.000169	0.000002	0.007990	115.918808	0.006446	0.048766	0.000169	0.000044	0.000523	9.365417	0.000553	10.556316	0.000169	0.000004
12/21/2001-06:00:00	971.473022	24.735262	604.778564	20.694710	0.303874	3507.498779	0.086669	0.571762	0.000169	0.000552	0.017005	373.917725	0.009675	0.060887	0.000169	0.000059	0.012395	10.945530	0.000388	4.282577	0.000169	0.000003	0.007011	115.894409	0.006444	0.042168	0.000169	0.000046	0.000458	9.363927	0.000553	10.557941	0.000169	0.000004
12/21/2001-09:00:00	972.851318	24.773235	605.669739	20.725233	0.295339	3506.481201	0.086642	0.535194	0.000169	0.000571	0.016112	373.857666	0.009673	0.057001	0.000169	0.000061	0.012035	10.947406	0.000388	4.283679	0.000169	0.000003	0.006217	115.870049	0.006443	0.039477	0.000169	0.000048	0.000406	9.362443	0.000553	10.559566	0.000169	0.000004
12/21/2001-12:00:00	974.243896	24.811634	606.564026	20.755854	0.288183	3505.464844	0.086616	0.520513	0.000169	0.000592	0.015322	373.797699	0.009671	0.055444	0.000169	0.000063	0.011676	10.948061	0.000388	4.284782	0.000169	0.000003	0.005580	115.845711	0.006441	0.038398	0.000169	0.000049	0.000364	9.360961	0.000553	10.561190	0.000169	0.000004
12/21/2001-15:00:00	975.631958	24.849916	607.457275	20.786448	0.283260	3504.454590	0.086591	0.515129	0.000169	0.000615	0.014697	373.738190	0.009670	0.054877	0.000169	0.000065	0.011398	10.948677	0.000388	4.285887	0.000169	0.000003	0.005071	115.821259	0.006440	0.038000	0.000169	0.000051	0.000331	9.359472	0.000553	10.562819	0.000169	0.000004
12/21/2001-18:00:00	976.973022	24.886772	608.340698	20.816708	0.283621	3503.457275	0.086566	0.514704	0.000169	0.000639	0.014390	373.679108	0.009668	0.054836	0.000169	0.000068	0.011376	10.952284	0.000388	4.286993	0.000169	0.000003	0.004664	115.796722	0.006439	0.037962	0.000169	0.000053	0.000304	9.357978	0.000553	10.564456	0.000169	0.000004
12/21/2001-21:00:00	978.276611	24.922474	609.216553	20.846685	0.286605	3502.506104	0.086543	0.472897	0.000169	0.000663	0.014248	373.624542	0.009667	0.050392	0.000169	0.000070	0.011515	10.958547	0.000389	4.287947	0.000169	0.000003	0.004263	115.774979	0.006438	0.034889	0.000169	0.000055	0.000278	9.356704	0.000553	10.565849	0.000169	0.000004
12/22/2001-00:00:00	979.588501	24.958467	610.093933	20.876719	0.153487	3501.889893	0.086530	0.221779	0.000169	0.000686	0.007009	373.599579	0.009666	0.023639	0.000169	0.000073	0.006011	10.970219	0.000389	4.287998	0.000169	0.000003	0.001683	115.770615	0.006437	0.016358	0.000169	0.000057	0.000112	9.356819	0.000553	10.565846	0.000169	0.000005
12/22/2001-03:00:00	980.927002	24.995234	610.976868	20.906952	0.114831	3501.237305	0.086514	0.094985	0.000168	0.000709	0.004421	373.574677	0.009665	0.010127	0.000168	0.000075	0.004151	10.978529	0.000389	4.287949	0.000168	0.000003	0.000799	115.767227	0.006437	0.007025	0.000168	0.000059	0.000053	9.357024	0.000553	10.565688	0.000168	0.000005
12/22/2001-06:00:00	982.297119	25.032965	611.866394	20.937401	0.090468	3500.560059	0.086497	0.041481	0.000168	0.000733	0.003367	373.548157	0.009665	0.004424	0.000168	0.000078	0.003195	10.983674	0.000389	4.287889	0.000168	0.000004	0.000499	115.763489	0.006437	0.003085	0.000168	0.000061	0.000027	9.357218	0.000553	10.565520	0.000168	0.000005
12/22/2001-09:00:00	983.694397	25.071543	612.761780	20.968063	0.071720	3499.874756	0.086480	0.019909	0.000168	0.000758	0.002615	373.521118	0.009664	0.002125	0.000168	0.000081	0.002451	10.986347	0.000389	4.287831	0.000168	0.000004	0.000409	115.759644	0.006437	0.001496	0.000168	0.000063	0.000020	9.357397	0.000553	10.565345	0.000168	0.000005
12/22/2001-12:00:00	985.110168	25.110662	613.660706	20.998846	0.038002	3499.203613	0.086463	0.011292	0.000168	0.000783	0.001427	373.494476	0.009663	0.001206	0.000168	0.000083	0.001252	10.987823	0.000389	4.287766	0.000168	0.000004	0.000265	115.755737	0.006437	0.000862	0.000168	0.000065	0.000013	9.357573	0.000553	10.565176	0.000168	0.000005
12/22/2001-15:00:00	986.519409	25.149588	614.558350	21.029593	0.015282	3498.532227	0.086447	0.007387	0.000168	0.000809	0.000628	373.467743	0.009662	0.000790	0.000168	0.000086	0.000555	10.988800	0.000389	4.287704	0.000168	0.000004	0.000097	115.751907	0.006436	0.000572	0.000168	0.000068	0.000005	9.357754	0.000553	10.565004	0.000168	0.000005
12/22/2001-18:00:00	987.861694	25.186480	615.441956	21.059845	0.000000	3497.876953	0.086430	0.010511	0.000168	0.000835	0.000000	373.441742	0.009662	0.001121	0.000168	0.000089	0.000000	10.994204	0.000390	4.287659	0.000168	0.000004	0.000000	115.747673	0.006436	0.000791	0.000168	0.000070	0.000000	9.357904	0.000553	10.564853	0.000168	0.000006
12/22/2001-21:00:00	989.145935	25.221653	616.313721	21.089680	0.000000	3497.227051	0.086407	0.004642	0.000168	0.000862	0.000000	373.416901	0.009660	0.000495	0.000168	0.000092	0.000000	11.003224	0.000390	4.287585	0.000168	0.000004	0.000000	115.743828	0.006435	0.000348	0.000168	0.000072	0.000000	9.358090	0.000553	10.564664	0.000168	0.000006
12/23/2001-00:00:00	990.441528	25.257116	617.187256	21.119591	0.000000	3496.570557	0.086392	0.002495	0.000168	0.000889	0.000000	373.391357	0.009660	0.000266	0.000168	0.000095	0.000000	11.011776	0.000390	4.287514	0.000168	0.000004	0.000000	115.740135	0.006435	0.000192	0.000168	0.000074	0.000000	9.358280	0.000553	10.564474	0.000168	0.000006
12/23/2001-03:00:00	991.768433	25.293531	618.067322	21.149723	0.000000	3495.896240	0.086376	0.001976	0.000168	0.000917	0.000000	373.365356	0.009659	0.000211	0.000168	0.000098	0.000000	11.018288	0.000390	4.287444	0.000168	0.000005	0.000000	115.736412	0.006435	0.000157	0.000168	0.000077	0.000000	9.358463	0.000553	10.564287	0.000168	0.000006
12/23/2001-06:00:00	993.131165	25.331099	618.955505	21.180128	0.000000	3495.208008	0.086359	0.002282	0.000168	0.000946	0.000000	373.338379	0.009658	0.000244	0.000168	0.000101	0.000000	11.022154	0.000390	4.287376	0.000168	0.000005	0.000000	115.732605	0.006435	0.000184	0.000168	0.000079	0.000000	9.358646	0.000553	10.564104	0.000168	0.000006
12/23/2001-09:00:00	994.527405	25.369619	619.850342	21.210772	0.000000	3494.512451	0.086342	0.002766	0.000168	0.000975	0.000000	373.310760	0.009658	0.000296	0.000168	0.000104	0.000000	11.023498	0.000390	4.287309	0.000168	0.000005	0.000000	115.728798	0.006435	0.000224	0.000168	0.000081	0.000000	9.358823	0.000553	10.563918	0.000168	0.000007
12/23/2001-12:00:00	995.944214	25.408779	620.749695	21.241564	0.000000	3493.815186	0.086325	0.003365	0.000168	0.001004	0.000000	373.283295	0.009657	0.000361	0.000168	0.000107	0.000000	11.023014	0.000390	4.287242	0.000168	0.000005	0.000000	115.724930	0.006435	0.000273	0.000168	0.000084	0.000000	9.358998	0.000553	10.563746	0.000168	0.000007
12/23/2001-15:00:00	997.355530	25.447792	621.647766	21.272306	0.000000	3493.125000	0.086307	0.002965	0.000168	0.001035	0.000000	373.256195	0.009656	0.000318	0.000168	0.000110	0.000000	11.022514	0.000390	4.287175	0.000168	0.000005	0.000000	115.721115	0.006434	0.000239	0.000168	0.000086	0.000000	9.359179	0.000553	10.563561	0.000168	0.000007
12/23/2001-18:00:00	998.697876	25.484711	622.531372	21.302565	0.000000	3492.466309	0.086276	0.001267	0.000168	0.001065	0.000000	373.230499	0.009654	0.000136	0.000168	0.000114	0.000000	11.026639	0.000390	4.287102	0.000168	0.000005	0.000000	115.717400	0.006433	0.000102	0.000168	0.000089	0.000000	9.359369	0.000553	10.563372	0.000168	0.000007
12/23/2001-21:00:00	999.983215	25.519901	623.402588	21.332394	0.000000	3491.823242	0.086246	0.000522	0.000168	0.001097	0.000000	373.205719	0.009651	0.000056	0.000168	0.000117	0.000000	11.034957	0.000391	4.287026	0.000168	0.000006	0.000000	115.713730	0.006432	0.000042	0.000168	0.000092	0.000000	9.359559	0.000552	10.563173	0.000168	0.000007
12/24/2001-00:00:00	1001.280029	25.555429	624.276550	21.362314	0.000000	3491.171143	0.086231	0.000266	0.000168	0.001129	0.000000	373.180664	0.009651	0.000028	0.000168	0.000120	0.000000	11.042693	0.000391	4.286951	0.000168	0.000006	0.000000	115.710175	0.006432	0.000021	0.000168	0.000094	0.000000	9.359747	0.000552	10.562983	0.000168	0.000008
12/24/2001-03:00:00	1002.612610	25.592060	625.157898	21.392494	0.000000	3490.502441	0.086216	0.000189	0.000167	0.001161	0.000000	373.154785	0.009650	0.000020	0.000167	0.000124	0.000000	11.048114	0.000391	4.286876	0.000167	0.000006	0.000000	115.706604	0.006432	0.000014	0.000167	0.000097	0.000000	9.359937	0.000552	10.562791	0.000167	0.000008
12/24/2001-06:00:00	1003.985718	25.629902	626.047852	21.422962	0.000000	3489.817383	0.086200	0.000684	0.000167	0.001195	0.000000	373.127930	0.009649	0.000073	0.000167	0.000127	0.000000	11.050576	0.000391	4.286807	0.000167	0.000006	0.000000	115.702957	0.006431	0.000058	0.000167	0.000100	0.000000	9.360122	0.000552	10.562604	0.000167	0.000008
12/24/2001-09:00:00	1005.395447	25.668875	626.945496	21.453701	0.000000	3489.126953	0.086183	0.000900	0.000167	0.001228	0.000000	373.100708	0.009649	0.000097	0.000167	0.000131	0.000000	11.050240	0.000391	4.286735	0.000167	0.000006	0.000000	115.699326	0.006431	0.000076	0.000167	0.000103	0.000000	9.360305	0.000552	10.562406	0.000167	0.000008
12/24/2001-12:00:00	1006.827576	25.708511	627.847900	21.484608	0.000000	3488.434082	0.086166	0.001029	0.000167	0.001263	0.000000	373.073517	0.009648	0.000110	0.000167	0.000135	0.000000	11.047879	0.000391	4.286662	0.000167	0.000006	0.000000	115.695663	0.006431	0.000087	0.000167	0.000106	0.000000	9.360489	0.000553	10.562222	0.000167	0.000009
12/24/2001-15:00:00	1008.256409	25.748062	628.749573	21.515472	0.000000	3487.750244	0.086147	0.000993	0.000167	0.001298	0.000000	373.046387	0.009647	0.000106	0.000167	0.000138	0.000000	11.045311	0.000391	4.286591	0.000167	0.000007	0.000000	115.692032	0.006431	0.000083	0.000167	0.000109	0.000000	9.360677	0.000553	10.562029	0.000167	0.000009
12/24/2001-18:00:00	1009.623230	25.785719	629.638245	21.545887	0.000000	3487.094971	0.086108	0.000413	0.000167	0.001333	0.000000	373.020966	0.009644	0.000044	0.000167	0.000142	0.000000	11.046820	0.000391	4.286510	0.000167	0.000007	0.000000	115.688446	0.006429	0.000034	0.000167	0.000112	0.000000	9.360874	0.000552	10.561822	0.000167	0.000009
12/24/2001-21:00:00	1010.927734	25.821503	630.513794	21.575871	0.000000	3486.459473	0.086071	0.000166	0.000167	0.001368	0.000000	372.996277	0.009641	0.000018	0.000167	0.000146	0.000000	11.052735	0.000391	4.286413	0.000167	0.000007	0.000000	115.684830	0.006427	0.000014	0.000167	0.000115	0.000000	9.361118	0.000552	10.561574	0.000167	0.000009
12/25/2001-00:00:00	1012.236023	25.857412	631.389893	21.605864	0.000000	3485.819336	0.086054	0.000066	0.000167	0.001405	0.000000	372.971588	0.009640	0.000007	0.000167	0.000150	0.000000	11.058607	0.000391	4.286318	0.000167	0.000007	0.000000	115.681351	0.006427	0.000006	0.000167	0.000118	0.000000	9.361362	0.000552	10.561324	0.000167	0.000010
12/25/2001-03:00:00	1013.577759	25.894308	632.273193	21.636101	0.000000	3485.161621	0.086037	0.000027	0.000167	0.001442	0.000000	372.946136	0.009639	0.000003	0.000167	0.000154	0.000000	11.062355	0.000391	4.286220	0.000167	0.000007	0.000000	115.677841	0.006426	0.000002	0.000167	0.000121	0.000000	9.361608	0.000552	10.561075	0.000167	0.000010
12/25/2001-06:00:00	1014.960327	25.932426	633.165039	21.666639	0.000000	3484.489990	0.086019	0.000315	0.000167	0.001480	0.000000	372.919830	0.009638	0.000034	0.000167	0.000158	0.000000	11.063238	0.000391	4.286123	0.000167	0.000008	0.000000	115.674301	0.006426	0.000029	0.000167	0.000124	0.000000	9.361847	0.000552	10.560823	0.000167	0.000010
12/25/2001-09:00:00	1016.377625	25.971661	634.064453	21.697435	0.000000	3483.808105	0.086000	0.000614	0.000167	0.001518	0.000000	372.893036	0.009637	0.000066	0.000167	0.000162	0.000000	11.061348	0.000391	4.286028	0.000167	0.000008	0.000000	115.670761	0.006426	0.000054	0.000167	0.000127	0.000000	9.362085	0.000552	10.560582	0.000167	0.000010
12/25/2001-12:00:00	1017.818542	26.011564	634.968567	21.728395	0.000000	3483.129395	0.085982	0.000744	0.000167	0.001557	0.000000	372.866150	0.009636	0.000080	0.000167	0.000166	0.000000	11.057446	0.000391	4.285934	0.000167	0.000008	0.000000	115.667198	0.006426	0.000066	0.000167	0.000131	0.000000	9.362327	0.000552	10.560333	0.000167	0.000011
12/25/2001-15:00:00	1019.255005	26.051352	635.871826	21.759314	0.000000	3482.458740	0.085959	0.000689	0.000167	0.001596	0.000000	372.839691	0.009635	0.000074	0.000167	0.000171	0.000000	11.053391	0.000391	4.285829	0.000167	0.000008	0.000000	115.663651	0.006425	0.000060	0.000167	0.000134	0.000000	9.362587	0.000552	10.560062	0.000167	0.000011
12/25/2001-18:00:00	1020.625183	26.089140	636.760925	21.789761	0.000000	3481.815918	0.085904	0.000286	0.000167	0.001635	0.000000	372.814667	0.009630	0.000031	0.000167	0.000175	0.000000	11.053765	0.000391	4.285714	0.000167	0.000009	0.000000	115.660126	0.006422	0.000025	0.000167	0.000137	0.000000	9.362880	0.000552	10.559761	0.000167	0.000011
12/25/2001-21:00:00	1021.925415	26.124809	637.635742	21.819695	0.000000	3481.197998	0.085855	0.000114	0.000167	0.001675	0.000000	372.790924	0.009625	0.000012	0.000167	0.000179	0.000000	11.059024	0.000391	4.285594	0.000167	0.000009	0.000000	115.656601	0.006419	0.000010	0.000167	0.000141	0.000000	9.363171	0.000552	10.559469	0.000167	0.000012
12/26/2001-00:00:00	1023.228210	26.160547	638.510498	21.849646	0.000000	3480.570313	0.085837	0.000046	0.000167	0.001716	0.000000	372.766541	0.009624	0.000005	0.000167	0.000183	0.000000	11.064487	0.000391	4.285477	0.000167	0.000009	0.000000	115.653152	0.006419	0.000004	0.000167	0.000144	0.000000	9.363461	0.000552	10.559171	0.000167	0.000012
12/26/2001-03:00:00	1024.561523	26.197203	639.391724	21.879827	0.000000	3479.927002	0.085819	0.000018	0.000166	0.001758	0.000000	372.741730	0.009623	0.000002	0.000166	0.000188	0.000000	11.068066	0.000391	4.285359	0.000166	0.000009	0.000000	115.649734	0.006418	0.000002	0.000166	0.000147	0.000000	9.363753	0.000552	10.558867	0.000166	0.000012
12/26/2001-06:00:00	1025.932983	26.235029	640.281250	21.910282	0.000000	3479.269287	0.085800	0.000007	0.000166	0.001800	0.000000	372.716095	0.009622	0.000001	0.000166	0.000192	0.000000	11.068979	0.000391	4.285241	0.000166	0.000010	0.000000	115.646309	0.006418	0.000001	0.000166	0.000151	0.000000	9.364042	0.000552	10.558573	0.000166	0.000013
12/26/2001-09:00:00	1027.340698	26.273935	641.178223	21.940998	0.000000	3478.600830	0.085780	0.000243	0.000166	0.001842	0.000000	372.689911	0.009621	0.000026	0.000166	0.000197	0.000000	11.067293	0.000391	4.285125	0.000166	0.000010	0.000000	115.642807	0.006417	0.000022	0.000166	0.000155	0.000000	9.364330	0.000552	10.558270	0.000166	0.000013
12/26/2001-12:00:00	1028.770508	26.313543	642.080078	21.971867	0.000000	3477.929443	0.085760	0.000521	0.000166	0.001885	0.000000	372.663391	0.009620	0.000056	0.000166	0.000202	0.000000	11.063726	0.000391	4.285010	0.000166	0.000010	0.000000	115.639381	0.006417	0.000047	0.000166	0.000158	0.000000	9.364616	0.000552	10.557976	0.000166	0.000013
12/26/2001-15:00:00	1030.198364	26.353075	642.981445	22.002729	0.000000	3477.266602	0.085739	0.000637	0.000166	0.001929	0.000000	372.637207	0.009619	0.000068	0.000166	0.000206	0.000000	11.059945	0.000390	4.284894	0.000166	0.000010	0.000000	115.635864	0.006416	0.000058	0.000166	0.000162	0.000000	9.364904	0.000552	10.557681	0.000166	0.000013
12/26/2001-18:00:00	1031.575317	26.391058	643.872009	22.033220	0.000000	3476.626953	0.085699	0.000266	0.000166	0.001972	0.000000	372.612274	0.009616	0.000029	0.000166	0.000211	0.000000	11.059479	0.000390	4.284775	0.000166	0.000011	0.000000	115.632423	0.006414	0.000024	0.000166	0.000166	0.000000	9.365194	0.000552	10.557382	0.000166	0.000014
12/26/2001-21:00:00	1032.899414	26.427464	644.751160	22.063326	0.000000	3476.005371	0.085664	0.000107	0.000166	0.002016	0.000000	372.588348	0.009613	0.000012	0.000166	0.000216	0.000000	11.062698	0.000390	4.284641	0.000166	0.000011	0.000000	115.628952	0.006413	0.000010	0.000166	0.000169	0.000000	9.365523	0.000551	10.557040	0.000166	0.000014
12/27/2001-00:00:00	1034.224487	26.463898	645.630859	22.093433	0.000000	3475.375732	0.085644	0.000208	0.000166	0.002061	0.000000	372.563812	0.009612	0.000022	0.000166	0.000221	0.000000	11.066098	0.000390	4.284507	0.000166	0.000011	0.000000	115.625534	0.006412	0.000019	0.000166	0.000173	0.000000	9.365859	0.000551	10.556694	0.000166	0.000014
12/27/2001-03:00:00	1035.572510	26.501003	646.515015	22.123713	0.000000	3474.735352	0.085624	0.000504	0.000166	0.002107	0.000000	372.538940	0.009610	0.000054	0.000166	0.000226	0.000000	11.068070	0.000390	4.284371	0.000166	0.000012	0.000000	115.622169	0.006412	0.000046	0.000166	0.000177	0.000000	9.366190	0.000551	10.556348	0.000166	0.000015
12/27/2001-06:00:00	1036.949829	26.539038	647.405884	22.154196	0.000000	3474.084717	0.085604	0.000630	0.000166	0.002153	0.000000	372.513458	0.009609	0.000068	0.000166	0.000231	0.000000	11.068015	0.000390	4.284235	0.000166	0.000012	0.000000	115.618729	0.006411	0.000057	0.000166	0.000181	0.000000	9.366524	0.000551	10.556008	0.000166	0.000015
12/27/2001-09:00:00	1038.354614	26.577887	648.302307	22.184898	0.000000	3473.427002	0.085583	0.000681	0.000166	0.002199	0.000000	372.487732	0.009608	0.000073	0.000166	0.000236	0.000000	11.065926	0.000390	4.284101	0.000166	0.000012	0.000000	115.615318	0.006411	0.000062	0.000166	0.000185	0.000000	9.366857	0.000551	10.555664	0.000166	0.000015
12/27/2001-12:00:00	1039.778320	26.617285	649.202576	22.215719	0.000000	3472.766602	0.085562	0.000776	0.000166	0.002247	0.000000	372.461670	0.009607	0.000083	0.000166	0.000241	0.000000	11.062350	0.000390	4.283964	0.000166	0.000012	0.000000	115.611931	0.006410	0.000069	0.000166	0.000189	0.000000	9.367188	0.000551	10.555317	0.000166	0.000016
12/27/2001-15:00:00	1041.198120	26.656584	650.102051	22.246519	0.000000	3472.114258	0.085539	0.000933	0.000166	0.002294	0.000000	372.435883	0.009605	0.000100	0.000166	0.000246	0.000000	11.058685	0.000390	4.283830	0.000166	0.000013	0.000000	115.608482	0.006409	0.000081	0.000166	0.000193	0.000000	9.367518	0.000551	10.554977	0.000166	0.000016
12/27/2001-18:00:00	1042.566895	26.694330	650.990967	22.276943	0.000000	3471.481934	0.085494	0.000386	0.000166	0.002342	0.000000	372.411163	0.009601	0.000042	0.000166	0.000251	0.000000	11.058355	0.000390	4.283692	0.000166	0.000013	0.000000	115.605034	0.006407	0.000033	0.000166	0.000197	0.000000	9.367851	0.000551	10.554630	0.000166	0.000017
12/27/2001-21:00:00	1043.878052	26.730375	651.867371	22.306959	0.000000	3470.868164	0.085457	0.000155	0.000166	0.002390	0.000000	372.387482	0.009598	0.000017	0.000166	0.000256	0.000000	11.062095	0.000390	4.283555	0.000166	0.000013	0.000000	115.601730	0.006405	0.000013	0.000166	0.000201	0.000000	9.368185	0.000551	10.554280	0.000166	0.000017
12/28/2001-00:00:00	1045.182617	26.766167	652.742004	22.336908	0.088507	3469.445557	0.085612	0.950594	0.000166	0.002470	0.005402	372.273254	0.009616	0.101843	0.000166	0.000265	0.003005	11.064698	0.000391	4.287194	0.000166	0.000014	0.003621	115.541679	0.006416	0.071237	0.000166	0.000208	0.000243	9.363806	0.000552	10.559614	0.000166	0.000017
12/28/2001-03:00:00	1046.495728	26.802240	653.619141	22.366924	0.182753	3466.466309	0.085512	2.945827	0.000166	0.002580	0.011303	371.989899	0.009606	0.315705	0.000166	0.000277	0.005946	11.062191	0.000391	4.297081	0.000166	0.000014	0.008066	115.366997	0.006404	0.219066	0.000166	0.000217	0.000540	9.350097	0.000551	10.574604	0.000166	0.000018
12/28/2001-06:00:00	1047.823120	26.838766	654.498657	22.397055	0.261790	3463.349609	0.085421	3.870895	0.000166	0.002698	0.016265	371.692474	0.009597	0.414920	0.000166	0.000290	0.008371	11.058560	0.000390	4.307465	0.000166	0.000015	0.011874	115.183090	0.006393	0.287436	0.000166	0.000227	0.000795	9.335631	0.000550	10.590344	0.000166	0.000019
12/28/2001-09:00:00	1049.163574	26.875675	655.381409	22.427263	0.325758	3460.216309	0.085332	4.249705	0.000166	0.002821	0.020295	371.393768	0.009588	0.455579	0.000166	0.000303	0.010301	11.054186	0.000390	4.317888	0.000166	0.000016	0.015020	114.998688	0.006382	0.315285	0.000166	0.000238	0.001006	9.321127	0.000549	10.606121	0.000166	0.000020
12/28/2001-12:00:00	1050.512085	26.912861	656.265564	22.457546	0.376704	3457.085205	0.085244	4.399344	0.000166	0.002948	0.023515	371.095032	0.009579	0.471669	0.000166	0.000316	0.011815	11.049313	0.000390	4.328309	0.000166	0.000017	0.017574	114.814568	0.006370	0.326133	0.000166	0.000248	0.001177	9.306641	0.000548	10.621876	0.000166	0.000021
12/28/2001-15:00:00	1051.856445	26.949884	657.148926	22.487785	0.417822	3453.958008	0.085155	4.456711	0.000167	0.003078	0.026109	370.796478	0.009570	0.477867	0.000167	0.000330	0.013042	11.044823	0.000390	4.338722	0.000167	0.000018	0.019621	114.630745	0.006359	0.330135	0.000167	0.000259	0.001314	9.292183	0.000547	10.637602	0.000167	0.000022
12/28/2001-18:00:00	1053.148682	26.985359	658.020874	22.517635	0.454632	3450.843750	0.085067	4.475157	0.000167	0.003213	0.028371	370.499237	0.009561	0.479883	0.000167	0.000345	0.014231	11.043736	0.000389	4.349106	0.000167	0.000018	0.021234	114.447403	0.006348	0.331227	0.000167	0.000271	0.001422	9.277766	0.000546	10.653288	0.000167	0.000023
12/28/2001-21:00:00	1054.383545	27.019089	658.880676	22.547073	0.487872	3447.819092	0.084983	4.392570	0.000167	0.003349	0.030330	370.211365	0.009552	0.471078	0.000167	0.000360	0.015428	11.046771	0.000389	4.359169	0.000167	0.000019	0.022386	114.270096	0.006338	0.324924	0.000167	0.000282	0.001499	9.263849	0.000545	10.668421	0.000167	0.000024
12/29/2001-00:00:00	1055.617432	27.052805	659.740051	22.576500	0.246873	3447.055176	0.084978	2.054228	0.000167	0.003418	0.014711	370.165894	0.009553	0.220348	0.000167	0.000367	0.008105	11.061351	0.000390	4.360203	0.000167	0.000020	0.009898	114.253754	0.006338	0.151711	0.000167	0.000288	0.000663	9.263028	0.000545	10.669810	0.000167	0.000024
12/29/2001-03:00:00	1056.880493	27.087423	660.605652	22.606150	0.155673	3446.459473	0.084962	0.854660	0.000167	0.003480	0.008561	370.142883	0.009552	0.091689	0.000167	0.000374	0.005083	11.073225	0.000390	4.360194	0.000167	0.000020	0.005174	114.252274	0.006337	0.063149	0.000167	0.000294	0.000348	9.263444	0.000545	10.669655	0.000167	0.000025
12/29/2001-06:00:00	1058.185181	27.123272	661.480408	22.636089	0.175635	3445.755859	0.084940	0.360168	0.000167	0.003541	0.009706	370.113983	0.009550	0.038644	0.000167	0.000381	0.006636	11.078216	0.000390	4.360132	0.000167	0.000021	0.004680	114.248055	0.006337	0.026644	0.000167	0.000299	0.000320	9.263691	0.000545	10.669415	0.000167	0.000025
12/29/2001-09:00:00	1059.526489	27.160246	662.362793	22.666304	0.204859	3445.018799	0.084917	0.169497	0.000167	0.003602	0.010629	370.082916	0.009549	0.018192	0.000167	0.000387	0.007911	11.080450	0.000390	4.360094	0.000167	0.000021	0.004147	114.242996	0.006336	0.012576	0.000167	0.000304	0.000273	9.263882	0.000545	10.669211	0.000167	0.000026
12/29/2001-12:00:00	1060.892944	27.197947	663.250488	22.696697	0.230207	3444.273438	0.084894	0.096534	0.000167	0.003663	0.011347	370.051331	0.009548	0.010364	0.000167	0.000394	0.008934	11.080869	0.000390	4.360070	0.000167	0.000022	0.003658	114.237694	0.006336	0.007175	0.000167	0.000309	0.000226	9.264050	0.000545	10.669034	0.000167	0.000026
12/29/2001-15:00:00	1062.255127	27.235548	664.137390	22.727062	0.254099	3443.530273	0.084872	0.070055	0.000167	0.003725	0.011687	370.019714	0.009546	0.007523	0.000167	0.000401	0.009737	11.081228	0.000390	4.360054	0.000167	0.000022	0.003172	114.232246	0.006335	0.005210	0.000167	0.000314	0.000183	9.264204	0.000545	10.668869	0.000167	0.000027
12/29/2001-18:00:00	1063.552490	27.271204	665.010437	22.756954	0.282015	3442.809082	0.084849	0.056263	0.000167	0.003786	0.012175	369.989441	0.009545	0.006039	0.000167	0.000407	0.010736	11.085576	0.000390	4.360019	0.000167	0.000022	0.002706	114.226929	0.006334	0.004155	0.000167	0.000320	0.000146	9.264372	0.000545	10.668688	0.000167	0.000027
12/29/2001-21:00:00	1064.775391	27.304613	665.867188	22.786297	0.245627	3442.204102	0.084825	0.025252	0.000166	0.003848	0.008958	369.966858	0.009543	0.002710	0.000166	0.000414	0.008530	11.098747	0.000391	4.359886	0.000166	0.000023	0.001513	114.224037	0.006333	0.001858	0.000166	0.000325	0.000062	9.264740	0.000545	10.668350	0.000166	0.000028
12/30/2001-00:00:00	1065.995239	27.337902	666.723877	22.815620	0.230206	3441.581299	0.084807	0.011093	0.000166	0.003910	0.008373	369.942719	0.009542	0.001191	0.000166	0.000421	0.007949	11.111532	0.000391	4.359752	0.000166	0.000023	0.001283	114.220871	0.006333	0.000822	0.000166	0.000330	0.000035	9.265086	0.000545	10.668000	0.000166	0.000028
12/30/2001-03:00:00	1067.254272	27.372398	667.588440	22.845224	0.157496	3440.993896	0.084788	0.005609	0.000166	0.003972	0.006372	369.919128	0.009541	0.000603	0.000166	0.000428	0.005690	11.123699	0.000392	4.359616	0.000166	0.000024	0.001025	114.217781	0.006332	0.000424	0.000166	0.000336	0.000022	9.265419	0.000545	10.667660	0.000166	0.000029
12/30/2001-06:00:00	1068.563477	27.408390	668.463806	22.875196	0.080309	3440.392578	0.084770	0.003766	0.000166	0.004034	0.003875	369.894958	0.009540	0.000405	0.000166	0.000434	0.003076	11.132854	0.000392	4.359483	0.000166	0.000024	0.000858	114.214554	0.006332	0.000293	0.000166	0.000341	0.000018	9.265743	0.000545	10.667312	0.000166	0.000029
12/30/2001-09:00:00	1069.917358	27.445759	669.348938	22.905500	0.022145	3439.756104	0.084750	0.003278	0.000166	0.004096	0.001095	369.870331	0.009539	0.000354	0.000166	0.000441	0.000839	11.138352	0.000392	4.359348	0.000166	0.000025	0.000309	114.211685	0.006332	0.000262	0.000166	0.000346	0.000006	9.266069	0.000545	10.666968	0.000166	0.000030
12/30/2001-12:00:00	1071.300781	27.484003	670.240173	22.936014	0.000000	3439.081055	0.084730	0.003641	0.000166	0.004159	0.000000	369.843628	0.009538	0.000393	0.000166	0.000448	0.000000	11.140069	0.000392	4.359217	0.000166	0.000025	0.000000	114.208519	0.006331	0.000294	0.000166	0.000352	0.000000	9.266388	0.000545	10.666631	0.000166	0.000030
12/30/2001-15:00:00	1072.682739	27.522182	671.130981	22.966516	0.000000	3438.393311	0.084707	0.002730	0.000166	0.004222	0.000000	369.816254	0.009537	0.000295	0.000166	0.000455	0.000000	11.140646	0.000392	4.359084	0.000166	0.000026	0.000000	114.205139	0.006330	0.000219	0.000166	0.000357	0.000000	9.266706	0.000545	10.666286	0.000166	0.000031
12/30/2001-18:00:00	1073.997314	27.558386	672.007813	22.996525	0.000000	3437.736084	0.084670	0.001173	0.000166	0.004285	0.000000	369.790833	0.009533	0.000127	0.000166	0.000462	0.000000	11.145352	0.000392	4.358943	0.000166	0.000026	0.000000	114.201836	0.006329	0.000094	0.000166	0.000362	0.000000	9.267031	0.000545	10.665931	0.000166	0.000031
12/30/2001-21:00:00	1075.236450	27.592276	672.867859	23.025980	0.000000	3437.104492	0.084634	0.000475	0.000166	0.004347	0.000000	369.766327	0.009530	0.000051	0.000166	0.000469	0.000000	11.155231	0.000392	4.358800	0.000166	0.000027	0.000000	114.198570	0.006327	0.000038	0.000166	0.000368	0.000000	9.267356	0.000545	10.665576	0.000166	0.000032
12/31/2001-00:00:00	1076.467773	27.625942	673.726807	23.055386	0.072439	3435.717285	0.084626	0.806027	0.000166	0.004445	0.004129	369.660309	0.009531	0.086581	0.000166	0.000479	0.002869	11.162374	0.000392	4.361894	0.000166	0.000027	0.001933	114.143089	0.006326	0.060010	0.000166	0.000376	0.000129	9.263399	0.000545	10.670023	0.000166	0.000032
12/31/2001-03:00:00	1077.721558	27.660275	674.589966	23.084936	0.145436	3433.734619	0.084565	1.753297	0.000166	0.004565	0.008424	369.489288	0.009525	0.188408	0.000166	0.000492	0.005520	11.166771	0.000392	4.367445	0.000166	0.000028	0.004423	114.044449	0.006319	0.130079	0.000166	0.000386	0.000296	9.255908	0.000544	10.678205	0.000166	0.000033
12/31/2001-06:00:00	1079.005005	27.695522	675.459595	23.114727	0.204963	3431.679443	0.084506	2.192090	0.000166	0.004690	0.011948	369.310791	0.009519	0.235604	0.000166	0.000506	0.007626	11.169149	0.000392	4.373238	0.000166	0.000029	0.006563	113.941505	0.006313	0.162469	0.000166	0.000397	0.000440	9.248057	0.000544	10.686739	0.000166	0.000034
12/31/2001-09:00:00	1080.317261	27.731644	676.335571	23.144711	0.251488	3429.614502	0.084450	2.371423	0.000166	0.004818	0.014725	369.131805	0.009514	0.254913	0.000166	0.000520	0.009226	11.169672	0.000392	4.379053	0.000166	0.000030	0.008336	113.838226	0.006307	0.175676	0.000166	0.000408	0.000558	9.240189	0.000543	10.695291	0.000166	0.000035
12/31/2001-12:00:00	1081.647949	27.768326	677.214966	23.174833	0.287352	3427.544434	0.084395	2.442296	0.000166	0.004954	0.016883	368.952728	0.009509	0.262563	0.000166	0.000535	0.010425	11.168864	0.000392	4.384868	0.000166	0.000031	0.009777	113.735123	0.006301	0.180858	0.000166	0.000419	0.000655	9.232327	0.000543	10.703840	0.000166	0.000036
12/31/2001-15:00:00	1082.977783	27.804968	678.094604	23.204950	0.315940	3425.480225	0.084339	2.470384	0.000166	0.005091	0.018607	368.773834	0.009504	0.265612	0.000166	0.000550	0.011377	11.167911	0.000392	4.390681	0.000166	0.000032	0.010936	113.631989	0.006295	0.182870	0.000166	0.000431	0.000732	9.224472	0.000542	10.712381	0.000166	0.000037
12/31/2001-18:00:00	1084.268921	27.840466	678.965881	23.234774	0.341728	3423.431396	0.084284	2.479984	0.000166	0.005231	0.020129	368.595764	0.009498	0.266670	0.000166	0.000565	0.012291	11.169241	0.000392	4.396482	0.000166	0.000033	0.011853	113.529076	0.006288	0.183498	0.000166	0.000443	0.000794	9.216624	0.000542	10.720906	0.000166	0.000038
12/31/2001-21:00:00	1085.518799	27.874710	679.828064	23.264313	0.364597	3421.438477	0.084230	2.431856	0.000167	0.005370	0.021427	368.423126	0.009493	0.261527	0.000167	0.000580	0.013178	11.173330	0.000392	4.402089	0.000167	0.000034	0.012479	113.429565	0.006283	0.179878	0.000167	0.000454	0.000836	9.209064	0.000541	10.729122	0.000167	0.000039
01/01/2002-00:00:00	1086.614380	27.905073	680.614197	23.290981	0.191166	3420.738770	0.084220	1.138014	0.000166	0.005449	0.010712	368.387390	0.009493	0.122409	0.000166	0.000588	0.007052	11.186188	0.000393	4.402610	0.000166	0.000034	0.005506	113.418488	0.006283	0.084052	0.000166	0.000461	0.000369	9.208742	0.000541	10.729732	0.000166	0.000040
01/01/2002-03:00:00	1087.718384	27.935682	681.402100	23.317736	0.131544	3420.119385	0.084204	0.474503	0.000166	0.005523	0.006456	368.363739	0.009493	0.051048	0.000166	0.000597	0.004535	11.197564	0.000393	4.402547	0.000166	0.000035	0.002861	113.415550	0.006282	0.035073	0.000166	0.000468	0.000192	9.209105	0.000541	10.729493	0.000166	0.000041
01/01/2002-06:00:00	1088.833862	27.966635	682.192017	23.344555	0.122973	3419.464111	0.084185	0.194060	0.000166	0.005595	0.005283	368.338562	0.009492	0.020879	0.000166	0.000604	0.003978	11.206524	0.000393	4.402423	0.000166	0.000035	0.001832	113.412285	0.006282	0.014361	0.000166	0.000474	0.000112	9.209464	0.000541	10.729166	0.000166	0.000041
01/01/2002-09:00:00	1089.959229	27.997931	682.984680	23.371456	0.119609	3418.800049	0.084167	0.080900	0.000166	0.005667	0.005021	368.312592	0.009491	0.008706	0.000166	0.000612	0.003887	11.214348	0.000394	4.402295	0.000166	0.000036	0.001547	113.408409	0.006282	0.006004	0.000166	0.000480	0.000080	9.209792	0.000541	10.728827	0.000166	0.000042
01/01/2002-12:00:00	1091.092773	28.029434	683.778442	23.398413	0.101687	3418.146973	0.084148	0.035580	0.000166	0.005738	0.004197	368.286804	0.009490	0.003831	0.000166	0.000620	0.003272	11.222151	0.000394	4.402165	0.000166	0.000037	0.001212	113.404579	0.006281	0.002658	0.000166	0.000486	0.000060	9.210108	0.000541	10.728493	0.000166	0.000042
01/01/2002-15:00:00	1092.223022	28.060844	684.571716	23.425346	0.095843	3417.483887	0.084129	0.017435	0.000166	0.005810	0.003867	368.260742	0.009489	0.001879	0.000166	0.000628	0.003056	11.229728	0.000394	4.402036	0.000166	0.000037	0.001014	113.400604	0.006281	0.001318	0.000166	0.000492	0.000052	9.210415	0.000541	10.728160	0.000166	0.000043
01/01/2002-18:00:00	1093.316650	28.091181	685.357300	23.452005	0.077893	3416.844482	0.084111	0.010347	0.000166	0.005882	0.002862	368.236023	0.009488	0.001116	0.000166	0.000636	0.002288	11.240219	0.000394	4.401906	0.000166	0.000038	0.000644	113.396820	0.006280	0.000790	0.000166	0.000498	0.000033	9.210732	0.000541	10.727819	0.000166	0.000044
01/01/2002-21:00:00	1094.372559	28.120359	686.134216	23.478395	0.087332	3416.187744	0.084092	0.007096	0.000166	0.005954	0.003198	368.210358	0.009487	0.000766	0.000166	0.000644	0.002609	11.252277	0.000395	4.401777	0.000166	0.000038	0.000642	113.392677	0.006280	0.000549	0.000166	0.000504	0.000032	9.211028	0.000541	10.727481	0.000166	0.000044
01/02/2002-00:00:00	1095.428223	28.149525	686.911499	23.504766	0.278411	3411.346191	0.083921	4.710495	0.000166	0.006285	0.015616	367.715912	0.009468	0.507068	0.000166	0.000680	0.008484	11.257726	0.000394	4.420577	0.000166	0.000040	0.011382	113.082687	0.006259	0.349175	0.000166	0.000532	0.000919	9.186818	0.000540	10.755203	0.000166	0.000047
01/02/2002-03:00:00	1096.507080	28.179426	687.693481	23.531324	0.447467	3405.936523	0.083764	7.160299	0.000167	0.006663	0.026733	367.160431	0.009451	0.770857	0.000167	0.000721	0.013634	11.259801	0.000394	4.441697	0.000167	0.000043	0.021178	112.732162	0.006237	0.529564	0.000167	0.000564	0.001730	9.159363	0.000538	10.786203	0.000167	0.000049
01/02/2002-06:00:00	1097.617920	28.210253	688.482300	23.558090	0.577653	3400.460938	0.083614	8.192074	0.000167	0.007064	0.035552	366.598389	0.009435	0.882024	0.000167	0.000764	0.017482	11.259690	0.000394	4.463068	0.000167	0.000046	0.029361	112.378433	0.006216	0.604937	0.000167	0.000598	0.002409	9.131649	0.000536	10.817465	0.000167	0.000052
01/02/2002-09:00:00	1098.758423	28.241991	689.277283	23.585091	0.680005	3394.989746	0.083464	8.598849	0.000168	0.007483	0.042623	366.036774	0.009418	0.925894	0.000168	0.000810	0.020455	11.257592	0.000394	4.484447	0.000168	0.000048	0.036109	112.025726	0.006196	0.633989	0.000168	0.000634	0.002970	9.104012	0.000534	10.848637	0.000168	0.000056
01/02/2002-12:00:00	1099.918213	28.274343	690.076965	23.612244	0.759350	3389.523926	0.083314	8.752733	0.000168	0.007919	0.048200	365.475708	0.009402	0.942535	0.000168	0.000857	0.022723	11.254019	0.000394	4.505815	0.000168	0.000051	0.041564	111.674332	0.006175	0.644307	0.000168	0.000671	0.003423	9.076481	0.000533	10.879705	0.000168	0.000059
01/02/2002-15:00:00	1101.072510	28.306551	690.874817	23.639332	0.822536	3384.071777	0.083167	8.807066	0.000169	0.008388	0.052670	364.915802	0.009386	0.948454	0.000169	0.000908	0.024541	11.250524	0.000393	4.527177	0.000169	0.000054	0.045941	111.324066	0.006154	0.647249	0.000169	0.000711	0.003787	9.049044	0.000531	10.910678	0.000169	0.000062
01/02/2002-18:00:00	1102.152344	28.336456	691.656555	23.665874	0.878319	3378.658447	0.083023	8.811610	0.000169	0.008884	0.056500	364.358948	0.009371	0.948994	0.000169	0.000961	0.026286	11.251561	0.000393	4.548470	0.000169	0.000058	0.049389	110.975487	0.006134	0.646477	0.000169	0.000753	0.004074	9.021744	0.000529	10.941493	0.000169	0.000066
01/02/2002-21:00:00	1103.144897	28.363798	692.419617	23.691769	0.926273	3373.391602	0.082883	8.670959	0.000169	0.009397	0.059636	363.816956	0.009356	0.933918	0.000169	0.001017	0.027968	11.258228	0.000393	4.569254	0.000169	0.000061	0.051811	110.636650	0.006114	0.635152	0.000169	0.000796	0.004276	8.995229	0.000528	10.971416	0.000169	0.000070
01/03/2002-00:00:00	1104.132690	28.390993	693.181458	23.717636	0.836782	3371.815674	0.082874	4.402225	0.000169	0.009553	0.053117	363.692261	0.009356	0.474242	0.000169	0.001034	0.026276	11.269766	0.000394	4.572919	0.000169	0.000062	0.043973	110.567665	0.006113	0.321802	0.000169	0.000810	0.003630	8.990403	0.000527	10.976438	0.000169	0.000071
01/03/2002-03:00:00	1105.158447	28.419371	693.951721	23.743780	0.661013	3370.599854	0.082845	2.332168	0.000169	0.009676	0.046276	363.606659	0.009354	0.251270	0.000169	0.001048	0.024185	11.281095	0.000394	4.575077	0.000169	0.000063	0.036571	110.525909	0.006110	0.170422	0.000169	0.000820	0.003044	8.987735	0.000527	10.979392	0.000169	0.000072
01/03/2002-06:00:00	1106.235596	28.449226	694.732422	23.770285	0.589558	3369.404053	0.082812	1.466877	0.000169	0.009792	0.041260	363.524445	0.009351	0.158053	0.000169	0.001060	0.022636	11.289574	0.000394	4.577088	0.000169	0.000064	0.030831	110.486786	0.006108	0.107111	0.000169	0.000830	0.002557	8.985297	0.000527	10.982120	0.000169	0.000073
01/03/2002-09:00:00	1107.358887	28.480503	695.523438	23.797140	0.542379	3368.199951	0.082778	1.113974	0.000169	0.009907	0.036763	363.442261	0.009348	0.120043	0.000169	0.001073	0.021079	11.295106	0.000395	4.579072	0.000169	0.000065	0.025988	110.448128	0.006105	0.081293	0.000169	0.000839	0.002152	8.982890	0.000527	10.984804	0.000169	0.000074
01/03/2002-12:00:00	1108.512085	28.512674	696.320862	23.824226	0.504468	3366.994385	0.082745	0.971914	0.000169	0.010023	0.032938	363.359711	0.009346	0.104750	0.000169	0.001086	0.019655	11.298503	0.000395	4.581050	0.000169	0.000066	0.022019	110.409576	0.006103	0.070900	0.000169	0.000849	0.001822	8.980492	0.000527	10.987486	0.000169	0.000075
01/03/2002-15:00:00	1109.662231	28.544743	697.117737	23.851273	0.477106	3365.791260	0.082711	0.918459	0.000169	0.010139	0.029860	363.277344	0.009343	0.099001	0.000169	0.001098	0.018512	11.301762	0.000395	4.583046	0.000169	0.000067	0.018828	110.370758	0.006101	0.066987	0.000169	0.000859	0.001557	8.978076	0.000527	10.990191	0.000169	0.000076
01/03/2002-18:00:00	1110.734863	28.574516	697.897644	23.877769	0.461755	3364.621094	0.082679	0.889250	0.000169	0.010256	0.027672	363.196747	0.009341	0.095848	0.000169	0.001111	0.017907	11.309561	0.000395	4.584980	0.000169	0.000068	0.016234	110.332382	0.006098	0.064810	0.000169	0.000869	0.001342	8.975693	0.000526	10.992839	0.000169	0.000077
01/03/2002-21:00:00	1111.719116	28.601601	698.658752	23.903580	0.452827	3363.591797	0.082651	0.739009	0.000169	0.010361	0.026017	363.131042	0.009339	0.079669	0.000169	0.001123	0.017715	11.323038	0.000395	4.586383	0.000169	0.000069	0.013844	110.302795	0.006096	0.053892	0.000169	0.000878	0.001145	8.974016	0.000526	10.994678	0.000169	0.000078
01/04/2002-00:00:00	1112.702148	28.628689	699.419006	23.929386	0.436109	3362.691406	0.082626	0.526410	0.000169	0.010453	0.024393	363.080292	0.009337	0.056769	0.000169	0.001133	0.017386	11.337122	0.000396	4.587186	0.000169	0.000069	0.011620	110.282959	0.006095	0.038448	0.000169	0.000885	0.000961	8.973148	0.000526	10.995606	0.000169	0.000079
01/04/2002-03:00:00	1113.736084	28.657293	700.190735	23.955578	0.419842	3361.675537	0.082597	0.552730	0.000169	0.010554	0.022952	363.017700	0.009335	0.059611	0.000169	0.001144	0.016873	11.348256	0.000396	4.588423	0.000169	0.000070	0.010090	110.256218	0.006093	0.040382	0.000169	0.000894	0.000836	8.971711	0.000526	10.997214	0.000169	0.000079
01/04/2002-06:00:00	1114.836914	28.687901	700.976746	23.982267	0.422392	3360.628662	0.082568	0.572872	0.000169	0.010657	0.021910	362.952881	0.009333	0.061793	0.000169	0.001156	0.016522	11.355253	0.000396	4.589705	0.000169	0.000071	0.008914	110.228760	0.006091	0.041851	0.000169	0.000902	0.000737	8.970216	0.000526	10.998865	0.000169	0.000080
01/04/2002-09:00:00	1115.997192	28.720287	701.775391	24.009388	0.415650	3359.574463	0.082538	0.576520	0.000169	0.010759	0.020693	362.888062	0.009331	0.062196	0.000169	0.001167	0.015917	11.358321	0.000396	4.590970	0.000169	0.000072	0.007959	110.201538	0.006090	0.042118	0.000169	0.000911	0.000658	8.968743	0.000526	11.000496	0.000169	0.000081
01/04/2002-12:00:00	1117.194580	28.753803	702.582214	24.036793	0.405885	3358.519531	0.082509	0.577983	0.000169	0.010862	0.019512	362.823059	0.009328	0.062363	0.000169	0.001178	0.015218	11.358565	0.000396	4.592234	0.000169	0.000073	0.007200	110.174324	0.006088	0.042227	0.000169	0.000920	0.000595	8.967268	0.000526	11.002124	0.000169	0.000082
01/04/2002-15:00:00	1118.390503	28.787247	703.388977	24.064173	0.398934	3357.469482	0.082479	0.583618	0.000169	0.010966	0.018561	362.757813	0.009326	0.062978	0.000169	0.001190	0.014657	11.358298	0.000396	4.593518	0.000169	0.000073	0.006608	110.146805	0.006086	0.042640	0.000169	0.000928	0.000546	8.965767	0.000526	11.003783	0.000169	0.000083
01/04/2002-18:00:00	1119.511475	28.818478	704.179321	24.091013	0.399837	3356.458252	0.082452	0.575197	0.000169	0.011069	0.018069	362.695038	0.009324	0.062056	0.000169	0.001201	0.014512	11.362241	0.000396	4.594734	0.000169	0.000074	0.006101	110.119926	0.006084	0.041955	0.000169	0.000937	0.000504	8.964325	0.000525	11.005368	0.000169	0.000084
01/04/2002-21:00:00	1120.545654	28.847080	704.950562	24.117205	0.402989	3355.597412	0.082430	0.426679	0.000169	0.011163	0.017733	362.647980	0.009323	0.046042	0.000169	0.001211	0.014642	11.371617	0.000396	4.595377	0.000169	0.000075	0.005355	110.102242	0.006083	0.031161	0.000169	0.000945	0.000443	8.963621	0.000525	11.006108	0.000169	0.000084
01/05/2002-00:00:00	1121.571777	28.875477	705.720398	24.143316	0.412256	3354.261719	0.082391	0.907113	0.000169	0.011315	0.018529	362.547211	0.009320	0.097913	0.000169	0.001228	0.014911	11.381130	0.000397	4.598271	0.000169	0.000076	0.006026	110.050102	0.006080	0.066413	0.000169	0.000957	0.000498	8.960155	0.000525	11.010028	0.000169	0.000086
01/05/2002-03:00:00	1122.625977	28.904684	706.495850	24.169649	0.440195	3352.732666	0.082349	1.296921	0.000169	0.011489	0.019766	362.425812	0.009316	0.140006	0.000169	0.001247	0.015675	11.388723	0.000397	4.601974	0.000169	0.000077	0.007001	109.984848	0.006076	0.094863	0.000169	0.000972	0.000578	8.955634	0.000525	11.015113	0.000169	0.000087
01/05/2002-06:00:00	1123.717773	28.935024	707.279602	24.196264	0.448077	3351.169922	0.082308	1.474046	0.000169	0.011666	0.020587	362.301208	0.009312	0.159149	0.000169	0.001267	0.015972	11.393963	0.000397	4.605768	0.000169	0.000079	0.007855	109.918053	0.006072	0.107771	0.000169	0.000987	0.000649	8.950986	0.000525	11.020327	0.000169	0.000088
01/05/2002-09:00:00	1124.844604	28.966433	708.071228	24.223127	0.445410	3349.599609	0.082268	1.544724	0.000169	0.011844	0.021100	362.176453	0.009309	0.166801	0.000169	0.001286	0.016034	11.396909	0.000397	4.609565	0.000169	0.000080	0.008568	109.851196	0.006068	0.112915	0.000169	0.001002	0.000708	8.946344	0.000524	11.025530	0.000169	0.000090
01/05/2002-12:00:00	1125.994873	28.998529	708.867493	24.250179	0.438103	3348.029297	0.082227	1.571779	0.000169	0.012024	0.021407	362.051666	0.009305	0.169743	0.000169	0.001306	0.015973	11.398183	0.000397	4.613361	0.000169	0.000081	0.009151	109.784477	0.006064	0.114871	0.000169	0.001017	0.000756	8.941706	0.000524	11.030726	0.000169	0.000091
01/05/2002-15:00:00	1127.141357	29.030539	709.663208	24.277197	0.430884	3346.463867	0.082186	1.584098	0.000169	0.012205	0.021657	361.926819	0.009302	0.171094	0.000169	0.001326	0.015923	11.399341	0.000397	4.617164	0.000169	0.000083	0.009626	109.717628	0.006060	0.115750	0.000169	0.001032	0.000795	8.937054	0.000524	11.035937	0.000169	0.000093
01/05/2002-18:00:00	1128.227905	29.060703	710.445496	24.303757	0.430209	3344.917480	0.082146	1.587118	0.000169	0.012387	0.022087	361.802826	0.009298	0.171430	0.000169	0.001346	0.016130	11.404053	0.000397	4.620937	0.000169	0.000084	0.009986	109.650909	0.006057	0.115921	0.000169	0.001047	0.000825	8.932415	0.000523	11.041129	0.000169	0.000094
01/05/2002-21:00:00	1129.244263	29.088814	711.213074	24.329813	0.433780	3343.469727	0.082109	1.495409	0.000169	0.012561	0.022541	361.689362	0.009295	0.161547	0.000169	0.001365	0.016540	11.413110	0.000397	4.624354	0.000169	0.000085	0.010061	109.590034	0.006053	0.109238	0.000169	0.001062	0.000831	8.928250	0.000523	11.045767	0.000169	0.000095
01/06/2002-00:00:00	1130.255493	29.116756	711.979065	24.355803	0.498701	3340.267090	0.082011	3.456496	0.000169	0.012965	0.027304	361.377167	0.009285	0.373421	0.000169	0.001409	0.018406	11.420687	0.000397	4.636076	0.000169	0.000088	0.014790	109.401939	0.006041	0.252402	0.000169	0.001096	0.001222	8.913848	0.000522	11.062196	0.000169	0.000099
01/06/2002-03:00:00	1131.288208	29.145370	712.750305	24.381981	0.560223	3336.761230	0.081918	4.541391	0.000170	0.013412	0.031665	361.032440	0.009275	0.490675	0.000170	0.001458	0.020044	11.426152	0.000398	4.649062	0.000170	0.000091	0.019234	109.193146	0.006029	0.331127	0.000170	0.001133	0.001589	8.897781	0.000521	11.080346	0.000170	0.000102
01/06/2002-06:00:00	1132.350830	29.174879	713.527466	24.408354	0.606424	3333.218018	0.081828	5.003695	0.000170	0.013874	0.035202	360.684204	0.009266	0.540684	0.000170	0.001508	0.021279	11.429746	0.000398	4.662180	0.000170	0.000095	0.022986	108.982414	0.006017	0.364469	0.000170	0.001172	0.001900	8.881561	0.000520	11.098645	0.000170	0.000106
01/06/2002-09:00:00	1133.443481	29.205238	714.310791	24.434952	0.641688	3329.667480	0.081737	5.186704	0.000170	0.014345	0.037983	360.335632	0.009257	0.560514	0.000170	0.001560	0.022163	11.431556	0.000398	4.675309	0.000170	0.000098	0.026077	108.771957	0.006005	0.377449	0.000170	0.001212	0.002155	8.865362	0.000519	11.116922	0.000170	0.000109
01/06/2002-12:00:00	1134.554077	29.236181	715.098389	24.461685	0.668414	3326.113770	0.081647	5.256262	0.000170	0.014825	0.040146	359.987030	0.009247	0.568085	0.000170	0.001612	0.022784	11.432061	0.000398	4.688439	0.000170	0.000101	0.028586	108.561981	0.005993	0.382156	0.000170	0.001252	0.002362	8.849201	0.000518	11.135154	0.000170	0.000113
01/06/2002-15:00:00	1135.658203	29.266945	715.884460	24.488388	0.690191	3322.571533	0.081556	5.281067	0.000171	0.015312	0.041899	359.638977	0.009238	0.570819	0.000171	0.001665	0.023296	11.432763	0.000397	4.701568	0.000171	0.000105	0.030604	108.352425	0.005981	0.383596	0.000171	0.001293	0.002529	8.833073	0.000517	11.153356	0.000171	0.000117
01/06/2002-18:00:00	1136.683960	29.295374	716.653381	24.514502	0.713699	3319.060059	0.081467	5.280968	0.000171	0.015807	0.043591	359.292999	0.009229	0.570846	0.000171	0.001719	0.024020	11.438101	0.000398	4.714642	0.000171	0.000108	0.032184	108.143661	0.005969	0.383194	0.000171	0.001335	0.002660	8.817001	0.000516	11.171473	0.000171	0.000121
01/06/2002-21:00:00	1137.622192	29.321169	717.402954	24.539921	0.736576	3315.680420	0.081385	5.148903	0.000171	0.016297	0.045054	358.961273	0.009220	0.556627	0.000171	0.001773	0.024903	11.449137	0.000398	4.727216	0.000171	0.000112	0.033138	107.943321	0.005958	0.373326	0.000171	0.001376	0.002739	8.801623	0.000515	11.188802	0.000171	0.000124
01/07/2002-00:00:00	1138.550415	29.346691	718.150452	24.565287	1.118008	3302.517090	0.080969	16.321281	0.000172	0.018598	0.071741	357.517456	0.009173	1.764219	0.000172	0.002023	0.034358	11.450027	0.000397	4.787189	0.000172	0.000128	0.061256	107.037689	0.005901	1.183995	0.000172	0.001570	0.005062	8.729490	0.000510	11.271921	0.000172	0.000142
01/07/2002-03:00:00	1139.501221	29.372910	718.902161	24.590815	1.463084	3288.161133	0.080581	21.981100	0.000174	0.021395	0.095922	355.945129	0.009128	2.375853	0.000174	0.002327	0.042844	11.445094	0.000397	4.852461	0.000174	0.000148	0.086860	106.052856	0.005844	1.588246	0.000174	0.001807	0.007179	8.651045	0.000506	11.361420	0.000174	0.000163
01/07/2002-06:00:00	1140.483276	29.400074	719.660889	24.616575	1.750973	3273.789795	0.080198	24.243597	0.000175	0.024546	0.116157	354.372101	0.009084	2.620249	0.000175	0.002669	0.049841	11.438251	0.000396	4.917987	0.000175	0.000170	0.108453	105.073616	0.005787	1.744074	0.000175	0.002074	0.008963	8.573049	0.000501	11.450445	0.000175	0.000187
01/07/2002-09:00:00	1141.494507	29.428133	720.426270	24.642551	1.985293	3259.478027	0.079818	25.077169	0.000177	0.028026	0.132685	352.806244	0.009041	2.710191	0.000177	0.003047	0.055462	11.429749	0.000396	4.983447	0.000177	0.000194	0.126239	104.104996	0.005732	1.795477	0.000177	0.002368	0.010433	8.495905	0.000496	11.538602	0.000177	0.000214
01/07/2002-12:00:00	1142.526489	29.456785	721.195374	24.668676	2.173627	3245.251465	0.079437	25.318150	0.000178	0.031845	0.146013	351.249725	0.008997	2.736064	0.000178	0.003462	0.059928	11.420116	0.000395	5.048755	0.000178	0.000221	0.140687	103.148262	0.005676	1.803779	0.000178	0.002692	0.011627	8.419744	0.000491	11.625725	0.000178	0.000243
01/07/2002-15:00:00	1143.550903	29.485296	721.963257	24.694733	2.325322	3231.223389	0.079044	25.218180	0.000180	0.036122	0.156744	349.714264	0.008952	2.725055	0.000180	0.003927	0.063530	11.411333	0.000394	5.113484	0.000180	0.000251	0.152308	102.210472	0.005621	1.787807	0.000180	0.003054	0.012587	8.345157	0.000487	11.711267	0.000180	0.000276
01/07/2002-18:00:00	1144.494019	29.511349	722.712402	24.720154	2.452939	3217.373047	0.078655	25.018265	0.000181	0.040910	0.165621	348.196899	0.008908	2.703272	0.000181	0.004447	0.066735	11.407944	0.000394	5.177669	0.000181	0.000285	0.161555	101.289124	0.005567	1.764488	0.000181	0.003459	0.013352	8.271863	0.000482	11.795450	0.000181	0.000312
01/07/2002-21:00:00	1145.341797	29.534666	723.441162	24.744871	2.559666	3203.724121	0.078282	24.739300	0.000183	0.046420	0.172861	346.700684	0.008865	2.672971	0.000183	0.005045	0.069625	11.410625	0.000394	5.241248	0.000183	0.000323	0.168651	100.385498	0.005514	1.735706	0.000183	0.003925	0.013938	8.199979	0.000478	11.878092	0.000183	0.000354
01/08/2002-00:00:00	1146.190674	29.557989	724.169067	24.769587	2.416875	3195.324219	0.078194	18.456110	0.000184	0.049345	0.162566	345.806030	0.008856	1.994294	0.000184	0.005363	0.066482	11.416848	0.000394	5.278059	0.000184	0.000344	0.156978	99.852859	0.005493	1.286409	0.000184	0.004172	0.012973	8.157715	0.000476	11.925375	0.000184	0.000377
01/08/2002-03:00:00	1147.095337	29.582998	724.909424	24.794706	2.277917	3187.733887	0.078053	15.119010	0.000184	0.051991	0.152686	344.999695	0.008840	1.633898	0.000184	0.005651	0.063271	11.415092	0.000394	5.311236	0.000184	0.000362	0.146090	99.408661	0.005471	1.049237	0.000184	0.004394	0.012074	8.120076	0.000474	11.968107	0.000184	0.000397
01/08/2002-06:00:00	1148.071899	29.610144	725.665894	24.820387	2.152581	3180.389893	0.077880	13.511098	0.000185	0.054599	0.143904	344.221466	0.008821	1.460251	0.000185	0.005934	0.060201	11.406295	0.000394	5.343402	0.000185	0.000378	0.136758	98.996262	0.005449	0.935338	0.000185	0.004621	0.011302	8.084006	0.000472	12.009242	0.000185	0.000417
01/08/2002-09:00:00	1149.113525	29.639212	726.436279	24.846539	2.042953	3173.153076	0.077692	12.743586	0.000186	0.057254	0.136352	343.455780	0.008800	1.377344	0.000186	0.006223	0.057368	11.403655	0.000394	5.375177	0.000186	0.000396	0.129045	98.559486	0.005424	0.880147	0.000186	0.004853	0.010665	8.048746	0.000470	12.049548	0.000186	0.000437
01/08/2002-12:00:00	1150.196777	29.669533	727.215515	24.873016	1.948969	3165.926758	0.077502	12.416139	0.000186	0.059965	0.129970	342.691589	0.008779	1.342011	0.000186	0.006517	0.054844	11.401673	0.000394	5.406910	0.000186	0.000415	0.122737	98.112915	0.005398	0.855437	0.000186	0.005084	0.010144	8.013721	0.000468	12.089590	0.000186	0.000457
01/08/2002-15:00:00	1151.279907	29.699842	727.995178	24.899469	1.872430	3158.809326	0.077303	12.184890	0.000187	0.062790	0.124788	341.938080	0.008757	1.317039	0.000187	0.006824	0.052777	11.399567	0.000393	5.438292	0.000187	0.000434	0.117644	97.674118	0.005373	0.837655	0.000187	0.005319	0.009723	7.979331	0.000466	12.128980	0.000187	0.000479
01/08/2002-18:00:00	1152.287109	29.727907	728.757813	24.925356	1.816922	3151.734619	0.077106	12.074968	0.000188	0.065697	0.120914	341.187592	0.008735	1.305185	0.000188	0.007140	0.051415	11.401670	0.000393	5.469645	0.000188	0.000454	0.113540	97.237427	0.005347	0.828079	0.000188	0.005560	0.009383	7.945111	0.000464	12.168172	0.000188	0.000500
01/08/2002-21:00:00	1153.207031	29.753437	729.501099	24.950577	1.777085	3144.780029	0.076913	11.918451	0.000189	0.068605	0.117966	340.449249	0.008713	1.288322	0.000189	0.007456	0.050630	11.408951	0.000393	5.500594	0.000189	0.000475	0.110009	96.808304	0.005322	0.815352	0.000189	0.005800	0.009092	7.911551	0.000461	12.206594	0.000189	0.000522
01/09/2002-00:00:00	1154.131836	29.779125	730.245056	24.975832	1.545119	3142.822021	0.076901	6.054593	0.000189	0.067653	0.101510	340.281219	0.008713	0.654734	0.000189	0.007353	0.045211	11.420807	0.000394	5.506088	0.000189	0.000468	0.091997	96.717728	0.005319	0.413297	0.000189	0.005713	0.007603	7.905103	0.000461	12.212899	0.000189	0.000514
01/09/2002-03:00:00	1155.125854	29.806839	731.004578	25.001617	1.169224	3141.456299	0.076860	3.104943	0.000189	0.066423	0.081214	340.178528	0.008710	0.335789	0.000189	0.007220	0.038241	11.431678	0.000394	5.508821	0.000189	0.000459	0.071935	96.668404	0.005316	0.211951	0.000189	0.005603	0.006271	7.902045	0.000461	12.215901	0.000189	0.000504
01/09/2002-06:00:00	1156.206177	29.837101	731.783508	25.028042	0.999914	3140.136963	0.076813	1.862271	0.000189	0.065236	0.069403	340.081757	0.008705	0.201391	0.000189	0.007091	0.033978	11.437981	0.000394	5.511282	0.000189	0.000450	0.059686	96.621552	0.005312	0.127084	0.000189	0.005497	0.005194	7.899352	0.000461	12.218547	0.000189	0.000495
01/09/2002-09:00:00	1157.361572	29.869572	732.578430	25.055048	0.893398	3138.813232	0.076767	1.355813	0.000189	0.064151	0.059851	339.985382	0.008701	0.146627	0.000189	0.006974	0.030260	11.439250	0.000394	5.513698	0.000189	0.000443	0.049818	96.575378	0.005308	0.092503	0.000189	0.005399	0.004307	7.896710	0.000460	12.221140	0.000189	0.000486
01/09/2002-12:00:00	1158.563965	29.903410	733.384033	25.082405	0.812709	3137.492676	0.076721	1.153013	0.000189	0.063168	0.051897	339.889008	0.008697	0.124707	0.000189	0.006868	0.027022	11.436936	0.000394	5.516112	0.000189	0.000436	0.041736	96.529343	0.005305	0.078651	0.000189	0.005309	0.003587	7.894084	0.000460	12.223734	0.000189	0.000478
01/09/2002-15:00:00	1159.763794	29.937208	734.189026	25.109739	0.753125	3136.184814	0.076675	1.077061	0.000189	0.062280	0.045421	339.792816	0.008693	0.116504	0.000189	0.006772	0.024393	11.433861	0.000393	5.518552	0.000189	0.000429	0.035203	96.483086	0.005301	0.073456	0.000189	0.005228	0.003006	7.891440	0.000460	12.226356	0.000189	0.000471
01/09/2002-18:00:00	1160.873047	29.968325	734.974243	25.136400	0.716431	3134.946045	0.076636	1.014887	0.000189	0.061557	0.040492	339.701874	0.008690	0.109739	0.000189	0.006694	0.022617	11.435769	0.000393	5.520818	0.000189	0.000424	0.029850	96.439041	0.005298	0.069018	0.000189	0.005161	0.002536	7.888981	0.000460	12.228769	0.000189	0.000466
01/09/2002-21:00:00	1161.872559	29.996220	735.734558	25.162218	0.691963	3133.897217	0.076603	0.807332	0.000189	0.060797	0.036509	339.630554	0.008687	0.087305	0.000189	0.006612	0.021497	11.444256	0.000394	5.522305	0.000189	0.000419	0.025021	96.405411	0.005296	0.054958	0.000189	0.005091	0.002120	7.887365	0.000459	12.230204	0.000189	0.000460
01/10/2002-00:00:00	1162.861328	30.023792	736.492798	25.187950	0.368083	3133.416504	0.076586	0.398710	0.000189	0.059904	0.016610	339.607483	0.008686	0.043123	0.000189	0.006516	0.010603	11.463528	0.000394	5.522356	0.000189	0.000413	0.010009	96.400970	0.005295	0.027152	0.000189	0.005010	0.000851	7.888141	0.000459	12.229845	0.000189	0.000453
01/10/2002-03:00:00	1163.881104	30.052237	737.257751	25.213913	0.273141	3132.821533	0.076567	0.199127	0.000189	0.059148	0.009919	339.580841	0.008685	0.021537	0.000189	0.006431	0.006856	11.477789	0.000395	5.522241	0.000189	0.000409	0.005140	96.393349	0.005294	0.013615	0.000189	0.004940	0.000380	7.888692	0.000459	12.229289	0.000189	0.000447
01/10/2002-06:00:00	1164.940552	30.081928	738.031433	25.240192	0.230339	3132.165283	0.076549	0.114598	0.000188	0.058454	0.007570	339.549927	0.008684	0.012393	0.000188	0.006356	0.005275	11.487382	0.000395	5.522104	0.000188	0.000405	0.003779	96.382896	0.005293	0.007875	0.000188	0.004877	0.000243	7.888964	0.000459	12.228704	0.000188	0.000442
01/10/2002-09:00:00	1166.039185	30.112713	738.813721	25.266737	0.204650	3131.481201	0.076529	0.079662	0.000188	0.057803	0.006433	339.517609	0.008682	0.008614	0.000188	0.006286	0.004363	11.493694	0.000395	5.521963	0.000188	0.000400	0.003418	96.371643	0.005293	0.005502	0.000188	0.004818	0.000217	7.889141	0.000459	12.228123	0.000188	0.000437
01/10/2002-12:00:00	1167.162476	30.144262	739.601624	25.293495	0.147849	3130.826660	0.076510	0.064971	0.000188	0.057195	0.004449	339.485809	0.008681	0.007025	0.000188	0.006221	0.002922	11.498629	0.000395	5.521819	0.000188	0.000396	0.002568	96.360954	0.005292	0.004503	0.000188	0.004762	0.000171	7.889346	0.000459	12.227539	0.000188	0.000432
01/10/2002-15:00:00	1168.285767	30.175776	740.389526	25.320251	0.063018	3130.206299	0.076493	0.058289	0.000188	0.056625	0.002044	339.454865	0.008680	0.006303	0.000188	0.006160	0.001400	11.503342	0.000395	5.521671	0.000188	0.000392	0.001110	96.351013	0.005291	0.004047	0.000188	0.004710	0.000078	7.889604	0.000459	12.226950	0.000188	0.000428
01/10/2002-18:00:00	1169.363403	30.205997	741.167236	25.346645	0.000000	3129.588867	0.076472	0.052728	0.000188	0.056089	0.000000	339.424927	0.008679	0.005698	0.000188	0.006102	0.000000	11.510599	0.000395	5.521509	0.000188	0.000389	0.000000	96.340942	0.005290	0.003649	0.000188	0.004661	0.000000	7.889871	0.000459	12.226336	0.000188	0.000424
01/10/2002-21:00:00	1170.392578	30.234734	741.934326	25.372694	0.000000	3128.925049	0.076451	0.049908	0.000188	0.055587	0.000000	339.393860	0.008677	0.005392	0.000188	0.006048	0.000000	11.519541	0.000396	5.521344	0.000188	0.000386	0.000000	96.329865	0.005289	0.003450	0.000188	0.004615	0.000000	7.890065	0.000459	12.225732	0.000188	0.000420
01/11/2002-00:00:00	1171.420288	30.263483	742.700806	25.398706	0.054113	3128.177002	0.076435	0.090276	0.000188	0.055147	0.002687	339.356476	0.008676	0.009783	0.000188	0.006001	0.002600	11.526056	0.000396	5.521388	0.000188	0.000383	0.000164	96.316437	0.005289	0.006296	0.000188	0.004574	0.000014	7.890080	0.000459	12.225349	0.000188	0.000417
01/11/2002-03:00:00	1172.476440	30.293043	743.473877	25.424952	0.107618	3127.207031	0.076405	0.344036	0.000188	0.054844	0.005483	339.294739	0.008674	0.037269	0.000188	0.005969	0.004977	11.530636	0.000396	5.522477	0.000188	0.000381	0.000860	96.289085	0.005287	0.023587	0.000188	0.004545	0.000071	7.888970	0.000459	12.226291	0.000188	0.000414
01/11/2002-06:00:00	1173.571167	30.323730	744.255188	25.451477	0.151002	3126.202148	0.076376	0.476682	0.000188	0.054577	0.007726	339.229492	0.008672	0.051638	0.000188	0.005941	0.006839	11.532765	0.000396	5.523696	0.000188	0.000380	0.001494	96.259758	0.005285	0.032561	0.000188	0.004519	0.000123	7.887697	0.000459	12.227399	0.000188	0.000412
01/11/2002-09:00:00	1174.700928	30.355444	745.044495	25.478277	0.183410	3125.187744	0.076347	0.530091	0.000188	0.054331	0.009429	339.163605	0.008670	0.057429	0.000188	0.005915	0.008219	11.532556	0.000396	5.524917	0.000188	0.000378	0.002027	96.230438	0.005283	0.036173	0.000188	0.004495	0.000167	7.886420	0.000459	12.228501	0.000188	0.000411
01/11/2002-12:00:00	1175.853149	30.387878	745.838623	25.505245	0.207359	3124.172363	0.076318	0.551249	0.000188	0.054106	0.010711	339.097778	0.008667	0.059728	0.000188	0.005892	0.009231	11.530630	0.000396	5.526136	0.000188	0.000377	0.002467	96.201126	0.005281	0.037603	0.000188	0.004473	0.000204	7.885150	0.000459	12.229607	0.000188	0.000409
01/11/2002-15:00:00	1177.000977	30.420113	746.631836	25.532179	0.226687	3123.165771	0.076289	0.561306	0.000188	0.053900	0.011762	339.032135	0.008665	0.060823	0.000188	0.005870	0.010060	11.528689	0.000396	5.527360	0.000188	0.000376	0.002832	96.171791	0.005279	0.038281	0.000188	0.004452	0.000234	7.883873	0.000459	12.230721	0.000188	0.000408
01/11/2002-18:00:00	1178.066406	30.449966	747.406616	25.558477	0.248122	3122.198730	0.076262	0.550121	0.000188	0.053707	0.012900	338.969482	0.008663	0.059595	0.000188	0.005850	0.011049	11.531435	0.000396	5.528496	0.000188	0.000375	0.003077	96.143364	0.005277	0.037442	0.000188	0.004433	0.000254	7.882670	0.000459	12.231749	0.000188	0.000406
01/11/2002-21:00:00	1179.037354	30.476994	748.160217	25.584068	0.268045	3121.373047	0.076239	0.410128	0.000188	0.053469	0.013901	338.921265	0.008662	0.044436	0.000188	0.005825	0.012147	11.540071	0.000396	5.529055	0.000188	0.000373	0.002915	96.122650	0.005276	0.027966	0.000188	0.004410	0.000241	7.882096	0.000459	12.232023	0.000188	0.000405
01/12/2002-00:00:00	1180.008911	30.504066	748.914368	25.609650	0.308887	3119.620361	0.076180	1.423535	0.000188	0.053768	0.017341	338.767456	0.008656	0.154308	0.000188	0.005858	0.013761	11.547973	0.000396	5.534401	0.000188	0.000376	0.005607	96.040245	0.005270	0.097211	0.000188	0.004431	0.000463	7.876545	0.000458	12.238224	0.000188	0.000407
01/12/2002-03:00:00	1181.041870	30.532965	749.682007	25.635700	0.364779	3117.613281	0.076118	2.079294	0.000188	0.054189	0.020508	338.586609	0.008650	0.225428	0.000188	0.005905	0.015305	11.551803	0.000396	5.540873	0.000188	0.000380	0.008396	95.942345	0.005264	0.141762	0.000188	0.004463	0.000694	7.869736	0.000458	12.245796	0.000188	0.000410
01/12/2002-06:00:00	1182.154175	30.564194	750.466675	25.662361	0.400887	3115.555908	0.076058	2.367603	0.000188	0.054635	0.022821	338.401672	0.008644	0.256724	0.000188	0.005955	0.016179	11.550813	0.000396	5.547461	0.000188	0.000383	0.010781	95.842667	0.005258	0.161300	0.000188	0.004496	0.000891	7.862786	0.000457	12.253496	0.000188	0.000414
01/12/2002-09:00:00	1183.334961	30.597420	751.267151	25.689562	0.423687	3113.484863	0.075998	2.483554	0.000188	0.055093	0.024426	338.215912	0.008638	0.269331	0.000188	0.006005	0.016576	11.545397	0.000396	5.554059	0.000188	0.000387	0.012769	95.742943	0.005252	0.169121	0.000188	0.004531	0.001055	7.855827	0.000457	12.261212	0.000188	0.000417
01/12/2002-12:00:00	1184.557983	30.631916	752.077026	25.717051	0.437701	3111.412842	0.075938	2.529856	0.000188	0.055559	0.025521	338.029999	0.008632	0.274383	0.000188	0.006057	0.016684	11.536880	0.000395	5.560658	0.000188	0.000390	0.014394	95.643288	0.005246	0.172200	0.000188	0.004566	0.001190	7.848876	0.000456	12.268909	0.000188	0.000421
01/12/2002-15:00:00	1185.773804	30.666170	752.885071	25.744486	0.448931	3109.354980	0.075878	2.549439	0.000188	0.056034	0.026409	337.844513	0.008626	0.276536	0.000188	0.006110	0.016772	11.528199	0.000395	5.567252	0.000188	0.000394	0.015712	95.543488	0.005240	0.173450	0.000188	0.004602	0.001299	7.841914	0.000456	12.276619	0.000188	0.000425
01/12/2002-18:00:00	1186.849121	30.696316	753.661926	25.770853	0.468213	3107.436035	0.075824	2.458534	0.000189	0.056501	0.027596	337.671631	0.008621	0.266555	0.000189	0.006161	0.017382	11.527828	0.000395	5.573392	0.000189	0.000397	0.016668	95.450493	0.005234	0.166765	0.000189	0.004637	0.001377	7.835537	0.000455	12.283705	0.000189	0.000429
01/12/2002-21:00:00	1187.737671	30.720963	754.397095	25.795805	0.490064	3105.819580	0.075780	2.125496	0.000189	0.056805	0.028629	337.530640	0.008617	0.230470	0.000189	0.006195	0.018444	11.538918	0.000395	5.578213	0.000189	0.000400	0.016638	95.374397	0.005229	0.144060	0.000189	0.004659	0.001375	7.830512	0.000455	12.289176	0.000189	0.000431
01/13/2002-00:00:00	1188.622314	30.745514	755.131348	25.820709	0.256858	3105.255859	0.075771	1.006316	0.000189	0.056592	0.014265	337.498932	0.008616	0.109137	0.000189	0.006173	0.009781	11.560537	0.000396	5.578620	0.000189	0.000399	0.007245	95.361076	0.005229	0.068102	0.000189	0.004638	0.000599	7.830562	0.000455	12.289248	0.000189	0.000430
01/13/2002-03:00:00	1189.612549	30.773155	755.889099	25.846437	0.183220	3104.666260	0.075757	0.448408	0.000189	0.056362	0.008372	337.472382	0.008616	0.048635	0.000189	0.006148	0.006080	11.574264	0.000396	5.578534	0.000189	0.000399	0.003699	95.351738	0.005229	0.030394	0.000189	0.004615	0.000306	7.830922	0.000455	12.288725	0.000189	0.000428
01/13/2002-06:00:00	1190.727783	30.804462	756.674683	25.873110	0.146269	3104.007813	0.075739	0.212499	0.000188	0.056115	0.006336	337.441376	0.008615	0.023044	0.000188	0.006122	0.004901	11.577971	0.000396	5.578385	0.000188	0.000399	0.002306	95.341263	0.005228	0.014438	0.000188	0.004592	0.000169	7.831217	0.000455	12.288139	0.000188	0.000426
01/13/2002-09:00:00	1191.943604	30.838753	757.482666	25.900555	0.115974	3103.317383	0.075720	0.116907	0.000188	0.055872	0.005107	337.408173	0.008614	0.012675	0.000188	0.006096	0.004049	11.574615	0.000396	5.578234	0.000188	0.000397	0.001734	95.330246	0.005227	0.007973	0.000188	0.004569	0.000111	7.831446	0.000455	12.287542	0.000188	0.000425
01/13/2002-12:00:00	1193.217773	30.874773	758.303833	25.928450	0.068562	3102.640137	0.075703	0.078114	0.000188	0.055640	0.003043	337.375763	0.008613	0.008467	0.000188	0.006072	0.002365	11.567592	0.000396	5.578074	0.000188	0.000396	0.001117	95.319435	0.005226	0.005349	0.000188	0.004546	0.000069	7.831676	0.000455	12.286936	0.000188	0.000423
01/13/2002-15:00:00	1194.496582	30.910870	759.126221	25.956371	0.099215	3101.893066	0.075685	0.066705	0.000188	0.055420	0.004542	337.339966	0.008612	0.007237	0.000188	0.006049	0.003868	11.556333	0.000396	5.577938	0.000188	0.000394	0.001121	95.307587	0.005226	0.004599	0.000188	0.004525	0.000069	7.831834	0.000455	12.286365	0.000188	0.000421
01/13/2002-18:00:00	1195.669922	30.943918	759.925049	25.983482	0.134422	3101.198242	0.075606	0.054963	0.000188	0.055135	0.006207	337.307007	0.008604	0.005958	0.000188	0.006019	0.005514	11.550728	0.000395	5.577764	0.000188	0.000392	0.001119	95.296394	0.005221	0.003771	0.000188	0.004499	0.000068	7.832038	0.000455	12.285748	0.000188	0.000419
01/13/2002-21:00:00	1196.713867	30.973145	760.694458	26.009619	0.130752	3100.594727	0.075543	0.049326	0.000188	0.054857	0.005832	337.278381	0.008597	0.005344	0.000188	0.005990	0.005257	11.555125	0.000395	5.577590	0.000188	0.000391	0.001009	95.285370	0.005217	0.003374	0.000188	0.004473	0.000044	7.832264	0.000454	12.285126	0.000188	0.000418
01/14/2002-00:00:00	1197.754761	31.002275	761.463440	26.035711	0.122771	3099.993896	0.075529	0.046507	0.000188	0.054667	0.005527	337.250122	0.008597	0.005037	0.000188	0.005970	0.004953	11.560251	0.000395	5.577409	0.000188	0.000390	0.000992	95.274124	0.005216	0.003177	0.000188	0.004454	0.000040	7.832482	0.000454	12.284494	0.000188	0.000416
01/14/2002-03:00:00	1198.864990	31.033447	762.247986	26.062349	0.096589	3099.381104	0.075514	0.044910	0.000188	0.054483	0.004368	337.221313	0.008596	0.004864	0.000188	0.005951	0.003754	11.562057	0.000395	5.577229	0.000188	0.000389	0.000986	95.262962	0.005216	0.003065	0.000188	0.004436	0.000038	7.832700	0.000454	12.283868	0.000188	0.000415
01/14/2002-06:00:00	1200.061157	31.067139	763.051575	26.089634	0.009192	3098.802490	0.075501	0.043840	0.000188	0.054305	0.000400	337.193817	0.008595	0.004749	0.000188	0.005932	0.000349	11.560538	0.000395	5.577044	0.000188	0.000388	0.000091	95.252747	0.005215	0.002991	0.000188	0.004418	0.000003	7.832956	0.000454	12.283235	0.000188	0.000414
01/14/2002-09:00:00	1201.328613	31.102957	763.871033	26.117483	0.001587	3098.128174	0.075484	0.043011	0.000188	0.054133	0.000028	337.161987	0.008594	0.004659	0.000188	0.005914	0.000038	11.550890	0.000395	5.576859	0.000188	0.000387	0.000001	95.241760	0.005215	0.002934	0.000188	0.004401	0.000000	7.833182	0.000454	12.282605	0.000188	0.000413
01/14/2002-12:00:00	1202.964722	31.149620	764.772888	26.148127	0.000000	3097.307861	0.075464	0.042267	0.000188	0.053964	0.000000	337.122864	0.008593	0.004579	0.000188	0.005897	0.000000	11.518004	0.000394	5.576671	0.000188	0.000386	0.000000	95.230751	0.005214	0.002882	0.000188	0.004385	0.000000	7.833409	0.000454	12.281972	0.000188	0.000412
01/14/2002-15:00:00	1204.602051	31.196274	765.675110	26.178782	0.000000	3096.501953	0.075431	0.041603	0.000188	0.053778	0.000000	337.084534	0.008591	0.004507	0.000188	0.005878	0.000000	11.484466	0.000393	5.576482	0.000188	0.000384	0.000000	95.219772	0.005213	0.002837	0.000188	0.004367	0.000000	7.833638	0.000454	12.281332	0.000188	0.000411
01/14/2002-18:00:00	1205.792725	31.229836	766.477478	26.206030	0.000000	3095.892334	0.075306	0.040939	0.000188	0.053467	0.000000	337.055359	0.008577	0.004436	0.000188	0.005845	0.000000	11.477630	0.000392	5.576288	0.000188	0.000381	0.000000	95.208870	0.005204	0.002791	0.000188	0.004339	0.000000	7.833869	0.000454	12.280695	0.000188	0.000408
01/14/2002-21:00:00	1206.828369	31.258810	767.245300	26.232096	0.000000	3095.338867	0.075189	0.040298	0.000188	0.053182	0.000000	337.029602	0.008565	0.004367	0.000188	0.005815	0.000000	11.480613	0.000391	5.576093	0.000188	0.000380	0.000000	95.197998	0.005197	0.002747	0.000188	0.004313	0.000000	7.834105	0.000453	12.280052	0.000188	0.000407
01/15/2002-00:00:00	1207.849609	31.287382	768.009827	26.258047	0.000000	3094.783203	0.075176	0.039727	0.000188	0.053047	0.000000	337.003479	0.008564	0.004305	0.000188	0.005801	0.000000	11.484975	0.000391	5.575898	0.000188	0.000379	0.000000	95.187065	0.005196	0.002708	0.000188	0.004300	0.000000	7.834344	0.000453	12.279415	0.000188	0.000406
01/15/2002-03:00:00	1208.921997	31.317476	768.785828	26.284403	0.000000	3094.202148	0.075162	0.039187	0.000187	0.052915	0.000000	336.975983	0.008564	0.004247	0.000187	0.005787	0.000000	11.486585	0.000391	5.575699	0.000187	0.000379	0.000000	95.176155	0.005195	0.002671	0.000187	0.004286	0.000000	7.834584	0.000453	12.278769	0.000187	0.000405
01/15/2002-06:00:00	1210.061035	31.349495	769.576111	26.311258	0.000000	3093.587646	0.075146	0.038687	0.000187	0.052786	0.000000	336.947296	0.008563	0.004193	0.000187	0.005774	0.000000	11.484303	0.000391	5.575501	0.000187	0.000378	0.000000	95.165283	0.005195	0.002636	0.000187	0.004273	0.000000	7.834828	0.000453	12.278131	0.000187	0.000404
01/15/2002-09:00:00	1211.258057	31.383219	770.379822	26.338530	0.000000	3092.956055	0.075129	0.038205	0.000187	0.052659	0.000000	336.917786	0.008562	0.004142	0.000187	0.005761	0.000000	11.478349	0.000391	5.575293	0.000187	0.000378	0.000000	95.154366	0.005194	0.002603	0.000187	0.004260	0.000000	7.835091	0.000453	12.277469	0.000187	0.000403
01/15/2002-12:00:00	1212.491211	31.418015	771.191589	26.366112	0.000000	3092.316162	0.075112	0.037753	0.000187	0.052538	0.000000	336.887573	0.008561	0.004093	0.000187	0.005749	0.000000	11.469864	0.000391	5.575075	0.000187	0.000377	0.000000	95.143600	0.005193	0.002572	0.000187	0.004248	0.000000	7.835369	0.000453	12.276793	0.000187	0.000403
01/15/2002-15:00:00	1213.723267	31.452803	772.003235	26.393675	0.000000	3091.682617	0.075089	0.037313	0.000187	0.052410	0.000000	336.857910	0.008559	0.004046	0.000187	0.005736	0.000000	11.461133	0.000390	5.574859	0.000187	0.000376	0.000000	95.132813	0.005192	0.002542	0.000187	0.004235	0.000000	7.835646	0.000453	12.276114	0.000187	0.000402
01/15/2002-18:00:00	1214.883545	31.485458	772.798950	26.420681	0.000000	3091.080078	0.075025	0.036879	0.000187	0.052230	0.000000	336.829681	0.008553	0.003999	0.000187	0.005717	0.000000	11.456760	0.000390	5.574639	0.000187	0.000375	0.000000	95.122063	0.005188	0.002512	0.000187	0.004218	0.000000	7.835925	0.000453	12.275437	0.000187	0.000401
01/15/2002-21:00:00	1215.958496	31.515577	773.575256	26.447029	0.000000	3090.511230	0.074967	0.036473	0.000187	0.052065	0.000000	336.803070	0.008547	0.003956	0.000187	0.005700	0.000000	11.457863	0.000390	5.574398	0.000187	0.000374	0.000000	95.111305	0.005185	0.002484	0.000187	0.004202	0.000000	7.836275	0.000452	12.274695	0.000187	0.000400
01/16/2002-00:00:00	1217.028564	31.545601	774.350708	26.473351	0.000000	3089.936035	0.074950	0.036100	0.000187	0.051961	0.000000	336.776337	0.008546	0.003916	0.000187	0.005689	0.000000	11.459554	0.000390	5.574147	0.000187	0.000374	0.000000	95.100471	0.005184	0.002459	0.000187	0.004192	0.000000	7.836629	0.000452	12.273940	0.000187	0.000399
01/16/2002-03:00:00	1218.137085	31.576735	775.134155	26.499969	0.000000	3089.343506	0.074933	0.035729	0.000187	0.051861	0.000000	336.748535	0.008545	0.003876	0.000187	0.005679	0.000000	11.459166	0.000390	5.573905	0.000187	0.000374	0.000000	95.089661	0.005183	0.002433	0.000187	0.004181	0.000000	7.836988	0.000452	12.273194	0.000187	0.000399
01/16/2002-06:00:00	1219.295776	31.609341	775.929138	26.526962	0.000000	3088.727783	0.074915	0.035391	0.000187	0.051761	0.000000	336.720001	0.008544	0.003839	0.000187	0.005669	0.000000	11.455759	0.000390	5.573656	0.000187	0.000374	0.000000	95.078873	0.005182	0.002410	0.000187	0.004171	0.000000	7.837347	0.000452	12.272435	0.000187	0.000398
01/16/2002-09:00:00	1220.499390	31.643284	776.734192	26.554319	0.000000	3088.099854	0.074896	0.035051	0.000187	0.051664	0.000000	336.690552	0.008542	0.003803	0.000187	0.005660	0.000000	11.449427	0.000389	5.573407	0.000187	0.000373	0.000000	95.068108	0.005182	0.002386	0.000187	0.004161	0.000000	7.837709	0.000452	12.271680	0.000187	0.000398
01/16/2002-12:00:00	1221.732178	31.678078	777.546021	26.581871	0.000000	3087.466064	0.074878	0.034731	0.000187	0.051571	0.000000	336.660980	0.008541	0.003769	0.000187	0.005651	0.000000	11.441012	0.000389	5.573155	0.000187	0.000373	0.000000	95.057404	0.005181	0.002365	0.000187	0.004151	0.000000	7.838070	0.000452	12.270923	0.000187	0.000397
01/16/2002-15:00:00	1222.964111	31.712835	778.357300	26.609446	0.000000	3086.840576	0.074855	0.034427	0.000187	0.051472	0.000000	336.631653	0.008540	0.003736	0.000187	0.005641	0.000000	11.432338	0.000389	5.572906	0.000187	0.000372	0.000000	95.046669	0.005180	0.002344	0.000187	0.004141	0.000000	7.838435	0.000452	12.270170	0.000187	0.000397
01/16/2002-18:00:00	1224.139648	31.745941	779.156433	26.636562	0.000000	3086.239990	0.074804	0.034117	0.000187	0.051338	0.000000	336.603455	0.008535	0.003703	0.000187	0.005627	0.000000	11.426952	0.000389	5.572651	0.000187	0.000372	0.000000	95.035988	0.005177	0.002322	0.000187	0.004128	0.000000	7.838799	0.000452	12.269408	0.000187	0.000396
01/16/2002-21:00:00	1225.252441	31.777187	779.940735	26.663200	0.000000	3085.664551	0.074759	0.033837	0.000186	0.051215	0.000000	336.576569	0.008530	0.003673	0.000186	0.005615	0.000000	11.425582	0.000388	5.572397	0.000186	0.000371	0.000000	95.025345	0.005174	0.002303	0.000186	0.004116	0.000000	7.839166	0.000452	12.268654	0.000186	0.000395
01/17/2002-00:00:00	1226.361816	31.808355	780.724609	26.689831	0.000004	3085.085938	0.074742	0.033562	0.000186	0.051133	0.000000	336.549927	0.008529	0.003643	0.000186	0.005606	0.000000	11.424618	0.000388	5.572141	0.000186	0.000371	0.000000	95.014580	0.005173	0.002284	0.000186	0.004107	0.000000	7.839534	0.000452	12.267894	0.000186	0.000395
01/17/2002-03:00:00	1227.498169	31.840313	781.515137	26.716642	0.000058	3084.493896	0.074725	0.033318	0.000186	0.051053	0.000003	336.522247	0.008528	0.003617	0.000186	0.005599	0.000002	11.422106	0.000388	5.571889	0.000186	0.000371	0.000000	95.003807	0.005173	0.002268	0.000186	0.004098	0.000000	7.839907	0.000452	12.267129	0.000186	0.000395
01/17/2002-06:00:00	1228.671021	31.873369	782.313171	26.743753	0.000574	3083.888672	0.074708	0.033070	0.000186	0.050974	0.000030	336.494080	0.008527	0.003590	0.000186	0.005591	0.000030	11.417316	0.000388	5.571631	0.000186	0.000371	0.000001	94.993042	0.005172	0.002251	0.000186	0.004090	0.000000	7.840276	0.000452	12.266368	0.000186	0.000394
01/17/2002-09:00:00	1229.878906	31.907415	783.119568	26.771120	0.001269	3083.272217	0.074690	0.032838	0.000186	0.050898	0.000064	336.465424	0.008526	0.003566	0.000186	0.005584	0.000065	11.410257	0.000388	5.571377	0.000186	0.000370	0.000001	94.982338	0.005171	0.002235	0.000186	0.004081	0.000000	7.840648	0.000452	12.265604	0.000186	0.000394
01/17/2002-12:00:00	1231.109375	31.942139	783.930298	26.798666	0.002397	3082.653076	0.074673	0.032622	0.000186	0.050823	0.000116	336.436371	0.008525	0.003543	0.000186	0.005576	0.000118	11.401569	0.000387	5.571115	0.000186	0.000370	0.000002	94.971649	0.005170	0.002220	0.000186	0.004073	0.000000	7.841020	0.000452	12.264844	0.000186	0.000394
01/17/2002-15:00:00	1232.335693	31.976749	784.740356	26.826189	0.003788	3082.041260	0.074653	0.032415	0.000186	0.050744	0.000181	336.407837	0.008524	0.003520	0.000186	0.005569	0.000184	11.392792	0.000387	5.570857	0.000186	0.000370	0.000006	94.960999	0.005169	0.002206	0.000186	0.004065	0.000000	7.841395	0.000452	12.264080	0.000186	0.000393
01/17/2002-18:00:00	1233.502075	32.009586	785.536926	26.853230	0.006368	3081.454834	0.074621	0.032201	0.000186	0.050654	0.000313	336.380402	0.008521	0.003498	0.000186	0.005560	0.000319	11.387587	0.000387	5.570599	0.000186	0.000369	0.000009	94.950310	0.005168	0.002191	0.000186	0.004056	0.000001	7.841773	0.000452	12.263319	0.000186	0.000393
01/17/2002-21:00:00	1234.599365	32.040398	786.318481	26.879768	0.007922	3080.892334	0.074586	0.032008	0.000186	0.050565	0.000393	336.354401	0.008518	0.003477	0.000186	0.005551	0.000405	11.386808	0.000387	5.570340	0.000186	0.000369	0.000003	94.939667	0.005166	0.002178	0.000186	0.004046	0.000000	7.842150	0.000452	12.262550	0.000186	0.000393
01/18/2002-00:00:00	1235.693970	32.071117	787.098877	26.906261	0.008655	3080.326660	0.074569	0.031815	0.000186	0.050498	0.000432	336.328125	0.008517	0.003456	0.000186	0.005544	0.000439	11.386526	0.000387	5.570073	0.000186	0.000369	0.000001	94.928886	0.005165	0.002165	0.000186	0.004039	0.000000	7.842527	0.000452	12.261786	0.000186	0.000392
01/18/2002-03:00:00	1236.822510	32.102859	787.886658	26.933018	0.007043	3079.747559	0.074552	0.031637	0.000186	0.050432	0.000360	336.301361	0.008516	0.003437	0.000186	0.005538	0.000370	11.384458	0.000387	5.569817	0.000186	0.000369	0.000000	94.918121	0.005164	0.002152	0.000186	0.004032	0.000000	7.842906	0.000452	12.261020	0.000186	0.000392
01/18/2002-06:00:00	1237.996460	32.135929	788.685425	26.960135	0.002217	3079.153564	0.074535	0.031471	0.000186	0.050367	0.000108	336.273682	0.008515	0.003420	0.000186	0.005532	0.000108	11.379857	0.000386	5.569555	0.000186	0.000369	0.000000	94.907364	0.005163	0.002141	0.000186	0.004025	0.000000	7.843283	0.000452	12.260251	0.000186	0.000392
01/18/2002-09:00:00	1239.211548	32.170208	789.493103	26.987543	0.000588	3078.543213	0.074517	0.031312	0.000186	0.050303	0.000024	336.245331	0.008514	0.003403	0.000186	0.005526	0.000025	11.372406	0.000386	5.569290	0.000186	0.000369	0.000000	94.896652	0.005163	0.002130	0.000186	0.004018	0.000000	7.843663	0.000452	12.259480	0.000186	0.000392
01/18/2002-12:00:00	1240.453491	32.205265	790.306458	27.015182	0.000000	3077.929688	0.074500	0.031161	0.000185	0.050241	0.000000	336.216583	0.008513	0.003387	0.000185	0.005520	0.000000	11.363001	0.000386	5.569026	0.000185	0.000368	0.000000	94.885925	0.005162	0.002120	0.000185	0.004011	0.000000	7.844044	0.000452	12.258716	0.000185	0.000391
01/18/2002-15:00:00	1241.692017	32.240238	791.119446	27.042782	0.000000	3077.321533	0.074477	0.031015	0.000185	0.050171	0.000000	336.188080	0.008511	0.003371	0.000185	0.005513	0.000000	11.353462	0.000385	5.568763	0.000185	0.000368	0.000000	94.875214	0.005161	0.002110	0.000185	0.004003	0.000000	7.844425	0.000452	12.257943	0.000185	0.000391
01/18/2002-18:00:00	1242.860596	32.273136	791.916199	27.069859	0.000000	3076.743896	0.074423	0.030857	0.000185	0.050074	0.000000	336.161316	0.008505	0.003354	0.000185	0.005504	0.000000	11.348093	0.000385	5.568498	0.000185	0.000368	0.000000	94.864479	0.005157	0.002099	0.000185	0.003993	0.000000	7.844806	0.000451	12.257171	0.000185	0.000391
01/18/2002-21:00:00	1243.947021	32.303635	792.695129	27.096291	0.000000	3076.197021	0.074369	0.030709	0.000185	0.049976	0.000000	336.135956	0.008500	0.003338	0.000185	0.005494	0.000000	11.347904	0.000385	5.568234	0.000185	0.000367	0.000000	94.853806	0.005154	0.002089	0.000185	0.003984	0.000000	7.845191	0.000451	12.256402	0.000185	0.000390
01/19/2002-00:00:00	1245.030273	32.334038	793.472900	27.122702	0.050024	3075.643066	0.074521	0.034069	0.000185	0.050005	0.002858	336.110962	0.008518	0.003705	0.000185	0.005498	0.002403	11.346997	0.000386	5.567986	0.000185	0.000368	0.000805	94.845993	0.005165	0.002329	0.000185	0.003984	0.000067	7.845824	0.000452	12.255651	0.000185	0.000391
01/19/2002-03:00:00	1246.152954	32.365604	794.259521	27.149416	0.105013	3075.099365	0.074742	0.040934	0.000185	0.050165	0.006028	336.086761	0.008545	0.004454	0.000185	0.005516	0.004687	11.344879	0.000387	5.567763	0.000185	0.000370	0.002280	94.840675	0.005181	0.002840	0.000185	0.003995	0.000188	7.846671	0.000454	12.254929	0.000185	0.000392
01/19/2002-06:00:00	1247.326538	32.398643	795.057983	27.176514	0.155906	3074.540283	0.074836	0.051667	0.000185	0.050365	0.008916	336.062164	0.008556	0.005640	0.000185	0.005539	0.006606	11.340205	0.000387	5.567589	0.000185	0.000371	0.003857	94.835999	0.005188	0.003650	0.000185	0.004009	0.000319	7.847560	0.000454	12.254258	0.000185	0.000394
01/19/2002-09:00:00	1248.546387	32.433075	795.866516	27.203976	0.194642	3073.751221	0.074844	0.273196	0.000185	0.050597	0.011139	336.013031	0.008558	0.029812	0.000185	0.005566	0.007996	11.331837	0.000387	5.568480	0.000185	0.000374	0.005206	94.816513	0.005189	0.018756	0.000185	0.004026	0.000430	7.847297	0.000454	12.254744	0.000185	0.000396
01/19/2002-12:00:00	1249.795654	32.468346	796.681335	27.231647	0.209343	3072.823242	0.074815	0.500941	0.000185	0.050754	0.011922	335.948639	0.008556	0.054523	0.000185	0.005584	0.008520	11.321159	0.000387	5.569892	0.000185	0.000375	0.005616	94.787498	0.005187	0.034039	0.000185	0.004037	0.000464	7.846245	0.000454	12.255992	0.000185	0.000398
01/19/2002-15:00:00	1251.039551	32.503494	797.495178	27.259302	0.221512	3071.918701	0.074789	0.543811	0.000185	0.050932	0.012614	335.887390	0.008554	0.059265	0.000185	0.005605	0.009090	11.309635	0.000386	5.571206	0.000185	0.000376	0.005826	94.758705	0.005185	0.037457	0.000185	0.004049	0.000481	7.845242	0.000454	12.256984	0.000185	0.000400
01/19/2002-18:00:00	1252.192017	32.535927	798.288757	27.286253	0.263515	3070.092773	0.074733	1.580181	0.000185	0.051458	0.015083	335.721649	0.008548	0.172164	0.000185	0.005663	0.010518	11.300803	0.000386	5.576722	0.000185	0.000380	0.007513	94.666786	0.005180	0.107525	0.000185	0.004089	0.000621	7.839051	0.000454	12.263632	0.000185	0.000404
01/19/2002-21:00:00	1253.233032	32.565098	799.056519	27.312323	0.292558	3068.834473	0.074696	1.391253	0.000185	0.051710	0.016481	335.618195	0.008545	0.151858	0.000185	0.005692	0.011774	11.299469	0.000386	5.579705	0.000185	0.000383	0.007738	94.610611	0.005176	0.094850	0.000185	0.004108	0.000639	7.835736	0.000453	12.266978	0.000185	0.000406
01/20/2002-00:00:00	1254.269287	32.594120	799.824097	27.338373	0.345555	3066.991943	0.074634	2.013038	0.000185	0.052327	0.019728	335.446808	0.008538	0.219762	0.000185	0.005761	0.013543	11.298809	0.000386	5.585777	0.000185	0.000388	0.010143	94.515831	0.005170	0.137438	0.000185	0.004155	0.000838	7.829303	0.000453	12.274215	0.000185	0.000412
01/20/2002-03:00:00	1255.360352	32.624771	800.603516	27.364824	0.393636	3064.905273	0.074567	2.504452	0.000185	0.053064	0.022766	335.249573	0.008531	0.273402	0.000185	0.005843	0.014986	11.294930	0.000386	5.592937	0.000185	0.000394	0.012736	94.406349	0.005163	0.170896	0.000185	0.004212	0.001053	7.821689	0.000452	12.282774	0.000185	0.000418
01/20/2002-06:00:00	1256.521484	32.657463	801.398254	27.391827	0.427485	3062.773193	0.074501	2.725365	0.000185	0.053819	0.025020	335.048462	0.008525	0.297537	0.000185	0.005927	0.015882	11.287124	0.000385	5.600207	0.000185	0.000400	0.014945	94.295235	0.005155	0.185860	0.000185	0.004270	0.001235	7.813936	0.000452	12.291454	0.000185	0.000424
01/20/2002-09:00:00	1257.742676	32.691956	802.207458	27.419313	0.449877	3060.625732	0.074435	2.814328	0.000185	0.054580	0.026623	334.846466	0.008518	0.307275	0.000185	0.006012	0.016349	11.275683	0.000385	5.607478	0.000185	0.000406	0.016792	94.183983	0.005148	0.191829	0.000185	0.004329	0.001388	7.806184	0.000451	12.300132	0.000185	0.000430
01/20/2002-12:00:00	1259.106323	32.730431	803.053528	27.447897	0.411187	3059.330811	0.074404	1.901514	0.000185	0.054949	0.024502	334.742493	0.008515	0.207401	0.000185	0.006053	0.014957	11.259971	0.000384	5.610547	0.000185	0.000409	0.015624	94.133583	0.005146	0.129027	0.000185	0.004357	0.001291	7.803454	0.000451	12.303422	0.000185	0.000433
01/20/2002-15:00:00	1260.362427	32.765972	803.869995	27.475651	0.401087	3058.171631	0.074367	1.401328	0.000185	0.055351	0.023947	334.651611	0.008512	0.152944	0.000185	0.006099	0.014663	11.247787	0.000384	5.613306	0.000185	0.000412	0.015197	94.087578	0.005143	0.096130	0.000185	0.004386	0.001256	7.801145	0.000451	12.306009	0.000185	0.000437
01/20/2002-18:00:00	1261.511475	32.798309	804.662537	27.502550	0.453186	3054.851074	0.074247	3.594378	0.000186	0.056751	0.027406	334.315338	0.008499	0.392229	0.000186	0.006254	0.016064	11.236451	0.000383	5.626256	0.000186	0.000422	0.018564	93.894638	0.005129	0.244871	0.000186	0.004495	0.001537	7.786775	0.000450	12.321891	0.000186	0.000448
01/20/2002-21:00:00	1262.524536	32.826668	805.424194	27.528419	0.482882	3052.526855	0.074181	3.386752	0.000186	0.057503	0.028967	334.089722	0.008492	0.370104	0.000186	0.006338	0.017183	11.234727	0.000383	5.634315	0.000186	0.000428	0.019279	93.766129	0.005121	0.230426	0.000186	0.004553	0.001595	7.777528	0.000449	12.331872	0.000186	0.000454
01/21/2002-00:00:00	1263.532227	32.854877	806.184814	27.554220	0.462256	3051.640137	0.074168	1.681872	0.000186	0.057506	0.027129	334.029175	0.008491	0.183859	0.000186	0.006339	0.017077	11.236509	0.000383	5.635340	0.000186	0.000429	0.016447	93.734818	0.005120	0.114144	0.000186	0.004551	0.001361	7.776284	0.000449	12.332754	0.000186	0.000455
01/21/2002-03:00:00	1264.605713	32.885044	806.960022	27.580547	0.388218	3050.775635	0.074144	0.994257	0.000186	0.057557	0.021260	333.970947	0.008489	0.108641	0.000186	0.006346	0.014034	11.236171	0.000383	5.636414	0.000186	0.000430	0.012238	93.706390	0.005119	0.067651	0.000186	0.004552	0.001114	7.775314	0.000449	12.333606	0.000186	0.000455
01/21/2002-06:00:00	1265.762329	32.917603	807.754089	27.607506	0.360607	3049.880615	0.074118	0.717223	0.000186	0.057598	0.020098	333.911133	0.008487	0.078318	0.000186	0.006351	0.013776	11.231144	0.000383	5.637482	0.000186	0.000430	0.010637	93.677818	0.005117	0.048871	0.000186	0.004553	0.000951	7.774339	0.000449	12.334436	0.000186	0.000456
01/21/2002-09:00:00	1266.989502	32.952251	808.563904	27.635029	0.341592	3048.977051	0.074093	0.596655	0.000186	0.057636	0.018836	333.851410	0.008485	0.065089	0.000186	0.006356	0.013279	11.221932	0.000383	5.638509	0.000186	0.000431	0.009301	93.649910	0.005115	0.040610	0.000186	0.004553	0.000823	7.773417	0.000449	12.335200	0.000186	0.000457
01/21/2002-12:00:00	1268.623413	32.998829	809.465210	27.665657	0.170276	3048.291748	0.074075	0.301651	0.000186	0.057510	0.008554	333.818146	0.008484	0.032902	0.000186	0.006344	0.005954	11.196019	0.000382	5.638415	0.000186	0.000430	0.004312	93.640953	0.005114	0.020455	0.000186	0.004541	0.000375	7.774052	0.000449	12.334608	0.000186	0.000456
01/21/2002-15:00:00	1270.255005	33.045334	810.366638	27.696274	0.160322	3047.479980	0.074052	0.187788	0.000186	0.057409	0.008004	333.776520	0.008483	0.020489	0.000186	0.006333	0.005607	11.164325	0.000381	5.638356	0.000186	0.000429	0.003993	93.626625	0.005114	0.012855	0.000186	0.004530	0.000349	7.774216	0.000449	12.334049	0.000186	0.000455
01/21/2002-18:00:00	1271.434814	33.078590	811.165894	27.723425	0.208674	3046.074463	0.074005	0.950713	0.000186	0.057721	0.010116	333.658417	0.008478	0.103885	0.000186	0.006368	0.007302	11.154922	0.000381	5.641796	0.000186	0.000431	0.004790	93.562462	0.005109	0.064586	0.000186	0.004552	0.000411	7.770314	0.000449	12.337972	0.000186	0.000458
01/21/2002-21:00:00	1272.505127	33.108669	811.940735	27.749737	0.245362	3045.151855	0.073980	0.745320	0.000186	0.057691	0.011502	333.593475	0.008476	0.081637	0.000186	0.006366	0.008916	11.152596	0.000380	5.642976	0.000186	0.000431	0.004431	93.528946	0.005107	0.050321	0.000186	0.004547	0.000374	7.768871	0.000448	12.339075	0.000186	0.000458
01/22/2002-00:00:00	1273.570679	33.138577	812.714050	27.775986	0.133944	3044.614502	0.073967	0.360816	0.000185	0.057564	0.006385	333.565918	0.008476	0.039523	0.000185	0.006353	0.005247	11.156267	0.000381	5.642879	0.000185	0.000431	0.001913	93.515892	0.005106	0.024391	0.000185	0.004534	0.000162	7.769153	0.000448	12.338492	0.000185	0.000458
01/22/2002-03:00:00	1274.686157	33.169933	813.499084	27.802633	0.107611	3044.051758	0.073951	0.177890	0.000185	0.057432	0.004318	333.539185	0.008475	0.019479	0.000185	0.006339	0.003907	11.156487	0.000380	5.642664	0.000185	0.000431	0.000933	93.504120	0.005106	0.012045	0.000185	0.004521	0.000078	7.769533	0.000448	12.337749	0.000185	0.000457
01/22/2002-06:00:00	1275.864990	33.203175	814.297852	27.829769	0.096611	3043.453857	0.073934	0.100645	0.000185	0.057288	0.003690	333.510468	0.008474	0.011013	0.000185	0.006324	0.003370	11.152185	0.000380	5.642424	0.000185	0.000430	0.000656	93.491936	0.005105	0.006833	0.000185	0.004507	0.000045	7.769889	0.000448	12.336981	0.000185	0.000456
01/22/2002-09:00:00	1277.100098	33.238064	815.109680	27.857328	0.078596	3042.857910	0.073917	0.068730	0.000185	0.057142	0.003049	333.481384	0.008473	0.007514	0.000185	0.006309	0.002729	11.144608	0.000380	5.642182	0.000185	0.000429	0.000543	93.480385	0.005104	0.004675	0.000185	0.004493	0.000035	7.770283	0.000448	12.336208	0.000185	0.000455
01/22/2002-12:00:00	1278.736572	33.284710	816.011841	27.887991	0.055151	3042.094971	0.073896	0.055355	0.000185	0.056992	0.002088	333.444427	0.008471	0.006048	0.000185	0.006294	0.001826	11.113476	0.000379	5.641933	0.000185	0.000428	0.000429	93.468178	0.005103	0.003770	0.000185	0.004479	0.000028	7.770628	0.000448	12.335435	0.000185	0.000454
01/22/2002-15:00:00	1280.354126	33.330799	816.910034	27.918518	0.056658	3041.307861	0.073874	0.067562	0.000185	0.056867	0.002170	333.405060	0.008470	0.007372	0.000185	0.006281	0.001905	11.082184	0.000378	5.641759	0.000185	0.000426	0.000434	93.454712	0.005102	0.004583	0.000185	0.004466	0.000028	7.770865	0.000448	12.334748	0.000185	0.000453
01/22/2002-18:00:00	1281.517212	33.363602	817.705627	27.945526	0.100173	3040.521729	0.073849	0.239907	0.000185	0.056768	0.004340	333.355865	0.008468	0.026294	0.000185	0.006271	0.003930	11.074903	0.000378	5.642248	0.000185	0.000425	0.000684	93.431244	0.005101	0.015883	0.000185	0.004456	0.000049	7.770257	0.000448	12.334998	0.000185	0.000453
01/22/2002-21:00:00	1282.553467	33.392635	818.472168	27.971546	0.098683	3039.871338	0.073814	0.239225	0.000185	0.056582	0.003942	333.317474	0.008465	0.026318	0.000185	0.006252	0.003801	11.077271	0.000378	5.642442	0.000185	0.000424	0.000432	93.411613	0.005098	0.015793	0.000185	0.004439	0.000031	7.769952	0.000448	12.334880	0.000185	0.000452
01/23/2002-00:00:00	1283.579346	33.421379	819.237183	27.997515	0.091644	3039.339355	0.073801	0.126445	0.000185	0.056448	0.003295	333.291931	0.008464	0.013890	0.000185	0.006238	0.003373	11.081670	0.000378	5.642203	0.000185	0.000424	0.000249	93.399117	0.005097	0.008385	0.000185	0.004426	0.000017	7.770281	0.000448	12.334119	0.000185	0.000451
01/23/2002-03:00:00	1284.653687	33.451569	820.012512	28.023838	0.092316	3038.777344	0.073785	0.076301	0.000185	0.056308	0.003182	333.265167	0.008463	0.008367	0.000185	0.006223	0.003279	11.083323	0.000378	5.641949	0.000185	0.000423	0.000177	93.386963	0.005097	0.005087	0.000185	0.004412	0.000011	7.770630	0.000448	12.333332	0.000185	0.000450
01/23/2002-06:00:00	1285.791992	33.483612	820.802673	28.050661	0.081558	3038.200195	0.073769	0.054846	0.000185	0.056168	0.002708	333.237579	0.008462	0.006003	0.000185	0.006209	0.002841	11.081784	0.000378	5.641686	0.000185	0.000422	0.000144	93.374794	0.005096	0.003679	0.000185	0.004398	0.000008	7.770988	0.000448	12.332533	0.000185	0.000449
01/23/2002-09:00:00	1286.984985	33.517265	821.603943	28.077898	0.062062	3037.614746	0.073753	0.046043	0.000185	0.056028	0.001998	333.209381	0.008461	0.005033	0.000185	0.006194	0.002066	11.077204	0.000378	5.641420	0.000185	0.000422	0.000116	93.362625	0.005095	0.003103	0.000185	0.004385	0.000005	7.771343	0.000448	12.331742	0.000185	0.000448
01/23/2002-12:00:00	1288.213379	33.551949	822.414246	28.105413	0.025268	3037.035156	0.073736	0.042338	0.000185	0.055889	0.000796	333.181122	0.008460	0.004626	0.000185	0.006180	0.000820	11.070744	0.000378	5.641157	0.000185	0.000421	0.000049	93.350616	0.005094	0.002861	0.000185	0.004372	0.000002	7.771704	0.000448	12.330941	0.000185	0.000448
01/23/2002-15:00:00	1289.436890	33.586521	823.223389	28.132891	0.043538	3036.410156	0.073719	0.041282	0.000185	0.055742	0.001724	333.150940	0.008459	0.004510	0.000185	0.006165	0.001736	11.062094	0.000377	5.640893	0.000185	0.000420	0.000048	93.338440	0.005093	0.002802	0.000185	0.004358	0.000002	7.772057	0.000448	12.330149	0.000185	0.000447
01/23/2002-18:00:00	1290.567139	33.618320	824.011292	28.159641	0.073823	3035.729492	0.073676	0.122264	0.000185	0.055562	0.003100	333.113373	0.008455	0.013475	0.000185	0.006146	0.003133	11.058145	0.000377	5.640933	0.000185	0.000419	0.000064	93.321060	0.005091	0.008067	0.000185	0.004341	0.000004	7.771957	0.000448	12.329815	0.000185	0.000446
01/23/2002-21:00:00	1291.581177	33.646748	824.772888	28.185501	0.081142	3035.183838	0.073627	0.076952	0.000185	0.055359	0.003320	333.087128	0.008450	0.008458	0.000185	0.006124	0.003436	11.062512	0.000377	5.640681	0.000185	0.000418	0.000042	93.308701	0.005087	0.005101	0.000185	0.004323	0.000002	7.772287	0.000448	12.329043	0.000185	0.000444
01/24/2002-00:00:00	1292.586426	33.674892	825.532410	28.211290	0.257896	3032.054443	0.073574	3.082164	0.000185	0.057015	0.014580	332.761841	0.008445	0.337646	0.000185	0.006308	0.009008	11.064775	0.000377	5.653728	0.000185	0.000431	0.009331	93.126686	0.005079	0.210423	0.000185	0.004451	0.000770	7.758868	0.000447	12.345080	0.000185	0.000458
01/24/2002-03:00:00	1293.630981	33.704216	826.300842	28.237385	0.428674	3027.874023	0.073433	5.376379	0.000185	0.059153	0.025579	332.319916	0.008429	0.588847	0.000185	0.006545	0.014153	11.062187	0.000377	5.671432	0.000185	0.000448	0.018911	92.875511	0.005063	0.366181	0.000185	0.004616	0.001562	7.739800	0.000446	12.367129	0.000185	0.000475
01/24/2002-06:00:00	1294.728516	33.735092	827.081421	28.263885	0.559700	3023.607666	0.073294	6.357401	0.000186	0.061425	0.034372	331.870026	0.008413	0.696337	0.000186	0.006797	0.017885	11.056655	0.000376	5.689394	0.000186	0.000465	0.027135	92.620331	0.005046	0.432310	0.000186	0.004793	0.002242	7.720404	0.000444	12.389487	0.000186	0.000494
01/24/2002-09:00:00	1295.874146	33.767353	827.872742	28.290741	0.662161	3019.340576	0.073153	6.735639	0.000186	0.063756	0.041395	331.420837	0.008398	0.737816	0.000186	0.007056	0.020681	11.048526	0.000376	5.707287	0.000186	0.000483	0.033990	92.366356	0.005030	0.457397	0.000186	0.004973	0.002808	7.701107	0.000443	12.411731	0.000186	0.000513
01/24/2002-12:00:00	1297.051025	33.800552	828.670959	28.317863	0.742120	3015.082031	0.073012	6.870947	0.000187	0.066141	0.046970	330.972748	0.008382	0.752685	0.000187	0.007321	0.022786	11.038596	0.000375	5.725112	0.000187	0.000502	0.039611	92.113640	0.005013	0.465939	0.000187	0.005158	0.003273	7.681912	0.000442	12.433861	0.000187	0.000532
01/24/2002-15:00:00	1298.222168	33.833591	829.467773	28.344919	0.806740	3010.828857	0.072872	6.922731	0.000187	0.068577	0.051491	330.524689	0.008366	0.758395	0.000187	0.007591	0.024486	11.028771	0.000375	5.742929	0.000187	0.000520	0.044179	91.861389	0.004997	0.468740	0.000187	0.005346	0.003651	7.662747	0.000440	12.455925	0.000187	0.000552
01/24/2002-18:00:00	1299.297852	33.863842	830.242859	28.371244	0.866689	3006.643311	0.072736	6.898723	0.000188	0.071049	0.055516	330.082642	0.008351	0.755727	0.000188	0.007865	0.026250	11.024305	0.000374	5.760527	0.000188	0.000539	0.047839	91.612343	0.004981	0.466155	0.000188	0.005536	0.003953	7.643856	0.000439	12.477674	0.000188	0.000572
01/24/2002-21:00:00	1300.258789	33.890736	830.992493	28.396675	0.918483	3002.637451	0.072608	6.712108	0.000188	0.073444	0.058777	329.659271	0.008337	0.735325	0.000188	0.008131	0.028010	11.026525	0.000374	5.777399	0.000188	0.000558	0.050266	91.373367	0.004966	0.452872	0.000188	0.005720	0.004154	7.625786	0.000438	12.498421	0.000188	0.000592
01/25/2002-00:00:00	1301.221802	33.917690	831.742249	28.422134	1.160120	2994.254883	0.072301	11.795694	0.000189	0.079922	0.075446	328.725891	0.008301	1.292199	0.000189	0.008848	0.034244	11.026327	0.000374	5.816919	0.000189	0.000608	0.067270	90.846252	0.004930	0.795411	0.000189	0.006224	0.005559	7.584229	0.000435	12.547608	0.000189	0.000644
01/25/2002-03:00:00	1302.261475	33.946873	832.509033	28.448168	1.376125	2985.165283	0.072008	14.529324	0.000190	0.087386	0.090498	327.715698	0.008267	1.591597	0.000190	0.009674	0.039632	11.019849	0.000373	5.859569	0.000190	0.000666	0.083021	90.276741	0.004893	0.976309	0.000190	0.006805	0.006861	7.539205	0.000432	12.600349	0.000190	0.000705
01/25/2002-06:00:00	1303.393555	33.978794	833.297119	28.474909	1.551805	2975.988770	0.071726	15.674514	0.000191	0.095561	0.102921	326.697662	0.008235	1.717002	0.000191	0.010579	0.043812	11.007867	0.000372	5.902536	0.000191	0.000729	0.096454	89.705742	0.004858	1.049594	0.000191	0.007441	0.007971	7.494050	0.000429	12.653172	0.000191	0.000771
01/25/2002-09:00:00	1304.605103	34.013046	834.102417	28.502277	1.689659	2966.810547	0.071457	16.111189	0.000193	0.104965	0.112841	325.680084	0.008204	1.764776	0.000193	0.011619	0.046902	10.991111	0.000371	5.945482	0.000193	0.000801	0.107583	89.137962	0.004824	1.074909	0.000193	0.008166	0.008891	7.449152	0.000426	12.705655	0.000193	0.000846
01/25/2002-12:00:00	1306.227783	34.059277	835.001953	28.532841	1.588283	2962.033936	0.071366	11.020966	0.000193	0.109871	0.106671	325.181549	0.008194	1.206897	0.000193	0.012163	0.043434	10.956824	0.000370	5.965329	0.000193	0.000837	0.103171	88.867332	0.004810	0.732331	0.000193	0.008540	0.008526	7.428661	0.000425	12.729136	0.000193	0.000886
01/25/2002-15:00:00	1307.833252	34.105019	835.897888	28.563267	1.482887	2957.740479	0.071251	8.515246	0.000194	0.114778	0.100165	324.734222	0.008181	0.932537	0.000194	0.012706	0.040039	10.924586	0.000369	5.983430	0.000194	0.000873	0.098095	88.625465	0.004796	0.565975	0.000194	0.008911	0.008107	7.410600	0.000424	12.750130	0.000194	0.000925
01/25/2002-18:00:00	1308.984253	34.137512	836.689880	28.590160	1.705977	2946.417725	0.070849	15.791711	0.000195	0.130257	0.115714	323.464752	0.008135	1.728751	0.000195	0.014417	0.045580	10.908110	0.000368	6.037276	0.000195	0.000988	0.114420	87.920639	0.004750	1.044828	0.000195	0.010099	0.009456	7.354479	0.000420	12.815977	0.000195	0.001049
01/25/2002-21:00:00	1310.000366	34.166080	837.451294	28.615995	1.835956	2935.667969	0.070538	17.794571	0.000196	0.145200	0.124413	322.268982	0.008099	1.948461	0.000196	0.016069	0.049201	10.894202	0.000367	6.087237	0.000196	0.001100	0.122699	87.252037	0.004710	1.171834	0.000196	0.011243	0.010140	7.301211	0.000417	12.876600	0.000196	0.001169
01/26/2002-00:00:00	1311.011353	34.194492	838.211304	28.641808	1.631515	2932.282471	0.070534	9.974675	0.000197	0.147282	0.109603	321.928833	0.008099	1.092582	0.000197	0.016300	0.044768	10.886966	0.000367	6.099969	0.000197	0.001114	0.105762	87.055519	0.004704	0.655495	0.000197	0.011384	0.008741	7.286743	0.000416	12.890574	0.000197	0.001185
01/26/2002-03:00:00	1312.083496	34.224716	838.985352	28.668079	1.401588	2929.777588	0.070482	5.966325	0.000197	0.147766	0.095421	321.685760	0.008094	0.653346	0.000197	0.016355	0.040305	10.881298	0.000367	6.108426	0.000197	0.001116	0.089932	86.918396	0.004697	0.391337	0.000197	0.011397	0.007439	7.277021	0.000416	12.899949	0.000197	0.001187
01/26/2002-06:00:00	1313.235474	34.257244	839.777161	28.694969	1.221609	2927.691895	0.070424	3.917539	0.000197	0.147429	0.082878	321.490540	0.008088	0.428745	0.000197	0.016319	0.036176	10.873349	0.000367	6.114817	0.000197	0.001112	0.076299	86.810951	0.004691	0.256065	0.000197	0.011346	0.006336	7.269737	0.000415	12.906896	0.000197	0.001183
01/26/2002-09:00:00	1314.454834	34.291759	840.584412	28.722376	1.008799	2926.208008	0.070384	2.529042	0.000197	0.146436	0.068047	321.360535	0.008084	0.276646	0.000197	0.016210	0.030738	10.865319	0.000367	6.118726	0.000197	0.001102	0.060976	86.744186	0.004687	0.164896	0.000197	0.011246	0.005091	7.265838	0.000415	12.910781	0.000197	0.001174
01/26/2002-12:00:00	1316.091797	34.338413	841.486389	28.753040	0.746317	2925.300781	0.070364	1.229745	0.000197	0.144077	0.050457	321.302490	0.008083	0.134509	0.000197	0.015950	0.022892	10.837397	0.000366	6.119273	0.000197	0.001082	0.045065	86.721962	0.004686	0.079999	0.000197	0.011043	0.003736	7.265532	0.000415	12.910764	0.000197	0.001154
01/26/2002-15:00:00	1317.728516	34.385071	842.388550	28.783703	0.624598	2924.450684	0.070344	0.608257	0.000197	0.141604	0.036983	321.251343	0.008082	0.066531	0.000197	0.015679	0.016703	10.807489	0.000365	6.119374	0.000197	0.001059	0.032913	86.701744	0.004684	0.039548	0.000197	0.010834	0.002984	7.265333	0.000415	12.910225	0.000197	0.001133
01/26/2002-18:00:00	1318.919922	34.418758	843.189453	28.810900	0.698220	2922.081787	0.070261	2.185639	0.000197	0.142077	0.038720	321.019409	0.008073	0.239166	0.000197	0.015732	0.017858	10.796784	0.000364	6.127571	0.000197	0.001060	0.033178	86.575027	0.004676	0.142711	0.000197	0.010850	0.002837	7.256494	0.000414	12.919398	0.000197	0.001135
01/26/2002-21:00:00	1320.029053	34.450069	843.972229	28.837456	0.675808	2920.119385	0.070207	2.311289	0.000197	0.141493	0.037431	320.834961	0.008067	0.253313	0.000197	0.015669	0.018201	10.789776	0.000364	6.133590	0.000197	0.001054	0.030636	86.471802	0.004670	0.151231	0.000197	0.010786	0.002538	7.249534	0.000414	12.925927	0.000197	0.001129
01/27/2002-00:00:00	1321.133667	34.481209	844.752991	28.863985	0.644700	2918.063477	0.070146	2.496927	0.000197	0.141060	0.035995	320.638916	0.008061	0.273580	0.000197	0.015622	0.018318	10.783816	0.000364	6.140085	0.000197	0.001049	0.028245	86.363541	0.004663	0.162756	0.000197	0.010733	0.002334	7.242154	0.000413	12.933146	0.000197	0.001125
01/27/2002-03:00:00	1322.270996	34.513355	845.541870	28.890760	0.618536	2916.078369	0.070090	2.498524	0.000197	0.140540	0.034834	320.450836	0.008055	0.273679	0.000197	0.015565	0.018338	10.776684	0.000363	6.146235	0.000197	0.001044	0.026419	86.261002	0.004657	0.162393	0.000197	0.010675	0.002185	7.235245	0.000413	12.939959	0.000197	0.001120
01/27/2002-06:00:00	1323.453003	34.546776	846.340332	28.917881	0.596417	2914.264648	0.070039	2.315426	0.000197	0.139801	0.033745	320.282501	0.008050	0.253583	0.000197	0.015485	0.018189	10.767903	0.000363	6.151594	0.000197	0.001037	0.024970	86.170494	0.004651	0.150302	0.000197	0.010603	0.002066	7.229336	0.000412	12.945773	0.000197	0.001113
01/27/2002-09:00:00	1324.675171	34.581383	847.148071	28.945318	0.568567	2912.831055	0.070002	1.852322	0.000197	0.138994	0.032362	320.156433	0.008047	0.202771	0.000197	0.015397	0.017757	10.758358	0.000363	6.155228	0.000197	0.001030	0.023481	86.105141	0.004647	0.120076	0.000197	0.010527	0.001943	7.225508	0.000412	12.949493	0.000197	0.001105
01/27/2002-12:00:00	1326.209595	34.625011	848.028625	28.975201	0.470787	2911.837158	0.069982	1.061921	0.000197	0.137421	0.027031	320.086853	0.008045	0.116247	0.000197	0.015225	0.014911	10.733494	0.000362	6.156254	0.000197	0.001016	0.019541	86.073532	0.004646	0.068878	0.000197	0.010395	0.001623	7.224452	0.000412	12.949996	0.000197	0.001092
01/27/2002-15:00:00	1327.703247	34.667404	848.901550	29.004774	0.392406	2910.860352	0.069960	0.733767	0.000197	0.135900	0.023531	320.018768	0.008044	0.080338	0.000197	0.015058	0.013065	10.710269	0.000361	6.157281	0.000197	0.001003	0.016886	86.041656	0.004644	0.047865	0.000197	0.010267	0.001402	7.223386	0.000412	12.950452	0.000197	0.001079
01/27/2002-18:00:00	1328.891724	34.701015	849.701172	29.031940	0.433956	2908.473145	0.069878	2.302220	0.000197	0.136788	0.025974	319.782379	0.008035	0.252213	0.000197	0.015157	0.014254	10.699753	0.000361	6.165736	0.000197	0.001008	0.018951	85.913010	0.004636	0.150233	0.000197	0.010320	0.001571	7.214412	0.000411	12.959964	0.000197	0.001085
01/27/2002-21:00:00	1330.012939	34.732677	850.486328	29.058603	0.461374	2906.360107	0.069819	2.578827	0.000197	0.136671	0.026903	319.578369	0.008029	0.282715	0.000197	0.015146	0.015104	10.692395	0.000361	6.172392	0.000197	0.001006	0.019088	85.800964	0.004629	0.167257	0.000197	0.010297	0.001578	7.206661	0.000411	12.967646	0.000197	0.001084
01/28/2002-00:00:00	1331.132568	34.764297	851.271179	29.085241	0.412516	2905.315918	0.069802	1.490862	0.000197	0.134923	0.023751	319.496704	0.008028	0.163524	0.000197	0.014954	0.014287	10.687242	0.000360	6.174048	0.000197	0.000992	0.015332	85.755920	0.004627	0.096683	0.000197	0.010153	0.001268	7.204485	0.000411	12.968911	0.000197	0.001069
01/28/2002-03:00:00	1332.288208	34.796959	852.063721	29.112150	0.357601	2904.373047	0.069783	0.936200	0.000197	0.133131	0.019711	319.427246	0.008026	0.102595	0.000197	0.014757	0.012490	10.680718	0.000360	6.175056	0.000197	0.000978	0.011822	85.719017	0.004625	0.060297	0.000197	0.010007	0.001055	7.202951	0.000411	12.969543	0.000197	0.001054
01/28/2002-06:00:00	1333.490723	34.830986	852.867188	29.139421	0.333432	2903.531006	0.069765	0.604010	0.000197	0.131411	0.018190	319.369629	0.008025	0.066154	0.000197	0.014568	0.012101	10.672168	0.000360	6.175628	0.000197	0.000965	0.009945	85.689285	0.004624	0.038816	0.000197	0.009866	0.000880	7.202029	0.000410	12.969577	0.000197	0.001040
01/28/2002-09:00:00	1334.973022	34.873043	853.737671	29.168921	0.180679	2902.854248	0.069752	0.328679	0.000197	0.129567	0.008930	319.330353	0.008024	0.035988	0.000197	0.014366	0.006009	10.654660	0.000359	6.175542	0.000197	0.000950	0.004682	85.672523	0.004623	0.021013	0.000197	0.009717	0.000408	7.202175	0.000410	12.968877	0.000197	0.001025
01/28/2002-12:00:00	1336.609497	34.919708	854.639648	29.199577	0.116700	2902.081299	0.069737	0.195480	0.000197	0.127804	0.005173	319.286407	0.008024	0.021404	0.000197	0.014171	0.003576	10.625240	0.000358	6.175364	0.000197	0.000937	0.002547	85.653946	0.004622	0.012471	0.000197	0.009576	0.000188	7.202199	0.000410	12.968062	0.000197	0.001011
01/28/2002-15:00:00	1338.246582	34.966362	855.541687	29.230232	0.103047	2901.239990	0.069718	0.169664	0.000197	0.126140	0.004510	319.236938	0.008023	0.018571	0.000197	0.013989	0.003171	10.593604	0.000357	6.175301	0.000197	0.000922	0.002157	85.632202	0.004621	0.010811	0.000197	0.009444	0.000159	7.201920	0.000410	12.967385	0.000197	0.000997
01/28/2002-18:00:00	1339.431885	34.999916	856.341492	29.257378	0.150685	2900.115967	0.069687	0.627343	0.000197	0.125073	0.006964	319.146271	0.008020	0.068776	0.000197	0.013872	0.005184	10.584352	0.000357	6.177285	0.000197	0.000913	0.002860	85.582802	0.004618	0.040833	0.000197	0.009354	0.000209	7.199386	0.000410	12.969219	0.000197	0.000988
01/28/2002-21:00:00	1340.519165	35.030575	857.118530	29.283770	0.190433	2899.292480	0.069668	0.502310	0.000197	0.123500	0.008624	319.087921	0.008018	0.055305	0.000197	0.013699	0.006981	10.581052	0.000357	6.177864	0.000197	0.000900	0.002630	85.550323	0.004616	0.033105	0.000197	0.009228	0.000190	7.198177	0.000410	12.969495	0.000197	0.000976
01/29/2002-00:00:00	1341.598022	35.061020	857.893494	29.310089	0.125290	2898.670410	0.069657	0.310848	0.000197	0.121942	0.005287	319.048706	0.008018	0.034272	0.000197	0.013528	0.004427	10.582291	0.000357	6.177858	0.000197	0.000888	0.001271	85.527695	0.004615	0.020541	0.000197	0.009103	0.000091	7.197815	0.000410	12.968973	0.000197	0.000963
01/29/2002-03:00:00	1342.711792	35.092445	858.676819	29.336679	0.112711	2898.044922	0.069645	0.207567	0.000197	0.120437	0.004235	319.010956	0.008017	0.022899	0.000197	0.013362	0.003777	10.581582	0.000357	6.177739	0.000197	0.000878	0.000822	85.506424	0.004614	0.013745	0.000197	0.008983	0.000050	7.197583	0.000410	12.968295	0.000197	0.000951
01/29/2002-06:00:00	1343.871094	35.125229	859.470093	29.363623	0.099446	2897.417480	0.069632	0.149364	0.000197	0.118968	0.003626	318.973846	0.008016	0.016465	0.000197	0.013201	0.003295	10.578299	0.000357	6.177556	0.000197	0.000867	0.000621	85.486252	0.004613	0.009816	0.000197	0.008866	0.000031	7.197452	0.000410	12.967506	0.000197	0.000939
01/29/2002-09:00:00	1345.072388	35.159218	860.272583	29.390879	0.079615	2896.792969	0.069620	0.114596	0.000197	0.117543	0.002743	318.937714	0.008016	0.012605	0.000197	0.013045	0.002477	10.572959	0.000357	6.177328	0.000197	0.000856	0.000505	85.466949	0.004613	0.007418	0.000197	0.008752	0.000024	7.197392	0.000410	12.966643	0.000197	0.000928
01/29/2002-12:00:00	1346.299927	35.193993	861.082092	29.418356	0.056623	2896.171143	0.069607	0.096768	0.000197	0.116162	0.001977	318.901703	0.008015	0.010626	0.000197	0.012893	0.001786	10.565814	0.000356	6.177083	0.000197	0.000846	0.000377	85.448021	0.004612	0.006204	0.000197	0.008643	0.000016	7.197368	0.000410	12.965767	0.000197	0.000917
01/29/2002-15:00:00	1347.528198	35.228764	861.890869	29.445845	0.008424	2895.581299	0.069595	0.087757	0.000197	0.114822	0.000285	318.867065	0.008014	0.009628	0.000197	0.012746	0.000302	10.559286	0.000356	6.176830	0.000197	0.000835	0.000013	85.429550	0.004611	0.005596	0.000197	0.008536	0.000001	7.197370	0.000410	12.964879	0.000197	0.000906
01/29/2002-18:00:00	1348.711426	35.262257	862.689880	29.472965	0.000676	2894.964844	0.069579	0.090412	0.000197	0.113508	0.000031	318.831360	0.008013	0.009943	0.000197	0.012602	0.000031	10.554058	0.000356	6.176597	0.000197	0.000825	0.000000	85.410309	0.004610	0.005873	0.000197	0.008432	0.000000	7.197316	0.000410	12.964040	0.000197	0.000896
01/29/2002-21:00:00	1349.845947	35.294300	863.477539	29.499710	0.003419	2894.342529	0.069562	0.106018	0.000197	0.112237	0.000158	318.794800	0.008012	0.011716	0.000197	0.012462	0.000158	10.551370	0.000356	6.176414	0.000197	0.000816	0.000000	85.390038	0.004608	0.007115	0.000197	0.008331	0.000000	7.197167	0.000410	12.963304	0.000197	0.000886
01/30/2002-00:00:00	1350.973389	35.326157	864.263672	29.526413	0.040156	2893.686523	0.069549	0.124150	0.000197	0.111028	0.001973	318.755829	0.008011	0.013752	0.000197	0.012329	0.001912	10.547852	0.000356	6.176281	0.000197	0.000807	0.000099	85.369682	0.004608	0.008426	0.000197	0.008236	0.000008	7.197026	0.000410	12.962644	0.000197	0.000876
01/30/2002-03:00:00	1352.109863	35.358269	865.051819	29.553162	0.085337	2892.882080	0.069534	0.298675	0.000197	0.110175	0.004339	318.700592	0.008010	0.032904	0.000197	0.012236	0.003845	10.543715	0.000356	6.176924	0.000197	0.000800	0.000779	85.340759	0.004606	0.019867	0.000197	0.008167	0.000064	7.196207	0.000410	12.962851	0.000197	0.000869
01/30/2002-06:00:00	1353.258667	35.390739	865.842590	29.580036	0.127496	2892.012695	0.069511	0.432662	0.000197	0.109371	0.006501	318.638214	0.008009	0.047572	0.000197	0.012148	0.005624	10.538973	0.000356	6.177809	0.000197	0.000794	0.001451	85.308197	0.004604	0.028434	0.000197	0.008102	0.000120	7.195091	0.000410	12.963389	0.000197	0.000863
01/30/2002-09:00:00	1354.418945	35.423569	866.635986	29.606977	0.160533	2891.137451	0.069489	0.488385	0.000197	0.108605	0.008243	318.575500	0.008007	0.053669	0.000197	0.012065	0.007011	10.533692	0.000355	6.178705	0.000197	0.000788	0.002032	85.275688	0.004603	0.031964	0.000197	0.008039	0.000168	7.193972	0.000410	12.963935	0.000197	0.000857
01/30/2002-12:00:00	1355.587891	35.456596	867.431702	29.633991	0.186652	2890.264893	0.069468	0.508596	0.000197	0.107969	0.009633	318.513123	0.008005	0.055877	0.000197	0.011996	0.008100	10.528045	0.000355	6.179591	0.000197	0.000783	0.002516	85.243340	0.004601	0.033215	0.000197	0.007986	0.000208	7.192875	0.000410	12.964469	0.000197	0.000852
01/30/2002-15:00:00	1356.749023	35.489445	868.225647	29.660952	0.209477	2889.371094	0.069446	0.538363	0.000197	0.107371	0.010855	318.448456	0.008004	0.059197	0.000197	0.011931	0.009055	10.522647	0.000355	6.180571	0.000197	0.000779	0.002943	85.209526	0.004599	0.035239	0.000197	0.007936	0.000243	7.191643	0.000410	12.965142	0.000197	0.000848
01/30/2002-18:00:00	1357.854004	35.520653	869.006287	29.687471	0.236007	2888.341797	0.069419	0.695693	0.000197	0.106825	0.012247	318.367889	0.008001	0.076776	0.000197	0.011871	0.010186	10.519780	0.000355	6.182095	0.000197	0.000774	0.003352	85.165840	0.004596	0.045768	0.000197	0.007889	0.000277	7.189542	0.000409	12.966666	0.000197	0.000843
01/30/2002-21:00:00	1358.894287	35.549965	869.772339	29.713463	0.260507	2887.318604	0.069394	0.761686	0.000197	0.106256	0.013499	318.287231	0.007999	0.084266	0.000197	0.011810	0.011319	10.520490	0.000355	6.183612	0.000197	0.000770	0.003531	85.121277	0.004594	0.050326	0.000197	0.007840	0.000292	7.187348	0.000409	12.968251	0.000197	0.000839
01/31/2002-00:00:00	1359.935547	35.579315	870.538757	29.739485	0.313214	2885.654053	0.069341	1.560400	0.000197	0.106599	0.017012	318.131378	0.007994	0.172061	0.000197	0.011849	0.013092	10.521733	0.000355	6.188448	0.000197	0.000772	0.006337	85.037277	0.004588	0.102125	0.000197	0.007860	0.000524	7.181936	0.000409	12.973922	0.000197	0.000842
01/31/2002-03:00:00	1361.018433	35.609856	871.314453	29.765814	0.362216	2883.930908	0.069291	1.926431	0.000197	0.107042	0.020043	317.970001	0.007989	0.212163	0.000197	0.011900	0.014506	10.520966	0.000355	6.193510	0.000197	0.000776	0.008982	84.951050	0.004583	0.125458	0.000197	0.007887	0.000742	7.176372	0.000408	12.979794	0.000197	0.000845
01/31/2002-06:00:00	1362.156128	35.642017	872.102783	29.792597	0.397556	2882.231201	0.069242	2.033450	0.000197	0.107511	0.022397	317.812256	0.007984	0.223781	0.000197	0.011953	0.015454	10.517542	0.000354	6.198427	0.000197	0.000779	0.011272	84.867668	0.004578	0.132060	0.000197	0.007916	0.000932	7.171069	0.000408	12.985398	0.000197	0.000849
01/31/2002-09:00:00	1363.343140	35.675613	872.902100	29.819740	0.422040	2880.575439	0.069194	2.016879	0.000197	0.107979	0.024135	317.660339	0.007979	0.221798	0.000197	0.012006	0.016014	10.511607	0.000354	6.203116	0.000197	0.000782	0.013186	84.788261	0.004573	0.130641	0.000197	0.007945	0.001090	7.166117	0.000408	12.990652	0.000197	0.000853
01/31/2002-12:00:00	1364.561157	35.710102	873.708435	29.847141	0.428996	2879.231445	0.069159	1.673864	0.000197	0.108209	0.024733	317.543762	0.007976	0.183896	0.000197	0.012033	0.016062	10.504647	0.000354	6.206347	0.000197	0.000784	0.014082	84.729408	0.004570	0.107912	0.000197	0.007957	0.001164	7.162858	0.000408	12.994069	0.000197	0.000855
01/31/2002-15:00:00	1365.775513	35.744492	874.514160	29.874504	0.426712	2877.937744	0.069122	1.467925	0.000197	0.108582	0.024914	317.433075	0.007972	0.161426	0.000197	0.012076	0.016008	10.497006	0.000354	6.209553	0.000197	0.000786	0.014465	84.671768	0.004566	0.095639	0.000197	0.007979	0.001195	7.159788	0.000407	12.997143	0.000197	0.000858
01/31/2002-18:00:00	1366.904663	35.776402	875.300293	29.901188	0.459472	2875.642090	0.069045	2.508001	0.000197	0.109410	0.027084	317.206726	0.007964	0.275844	0.000197	0.012169	0.016902	10.491989	0.000353	6.217012	0.000197	0.000792	0.016542	84.550049	0.004558	0.161801	0.000197	0.008034	0.001367	7.151222	0.000407	13.006288	0.000197	0.000864
01/31/2002-21:00:00	1367.930542	35.805294	876.063110	29.927092	0.479023	2873.819336	0.068992	2.404510	0.000197	0.109889	0.028104	317.033295	0.007958	0.265006	0.000197	0.012224	0.017648	10.492903	0.000353	6.222445	0.000197	0.000795	0.016985	84.455376	0.004553	0.155743	0.000197	0.008062	0.001404	7.144891	0.000406	13.012736	0.000197	0.000868
02/01/2002-00:00:00	1368.916138	35.833191	876.807251	29.952223	0.462882	2872.885254	0.068978	1.343164	0.000197	0.109366	0.026690	316.963135	0.007958	0.148218	0.000197	0.012167	0.017466	10.495240	0.000353	6.223565	0.000197	0.000791	0.014872	84.417130	0.004551	0.087135	0.000197	0.008018	0.001212	7.143214	0.000406	13.013686	0.000197	0.000864
02/01/2002-03:00:00	1369.935059	35.862068	877.558655	29.977633	0.403801	2871.976807	0.068959	0.903144	0.000197	0.108930	0.025231	316.895935	0.007956	0.099665	0.000197	0.012120	0.016508	10.496511	0.000353	6.224658	0.000197	0.000788	0.013354	84.381775	0.004549	0.058806	0.000197	0.007979	0.001060	7.141749	0.000406	13.014524	0.000197	0.000861
02/01/2002-06:00:00	1371.000000	35.892269	878.321106	30.003399	0.382933	2871.089111	0.068939	0.698704	0.000197	0.108496	0.023552	316.831909	0.007955	0.077033	0.000197	0.012073	0.015852	10.496014	0.000353	6.225645	0.000197	0.000785	0.011598	84.348984	0.004548	0.045553	0.000197	0.007941	0.000892	7.140507	0.000406	13.015200	0.000197	0.000858
02/01/2002-09:00:00	1372.106079	35.923664	879.092346	30.029493	0.369506	2870.209717	0.068919	0.599331	0.000197	0.108069	0.022067	316.769470	0.007953	0.066005	0.000197	0.012027	0.015188	10.493429	0.000353	6.226560	0.000197	0.000782	0.010229	84.317429	0.004546	0.039015	0.000197	0.007904	0.000762	7.139375	0.000406	13.015760	0.000197	0.000854
02/01/2002-12:00:00	1373.237915	35.955807	879.868896	30.055767	0.361427	2869.328613	0.068898	0.552404	0.000197	0.107648	0.021042	316.707062	0.007952	0.060785	0.000197	0.011982	0.014674	10.489241	0.000353	6.227449	0.000197	0.000779	0.009356	84.286278	0.004544	0.035890	0.000197	0.007867	0.000673	7.138272	0.000406	13.016273	0.000197	0.000851
02/01/2002-15:00:00	1374.358398	35.987625	880.643860	30.081959	0.357592	2868.452881	0.068877	0.535468	0.000197	0.107236	0.020312	316.645020	0.007950	0.058906	0.000197	0.011937	0.014329	10.485441	0.000353	6.228336	0.000197	0.000775	0.008693	84.254860	0.004543	0.034771	0.000197	0.007831	0.000605	7.137159	0.000406	13.016797	0.000197	0.000848
02/01/2002-18:00:00	1375.404053	36.017258	881.400696	30.107559	0.367443	2867.458496	0.068853	0.657907	0.000197	0.106865	0.020360	316.568817	0.007948	0.072570	0.000197	0.011898	0.014576	10.484837	0.000353	6.229742	0.000197	0.000772	0.008323	84.214928	0.004541	0.042434	0.000197	0.007798	0.000561	7.135309	0.000406	13.018024	0.000197	0.000845
02/01/2002-21:00:00	1376.371582	36.044621	882.140442	30.132568	0.375542	2866.510742	0.068832	0.663721	0.000197	0.106439	0.020293	316.497223	0.007946	0.073379	0.000197	0.011852	0.014963	10.488522	0.000353	6.230934	0.000197	0.000769	0.007597	84.176437	0.004539	0.042640	0.000197	0.007761	0.000501	7.133601	0.000406	13.019040	0.000197	0.000842
02/02/2002-00:00:00	1377.338379	36.071983	882.879700	30.157555	0.230973	2865.932861	0.068822	0.384057	0.000197	0.105773	0.011046	316.462494	0.007946	0.042479	0.000197	0.011779	0.008558	10.499582	0.000353	6.230946	0.000197	0.000765	0.003533	84.156128	0.004538	0.024580	0.000197	0.007706	0.000229	7.133479	0.000406	13.018518	0.000197	0.000837
02/02/2002-03:00:00	1378.351685	36.100677	883.629272	30.182905	0.185685	2865.363770	0.068811	0.202318	0.000197	0.105107	0.007572	316.431702	0.007945	0.022355	0.000197	0.011705	0.006348	10.506609	0.000354	6.230675	0.000197	0.000762	0.001808	84.139114	0.004537	0.012917	0.000197	0.007651	0.000113	7.133654	0.000406	13.017623	0.000197	0.000832
02/02/2002-06:00:00	1379.423828	36.131107	884.393005	30.208723	0.154753	2864.771729	0.068800	0.121037	0.000197	0.104418	0.006073	316.399109	0.007945	0.013350	0.000197	0.011630	0.005337	10.509313	0.000354	6.230372	0.000197	0.000758	0.001159	84.121681	0.004536	0.007697	0.000197	0.007595	0.000060	7.133827	0.000406	13.016679	0.000197	0.000826
02/02/2002-09:00:00	1380.549072	36.163044	885.168213	30.234947	0.114172	2864.176025	0.068788	0.086931	0.000197	0.103735	0.004668	316.365906	0.007944	0.009572	0.000197	0.011555	0.004075	10.509220	0.000354	6.230057	0.000197	0.000753	0.000874	84.104134	0.004535	0.005507	0.000197	0.007540	0.000040	7.133986	0.000406	13.015721	0.000197	0.000821
02/02/2002-12:00:00	1381.704956	36.195919	885.951050	30.261429	0.087249	2863.560059	0.068776	0.074283	0.000197	0.103067	0.003809	316.331787	0.007944	0.008171	0.000197	0.011482	0.003341	10.506488	0.000354	6.229750	0.000197	0.000748	0.000666	84.086693	0.004535	0.004704	0.000197	0.007486	0.000031	7.134139	0.000406	13.014783	0.000197	0.000816
02/02/2002-15:00:00	1382.854004	36.228542	886.731567	30.287830	0.115508	2862.884521	0.068761	0.085650	0.000197	0.102428	0.005373	316.294067	0.007943	0.009427	0.000197	0.011413	0.004924	10.501473	0.000353	6.229517	0.000197	0.000743	0.000690	84.068062	0.004534	0.005498	0.000197	0.007434	0.000032	7.134203	0.000406	13.013925	0.000197	0.000811
02/02/2002-18:00:00	1383.919678	36.258785	887.493347	30.313595	0.118268	2862.179443	0.068745	0.172051	0.000196	0.101831	0.005102	316.250366	0.007942	0.019047	0.000196	0.011348	0.004796	10.502286	0.000353	6.229558	0.000196	0.000738	0.000485	84.044449	0.004532	0.010844	0.000196	0.007385	0.000020	7.133834	0.000405	13.013510	0.000196	0.000807
02/02/2002-21:00:00	1384.892944	36.286327	888.234009	30.338644	0.128971	2861.425049	0.068717	0.285756	0.000196	0.101254	0.005340	316.199310	0.007939	0.031758	0.000196	0.011285	0.005078	10.508051	0.000353	6.229908	0.000196	0.000734	0.000412	84.015709	0.004530	0.017996	0.000196	0.007337	0.000014	7.133018	0.000405	13.013536	0.000196	0.000802
02/03/2002-00:00:00	1385.864014	36.313789	888.974304	30.363640	0.211279	2860.434326	0.068700	0.637882	0.000196	0.101194	0.009962	316.120270	0.007938	0.070395	0.000196	0.011280	0.008119	10.512462	0.000354	6.231673	0.000196	0.000735	0.002620	83.975464	0.004529	0.040867	0.000196	0.007328	0.000135	7.131083	0.000405	13.015160	0.000196	0.000802
02/03/2002-03:00:00	1386.883301	36.342690	889.725647	30.389050	0.286829	2859.248047	0.068662	0.997863	0.000196	0.101365	0.014305	316.019440	0.007934	0.109901	0.000196	0.011300	0.010583	10.514359	0.000354	6.234404	0.000196	0.000736	0.005265	83.924179	0.004525	0.064416	0.000196	0.007336	0.000280	7.128157	0.000405	13.017959	0.000196	0.000804
02/03/2002-06:00:00	1387.965088	36.373394	890.490784	30.414936	0.323468	2858.015381	0.068625	1.180465	0.000196	0.101591	0.016708	315.914154	0.007931	0.129966	0.000196	0.011327	0.011566	10.513163	0.000353	6.237317	0.000196	0.000738	0.007244	83.871025	0.004522	0.076309	0.000196	0.007348	0.000391	7.125061	0.000405	13.020960	0.000196	0.000806
02/03/2002-09:00:00	1389.098511	36.405571	891.268494	30.441217	0.348278	2856.770752	0.068587	1.255571	0.000196	0.101833	0.018522	315.807892	0.007927	0.138228	0.000196	0.011355	0.012158	10.508997	0.000353	6.240236	0.000196	0.000740	0.008926	83.817825	0.004518	0.081188	0.000196	0.007362	0.000484	7.121952	0.000405	13.023968	0.000196	0.000808
02/03/2002-12:00:00	1390.260254	36.438602	892.052429	30.467735	0.365074	2855.683105	0.068557	1.118911	0.000196	0.102067	0.019885	315.719635	0.007925	0.123061	0.000196	0.011382	0.012515	10.503604	0.000353	6.242434	0.000196	0.000742	0.010313	83.775322	0.004516	0.071925	0.000196	0.007375	0.000561	7.119773	0.000404	13.026028	0.000196	0.000810
02/03/2002-15:00:00	1391.387817	36.470600	892.828430	30.493977	0.379659	2854.479492	0.068520	1.192134	0.000196	0.102338	0.021007	315.617645	0.007921	0.131236	0.000196	0.011414	0.012904	10.499024	0.000353	6.245325	0.000196	0.000744	0.011323	83.723495	0.004513	0.077272	0.000196	0.007391	0.000617	7.116845	0.000404	13.028810	0.000196	0.000813
02/03/2002-18:00:00	1392.371460	36.498478	893.571472	30.519106	0.418276	2852.906494	0.068471	1.637399	0.000197	0.102680	0.023419	315.471680	0.007916	0.180665	0.000197	0.011454	0.014164	10.500582	0.000353	6.249592	0.000197	0.000747	0.012910	83.646111	0.004508	0.105498	0.000197	0.007411	0.000705	7.111622	0.000404	13.033921	0.000197	0.000816
02/03/2002-21:00:00	1393.205933	36.521976	894.280273	30.543034	0.449405	2851.572754	0.068437	1.560005	0.000197	0.102829	0.025045	315.351776	0.007913	0.172487	0.000197	0.011472	0.015594	10.510465	0.000353	6.252948	0.000197	0.000748	0.013159	83.581406	0.004504	0.099964	0.000197	0.007416	0.000719	7.107598	0.000404	13.037594	0.000197	0.000817
02/04/2002-00:00:00	1394.042725	36.545570	894.989319	30.566996	0.235430	2851.113525	0.068429	0.733592	0.000197	0.102309	0.012496	315.323425	0.007912	0.081110	0.000197	0.011415	0.008435	10.530105	0.000354	6.252926	0.000197	0.000745	0.005594	83.564316	0.004503	0.046936	0.000197	0.007374	0.000305	7.107663	0.000404	13.037026	0.000197	0.000813
02/04/2002-03:00:00	1394.976685	36.571953	895.720703	30.591713	0.155591	2850.606201	0.068420	0.340780	0.000197	0.101792	0.007032	315.296204	0.007912	0.037671	0.000197	0.011357	0.005206	10.543348	0.000354	6.252656	0.000197	0.000744	0.002648	83.548515	0.004503	0.021768	0.000197	0.007331	0.000144	7.107914	0.000404	13.036123	0.000197	0.000809
02/04/2002-06:00:00	1396.024414	36.601665	896.477966	30.617340	0.113879	2850.025391	0.068409	0.173521	0.000196	0.101241	0.004952	315.264740	0.007911	0.019162	0.000196	0.011297	0.003839	10.548490	0.000354	6.252336	0.000196	0.000741	0.001564	83.531693	0.004502	0.011043	0.000196	0.007287	0.000070	7.108141	0.000404	13.035166	0.000196	0.000805
02/04/2002-09:00:00	1397.161011	36.633984	897.255798	30.643646	0.089449	2849.397705	0.068396	0.105607	0.000196	0.100687	0.003948	315.230713	0.007911	0.011647	0.000196	0.011237	0.003163	10.547575	0.000354	6.252012	0.000196	0.000737	0.001138	83.514328	0.004501	0.006689	0.000196	0.007242	0.000046	7.108330	0.000404	13.034199	0.000196	0.000801
02/04/2002-12:00:00	1398.385010	36.668827	898.053711	30.670630	0.056028	2848.755371	0.068383	0.077908	0.000196	0.100137	0.002475	315.196075	0.007910	0.008583	0.000196	0.011177	0.002002	10.541853	0.000354	6.251683	0.000196	0.000734	0.000715	83.497025	0.004500	0.004914	0.000196	0.007198	0.000027	7.108519	0.000404	13.033240	0.000196	0.000797
02/04/2002-15:00:00	1399.536865	36.701565	898.835022	30.697052	0.028457	2848.148438	0.068355	0.064791	0.000196	0.099542	0.001317	315.163300	0.007908	0.007131	0.000196	0.011112	0.001044	10.539429	0.000354	6.251351	0.000196	0.000729	0.000385	83.479805	0.004498	0.004051	0.000196	0.007150	0.000015	7.108717	0.000404	13.032268	0.000196	0.000792
02/04/2002-18:00:00	1400.552734	36.730335	899.585388	30.722403	0.004058	2847.505615	0.068269	0.150607	0.000196	0.098821	0.000199	315.123077	0.007899	0.016726	0.000196	0.011033	0.000147	10.544235	0.000353	6.251359	0.000196	0.000724	0.000063	83.456886	0.004492	0.009494	0.000196	0.007093	0.000003	7.108424	0.000403	13.031784	0.000196	0.000787
02/04/2002-21:00:00	1401.424316	36.754921	900.302551	30.746645	0.009965	2846.739502	0.068172	0.327973	0.000196	0.098145	0.000492	315.068054	0.007888	0.036571	0.000196	0.010959	0.000446	10.555744	0.000353	6.251936	0.000196	0.000719	0.000053	83.424629	0.004485	0.020735	0.000196	0.007039	0.000002	7.107334	0.000402	13.032100	0.000196	0.000782
02/05/2002-00:00:00	1402.293945	36.779480	901.019592	30.770870	0.014743	2846.196777	0.068160	0.171199	0.000196	0.097636	0.000702	315.038422	0.007887	0.019041	0.000196	0.010904	0.000677	10.568695	0.000354	6.251625	0.000196	0.000716	0.000037	83.406662	0.004484	0.010801	0.000196	0.006998	0.000001	7.107497	0.000402	13.031159	0.000196	0.000778
02/05/2002-03:00:00	1403.244995	36.806393	901.754944	30.795732	0.014508	2845.624756	0.068150	0.101630	0.000196	0.097138	0.000677	315.007690	0.007887	0.011266	0.000196	0.010850	0.000674	10.577652	0.000354	6.251289	0.000196	0.000714	0.000028	83.389191	0.004484	0.006379	0.000196	0.006958	0.000001	7.107702	0.000403	13.030183	0.000196	0.000775
02/05/2002-06:00:00	1404.295532	36.836147	902.512756	30.821344	0.008460	2845.021240	0.068138	0.071915	0.000196	0.096645	0.000415	314.975586	0.007886	0.007945	0.000196	0.010796	0.000399	10.581380	0.000354	6.250947	0.000196	0.000711	0.000022	83.371849	0.004483	0.004488	0.000196	0.006918	0.000001	7.107921	0.000403	13.029197	0.000196	0.000771
02/05/2002-09:00:00	1405.423828	36.868217	903.288757	30.847589	0.007174	2844.386963	0.068125	0.059565	0.000196	0.096158	0.000345	314.942169	0.007886	0.006566	0.000196	0.010744	0.000337	10.580132	0.000354	6.250595	0.000196	0.000708	0.000021	83.354538	0.004482	0.003702	0.000196	0.006879	0.000001	7.108146	0.000403	13.028211	0.000196	0.000767
02/05/2002-12:00:00	1406.592407	36.901455	904.073486	30.874151	0.006400	2843.747559	0.068112	0.054238	0.000196	0.095678	0.000308	314.908356	0.007885	0.005972	0.000196	0.010692	0.000301	10.576074	0.000354	6.250251	0.000196	0.000704	0.000021	83.337379	0.004481	0.003364	0.000196	0.006841	0.000001	7.108374	0.000403	13.027221	0.000196	0.000764
02/05/2002-15:00:00	1407.729004	36.933750	904.850708	30.900444	0.005143	2843.132324	0.068080	0.050303	0.000196	0.095145	0.000233	314.875946	0.007882	0.005536	0.000196	0.010634	0.000225	10.573476	0.000354	6.249889	0.000196	0.000700	0.000021	83.320335	0.004479	0.003115	0.000196	0.006799	0.000001	7.108612	0.000402	13.026219	0.000196	0.000760
02/05/2002-18:00:00	1408.725830	36.961994	905.597168	30.925667	0.002761	2842.391357	0.067969	0.233749	0.000196	0.094465	0.000136	314.825562	0.007870	0.026071	0.000196	0.010559	0.000122	10.578024	0.000353	6.250243	0.000196	0.000695	0.000011	83.291595	0.004472	0.014738	0.000196	0.006745	0.000000	7.107841	0.000402	13.026244	0.000196	0.000755
02/05/2002-21:00:00	1409.574707	36.985931	906.308167	30.949699	0.009109	2841.569580	0.067858	0.434397	0.000196	0.093904	0.000450	314.763306	0.007858	0.048544	0.000196	0.010498	0.000437	10.590287	0.000353	6.251100	0.000196	0.000691	0.000009	83.254883	0.004463	0.027446	0.000196	0.006700	0.000000	7.106370	0.000401	13.026967	0.000196	0.000751
02/06/2002-00:00:00	1410.416626	37.009682	907.018250	30.973696	0.156537	2840.854492	0.068202	0.663171	0.000196	0.094872	0.009410	314.704224	0.007898	0.074075	0.000196	0.010608	0.004915	10.605344	0.000356	6.252570	0.000196	0.000700	0.006254	83.233521	0.004487	0.041847	0.000196	0.006766	0.000343	7.105470	0.000403	13.028480	0.000196	0.000759
02/06/2002-03:00:00	1411.322998	37.035271	907.742798	30.998203	0.306222	2838.606445	0.068121	2.346233	0.000196	0.096546	0.018787	314.474945	0.007889	0.259467	0.000196	0.010796	0.009004	10.612167	0.000356	6.261103	0.000196	0.000713	0.013623	83.116539	0.004479	0.149949	0.000196	0.006883	0.000747	7.096575	0.000403	13.038357	0.000196	0.000773
02/06/2002-06:00:00	1412.308960	37.063202	908.485718	31.023300	0.429078	2836.153076	0.068034	3.196928	0.000196	0.098395	0.026596	314.224274	0.007880	0.353444	0.000196	0.011004	0.012181	10.614298	0.000355	6.270410	0.000196	0.000728	0.020079	82.987244	0.004470	0.205514	0.000196	0.007014	0.001102	7.086623	0.000402	13.049277	0.000196	0.000788
02/06/2002-09:00:00	1413.361206	37.093063	909.244812	31.048962	0.526108	2833.703613	0.067950	3.513246	0.000197	0.100278	0.032859	313.975128	0.007871	0.388378	0.000197	0.011216	0.014543	10.612933	0.000355	6.279626	0.000197	0.000742	0.025516	82.859314	0.004461	0.226158	0.000197	0.007146	0.001400	7.076794	0.000401	13.060055	0.000197	0.000804
02/06/2002-12:00:00	1414.449219	37.123974	910.010498	31.074862	0.602957	2831.267578	0.067868	3.618235	0.000197	0.102193	0.037882	313.727570	0.007862	0.399958	0.000197	0.011431	0.016323	10.609533	0.000355	6.288761	0.000197	0.000757	0.030037	82.732788	0.004453	0.232939	0.000197	0.007281	0.001648	7.067075	0.000400	13.070711	0.000197	0.000819
02/06/2002-15:00:00	1415.512695	37.154114	910.771301	31.100574	0.667997	2828.755859	0.067785	3.745863	0.000197	0.104208	0.042111	313.471313	0.007853	0.414191	0.000197	0.011658	0.017870	10.606890	0.000355	6.298238	0.000197	0.000772	0.033775	82.600876	0.004444	0.240907	0.000197	0.007423	0.001854	7.056883	0.000400	13.081816	0.000197	0.000836
02/06/2002-18:00:00	1416.470459	37.181244	911.507263	31.125481	0.728054	2826.072998	0.067697	3.992345	0.000197	0.106408	0.045858	313.193573	0.007843	0.441805	0.000197	0.011905	0.019530	10.608811	0.000355	6.308483	0.000197	0.000789	0.036683	82.456444	0.004435	0.255913	0.000197	0.007577	0.002013	7.045616	0.000399	13.093955	0.000197	0.000854
02/06/2002-21:00:00	1417.325195	37.205379	912.220703	31.149555	0.778776	2823.496582	0.067616	3.979666	0.000198	0.108503	0.048824	312.927185	0.007834	0.440662	0.000198	0.012141	0.021214	10.616287	0.000355	6.318244	0.000198	0.000804	0.038464	82.316879	0.004426	0.254586	0.000198	0.007723	0.002111	7.034799	0.000398	13.105500	0.000198	0.000871
02/07/2002-00:00:00	1418.182251	37.229591	912.933716	31.173676	0.808483	2821.272705	0.067549	3.564486	0.000198	0.110192	0.050396	312.702362	0.007827	0.394639	0.000198	0.012331	0.022420	10.624949	0.000355	6.326283	0.000198	0.000818	0.038965	82.199615	0.004419	0.227928	0.000198	0.007840	0.002138	7.025970	0.000398	13.114853	0.000198	0.000885
02/07/2002-03:00:00	1419.105957	37.255699	913.662048	31.198271	0.833557	2819.006592	0.067479	3.443482	0.000198	0.112004	0.051863	312.473602	0.007819	0.381060	0.000198	0.012535	0.023254	10.630720	0.000355	6.334550	0.000198	0.000832	0.039843	82.081718	0.004411	0.220177	0.000198	0.007966	0.002187	7.017038	0.000397	13.124429	0.000198	0.000900
02/07/2002-06:00:00	1420.110718	37.284191	914.409424	31.223555	0.847741	2816.738770	0.067408	3.372210	0.000198	0.113835	0.052771	312.246124	0.007812	0.373037	0.000198	0.012741	0.023599	10.632363	0.000355	6.342750	0.000198	0.000847	0.040627	81.965355	0.004404	0.215577	0.000198	0.008093	0.002230	7.008246	0.000396	13.133854	0.000198	0.000915
02/07/2002-09:00:00	1421.183594	37.314682	915.172241	31.249346	0.852541	2814.499268	0.067339	3.297295	0.000199	0.115679	0.053192	312.022949	0.007804	0.364647	0.000199	0.012949	0.023567	10.630370	0.000355	6.350768	0.000199	0.000861	0.041259	81.851875	0.004397	0.210740	0.000199	0.008222	0.002264	6.999698	0.000396	13.143022	0.000199	0.000930
02/07/2002-12:00:00	1422.293945	37.346199	915.943542	31.275412	0.852685	2812.281494	0.067273	3.239618	0.000199	0.117645	0.053361	311.802216	0.007797	0.358200	0.000199	0.013170	0.023358	10.626182	0.000354	6.358679	0.000199	0.000876	0.041789	81.740059	0.004390	0.206981	0.000199	0.008358	0.002293	6.991293	0.000395	13.152026	0.000199	0.000946
02/07/2002-15:00:00	1423.379150	37.377037	916.709167	31.301313	0.854485	2809.990723	0.067204	3.302222	0.000199	0.119704	0.053593	311.572357	0.007790	0.365238	0.000199	0.013402	0.023266	10.622527	0.000354	6.366930	0.000199	0.000892	0.042244	81.622932	0.004383	0.210715	0.000199	0.008501	0.002318	6.982417	0.000395	13.161502	0.000199	0.000963
02/07/2002-18:00:00	1424.364014	37.404938	917.451721	31.326416	0.862402	2807.558594	0.067125	3.496104	0.000199	0.121939	0.054048	311.324524	0.007781	0.387035	0.000199	0.013653	0.023563	10.623159	0.000354	6.375863	0.000199	0.000908	0.042465	81.494972	0.004374	0.222349	0.000199	0.008655	0.002330	6.972622	0.000394	13.171822	0.000199	0.000981
02/07/2002-21:00:00	1425.250610	37.430000	918.171509	31.350737	0.870265	2805.249023	0.067049	3.444669	0.000199	0.124014	0.054321	311.089905	0.007773	0.381565	0.000199	0.013887	0.024116	10.629075	0.000354	6.384261	0.000199	0.000924	0.042069	81.372841	0.004366	0.218782	0.000199	0.008797	0.002309	6.963367	0.000393	13.181486	0.000199	0.000997
02/08/2002-00:00:00	1426.138794	37.455120	918.891602	31.375072	0.835860	2803.739746	0.067013	2.455538	0.000199	0.124820	0.051658	310.950775	0.007769	0.271995	0.000199	0.013979	0.023927	10.636524	0.000354	6.388494	0.000199	0.000930	0.038607	81.299362	0.004362	0.156112	0.000199	0.008849	0.002119	6.958556	0.000393	13.186008	0.000199	0.001004
02/08/2002-03:00:00	1427.089233	37.482029	919.626099	31.399891	0.797022	2802.270996	0.066974	2.021410	0.000199	0.125657	0.049425	310.816803	0.007766	0.223728	0.000199	0.014074	0.023573	10.641525	0.000354	6.392593	0.000199	0.000938	0.035980	81.230225	0.004358	0.128814	0.000199	0.008903	0.001975	6.954074	0.000393	13.190327	0.000199	0.001011
02/08/2002-06:00:00	1428.116455	37.511177	920.377808	31.425320	0.765672	2800.797852	0.066934	1.835058	0.000199	0.126497	0.047375	310.683685	0.007762	0.202951	0.000199	0.014169	0.022995	10.642584	0.000354	6.396655	0.000199	0.000945	0.033924	81.162216	0.004354	0.117113	0.000199	0.008958	0.001862	6.949687	0.000393	13.194559	0.000199	0.001018
02/08/2002-09:00:00	1429.208740	37.542198	921.144958	31.451256	0.732134	2799.343506	0.066895	1.726789	0.000199	0.127300	0.045363	310.553284	0.007758	0.190865	0.000199	0.014261	0.022221	10.640127	0.000354	6.400579	0.000199	0.000952	0.032219	81.096275	0.004351	0.110308	0.000199	0.009010	0.001769	6.945480	0.000392	13.198608	0.000199	0.001024
02/08/2002-12:00:00	1430.333984	37.574215	921.920349	31.477459	0.678548	2797.924805	0.066857	1.663510	0.000199	0.128096	0.041685	310.426239	0.007754	0.183801	0.000199	0.014351	0.020672	10.636073	0.000354	6.404414	0.000199	0.000958	0.029281	81.032669	0.004347	0.106325	0.000199	0.009062	0.001616	6.941451	0.000392	13.202542	0.000199	0.001031
02/08/2002-15:00:00	1431.427734	37.605282	922.687561	31.503418	0.670636	2796.396729	0.066813	1.746046	0.000199	0.128989	0.040991	310.286530	0.007750	0.193104	0.000199	0.014453	0.020390	10.632329	0.000354	6.408695	0.000199	0.000965	0.028685	80.961250	0.004343	0.111393	0.000199	0.009120	0.001579	6.936760	0.000392	13.207062	0.000199	0.001038
02/08/2002-18:00:00	1432.385376	37.632431	923.423096	31.528292	0.670844	2794.612061	0.066759	2.066052	0.000200	0.130174	0.040615	310.115570	0.007744	0.229042	0.000200	0.014587	0.020587	10.634174	0.000354	6.414135	0.000200	0.000973	0.027857	80.871750	0.004337	0.130572	0.000200	0.009197	0.001531	6.930516	0.000391	13.213077	0.000200	0.001048
02/08/2002-21:00:00	1433.203857	37.655521	924.126831	31.552063	0.668629	2793.091797	0.066717	1.922545	0.000200	0.131013	0.039996	309.973541	0.007740	0.213415	0.000200	0.014683	0.021137	10.643832	0.000354	6.418464	0.000200	0.000979	0.026210	80.795731	0.004332	0.121219	0.000200	0.009250	0.001440	6.925485	0.000391	13.217675	0.000200	0.001054
02/09/2002-00:00:00	1434.022461	37.678642	924.830627	31.575834	0.338759	2792.636719	0.066712	0.925085	0.000200	0.130320	0.019140	309.942383	0.007740	0.102710	0.000200	0.014607	0.010941	10.665519	0.000355	6.418659	0.000200	0.000975	0.011341	80.778160	0.004332	0.058137	0.000200	0.009194	0.000622	6.925391	0.000391	13.217307	0.000200	0.001049
02/09/2002-03:00:00	1434.924561	37.704163	925.553528	31.600279	0.216407	2792.128174	0.066709	0.438507	0.000200	0.129651	0.010311	309.913300	0.007740	0.048678	0.000200	0.014530	0.006459	10.680699	0.000355	6.418467	0.000200	0.000974	0.005170	80.761353	0.004331	0.027466	0.000200	0.009142	0.000281	6.925506	0.000391	13.216481	0.000200	0.001044
02/09/2002-06:00:00	1435.928467	37.732639	926.300354	31.625509	0.165291	2791.526855	0.066702	0.228727	0.000199	0.128888	0.007527	309.878357	0.007740	0.025366	0.000199	0.014447	0.004947	10.687499	0.000355	6.418200	0.000199	0.000971	0.003333	80.741547	0.004331	0.014234	0.000199	0.009083	0.000146	6.925506	0.000391	13.215564	0.000199	0.001038
02/09/2002-09:00:00	1437.014038	37.763489	927.065613	31.651402	0.138906	2790.882324	0.066692	0.136748	0.000199	0.128091	0.006404	309.841217	0.007740	0.015138	0.000199	0.014359	0.004231	10.688687	0.000355	6.417905	0.000199	0.000965	0.002783	80.720909	0.004330	0.008480	0.000199	0.009021	0.000107	6.925469	0.000391	13.214615	0.000199	0.001031
02/09/2002-12:00:00	1438.142456	37.795578	927.840820	31.677624	0.092342	2790.252441	0.066683	0.097557	0.000199	0.127281	0.004495	309.804688	0.007739	0.010781	0.000199	0.014270	0.002937	10.687609	0.000355	6.417596	0.000199	0.000959	0.002024	80.700737	0.004329	0.006040	0.000199	0.008958	0.000075	6.925444	0.000391	13.213649	0.000199	0.001025
02/09/2002-15:00:00	1439.237915	37.826714	928.608215	31.703588	0.054119	2789.633057	0.066650	0.085696	0.000199	0.126351	0.002814	309.768707	0.007736	0.009486	0.000199	0.014168	0.001794	10.687725	0.000355	6.417336	0.000199	0.000952	0.001311	80.680351	0.004327	0.005295	0.000199	0.008886	0.000051	6.925396	0.000391	13.212707	0.000199	0.001018
02/09/2002-18:00:00	1440.192871	37.853771	929.343384	31.728432	0.015610	2789.078857	0.066545	0.074481	0.000199	0.125109	0.000738	309.736908	0.007725	0.008227	0.000199	0.014031	0.000572	10.695714	0.000355	6.417019	0.000199	0.000943	0.000222	80.660889	0.004320	0.004575	0.000199	0.008793	0.000007	6.925414	0.000390	13.211729	0.000199	0.001008
02/09/2002-21:00:00	1441.002197	37.876598	930.045044	31.752132	0.011438	2788.549561	0.066425	0.067852	0.000199	0.123831	0.000496	309.706177	0.007711	0.007484	0.000199	0.013889	0.000451	10.711024	0.000355	6.416691	0.000199	0.000935	0.000083	80.640671	0.004312	0.004155	0.000199	0.008697	0.000003	6.925416	0.000390	13.210730	0.000199	0.000998
02/10/2002-00:00:00	1441.812378	37.899445	930.747070	31.775831	0.006024	2788.012451	0.066405	0.064056	0.000199	0.122982	0.000272	309.675385	0.007710	0.007060	0.000199	0.013795	0.000270	10.726756	0.000355	6.416352	0.000199	0.000930	0.000003	80.620323	0.004310	0.003915	0.000199	0.008631	0.000001	6.925432	0.000390	13.209735	0.000199	0.000991
02/10/2002-03:00:00	1442.712158	37.924938	931.469238	31.800255	0.003004	2787.431396	0.066396	0.061762	0.000199	0.122192	0.000163	309.642334	0.007710	0.006805	0.000199	0.013709	0.000161	10.737735	0.000356	6.416020	0.000199	0.000925	0.000000	80.600037	0.004309	0.003771	0.000199	0.008570	0.000000	6.925456	0.000390	13.208728	0.000199	0.000985
02/10/2002-06:00:00	1443.720581	37.953548	932.216675	31.825514	0.001942	2786.804688	0.066386	0.060087	0.000199	0.121398	0.000101	309.607330	0.007709	0.006620	0.000199	0.013621	0.000102	10.742673	0.000356	6.415672	0.000199	0.000920	0.000000	80.579826	0.004309	0.003667	0.000199	0.008509	0.000000	6.925490	0.000390	13.207718	0.000199	0.000979
02/10/2002-09:00:00	1444.815796	37.984653	932.984436	31.851482	0.000000	2786.153076	0.066375	0.058735	0.000198	0.120606	0.000000	309.571167	0.007709	0.006472	0.000198	0.013535	0.000000	10.742512	0.000356	6.415330	0.000198	0.000915	0.000000	80.559746	0.004308	0.003583	0.000198	0.008448	0.000000	6.925537	0.000390	13.206706	0.000198	0.000973
02/10/2002-12:00:00	1445.955444	38.017059	933.761902	31.877785	0.000000	2785.492920	0.066364	0.057524	0.000198	0.119815	0.000000	309.534729	0.007708	0.006339	0.000198	0.013448	0.000000	10.739236	0.000356	6.414978	0.000198	0.000909	0.000000	80.539734	0.004307	0.003508	0.000198	0.008387	0.000000	6.925591	0.000390	13.205684	0.000198	0.000967
02/10/2002-15:00:00	1447.060669	38.048473	934.532104	31.903809	0.000000	2784.855713	0.066326	0.056385	0.000198	0.118923	0.000000	309.499084	0.007705	0.006214	0.000198	0.013350	0.000000	10.737391	0.000355	6.414626	0.000198	0.000902	0.000000	80.519882	0.004304	0.003437	0.000198	0.008319	0.000000	6.925656	0.000389	13.204661	0.000198	0.000960
02/10/2002-18:00:00	1448.019043	38.075653	935.267883	31.928686	0.000000	2784.284668	0.066193	0.055269	0.000198	0.117658	0.000000	309.467102	0.007690	0.006091	0.000198	0.013210	0.000000	10.743584	0.000355	6.414269	0.000198	0.000893	0.000000	80.500122	0.004296	0.003368	0.000198	0.008226	0.000000	6.925735	0.000389	13.203639	0.000198	0.000951
02/10/2002-21:00:00	1448.820679	38.098305	935.966736	31.952326	0.000000	2783.773193	0.066060	0.054195	0.000198	0.116429	0.000000	309.437958	0.007675	0.005973	0.000198	0.013074	0.000000	10.758634	0.000355	6.413909	0.000198	0.000885	0.000000	80.480507	0.004287	0.003301	0.000198	0.008135	0.000000	6.925826	0.000388	13.202614	0.000198	0.000941
02/11/2002-00:00:00	1449.630737	38.121162	936.668213	31.976002	0.003400	2783.248779	0.066044	0.053213	0.000198	0.115638	0.000154	309.408752	0.007674	0.005866	0.000198	0.012986	0.000134	10.773682	0.000355	6.413550	0.000198	0.000880	0.000029	80.460892	0.004285	0.003241	0.000198	0.008075	0.000002	6.925928	0.000388	13.201584	0.000198	0.000935
02/11/2002-03:00:00	1450.550293	38.147167	937.394897	32.000576	0.011087	2782.678955	0.066053	0.052346	0.000198	0.114911	0.000567	309.377075	0.007676	0.005771	0.000198	0.012907	0.000461	10.782849	0.000355	6.413188	0.000198	0.000876	0.000145	80.441742	0.004286	0.003188	0.000198	0.008019	0.000008	6.926059	0.000388	13.200547	0.000198	0.000930
02/11/2002-06:00:00	1451.596558	38.176903	938.151428	32.026138	0.056895	2782.039551	0.066107	0.051144	0.000198	0.114270	0.003074	309.342590	0.007683	0.005639	0.000198	0.012837	0.002680	10.783266	0.000356	6.412815	0.000198	0.000872	0.000572	80.423965	0.004289	0.003107	0.000198	0.007970	0.000031	6.926278	0.000389	13.199508	0.000198	0.000925
02/11/2002-09:00:00	1452.741821	38.209484	938.930359	32.052486	0.067726	2781.413086	0.066122	0.049606	0.000198	0.113635	0.003620	309.309113	0.007686	0.005469	0.000198	0.012767	0.003142	10.779416	0.000356	6.412436	0.000198	0.000868	0.000702	80.407356	0.004290	0.003006	0.000198	0.007921	0.000039	6.926568	0.000389	13.198459	0.000198	0.000920
02/11/2002-12:00:00	1454.341797	38.255196	939.814331	32.082424	0.033849	2780.622559	0.066108	0.048028	0.000198	0.112891	0.001645	309.267395	0.007685	0.005296	0.000198	0.012686	0.001434	10.752237	0.000355	6.412056	0.000198	0.000862	0.000351	80.389084	0.004290	0.002904	0.000198	0.007866	0.000019	6.926764	0.000389	13.197407	0.000198	0.000915
02/11/2002-15:00:00	1455.500122	38.288162	940.596130	32.108875	0.076098	2779.981201	0.066260	0.049338	0.000198	0.112449	0.003792	309.232880	0.007703	0.005441	0.000198	0.012638	0.003283	10.745042	0.000356	6.411683	0.000198	0.000858	0.000757	80.371613	0.004300	0.002990	0.000198	0.007831	0.000041	6.927004	0.000390	13.196360	0.000198	0.000912
02/11/2002-18:00:00	1456.496948	38.316433	941.341064	32.134052	0.132112	2779.407715	0.066344	0.048843	0.000198	0.111832	0.006611	309.201874	0.007714	0.005388	0.000198	0.012571	0.005628	10.746075	0.000356	6.411302	0.000198	0.000853	0.001418	80.355309	0.004305	0.002962	0.000198	0.007784	0.000077	6.927314	0.000390	13.195313	0.000198	0.000907
02/11/2002-21:00:00	1457.314697	38.339523	942.043884	32.157799	0.107015	2778.932861	0.066280	0.046754	0.000198	0.110928	0.005190	309.175446	0.007707	0.005157	0.000198	0.012471	0.004589	10.759521	0.000356	6.410916	0.000198	0.000847	0.000817	80.337227	0.004301	0.002827	0.000198	0.007716	0.000044	6.927526	0.000390	13.194254	0.000198	0.000900
02/12/2002-00:00:00	1458.136475	38.362740	942.748047	32.181591	0.086525	2778.448975	0.066257	0.045425	0.000198	0.110238	0.003778	309.148834	0.007705	0.005011	0.000198	0.012395	0.003638	10.773682	0.000357	6.410528	0.000198	0.000844	0.000364	80.318405	0.004299	0.002743	0.000198	0.007663	0.000020	6.927714	0.000390	13.193193	0.000198	0.000895
02/12/2002-03:00:00	1459.073975	38.389317	943.479370	32.206303	0.073570	2777.907227	0.066247	0.044574	0.000197	0.109605	0.003179	309.119110	0.007705	0.004917	0.000197	0.012325	0.003156	10.781376	0.000357	6.410134	0.000197	0.000840	0.000182	80.299454	0.004298	0.002689	0.000197	0.007615	0.000009	6.927897	0.000390	13.192134	0.000197	0.000890
02/12/2002-06:00:00	1460.144775	38.419735	944.240479	32.232056	0.052695	2777.321777	0.066234	0.043908	0.000197	0.108969	0.002361	309.086975	0.007704	0.004844	0.000197	0.012256	0.002373	10.781972	0.000357	6.409743	0.000197	0.000837	0.000110	80.280487	0.004297	0.002648	0.000197	0.007566	0.000005	6.928080	0.000390	13.191072	0.000197	0.000886
02/12/2002-09:00:00	1461.559570	38.459965	945.086548	32.260563	0.026248	2776.604248	0.066219	0.043334	0.000197	0.108343	0.001259	309.048828	0.007703	0.004781	0.000197	0.012187	0.001253	10.764484	0.000356	6.409351	0.000197	0.000832	0.000059	80.261520	0.004296	0.002613	0.000197	0.007519	0.000003	6.928265	0.000390	13.190017	0.000197	0.000881
02/12/2002-12:00:00	1463.159180	38.505684	945.970520	32.290493	0.008426	2775.819092	0.066202	0.042803	0.000197	0.107718	0.000411	309.007263	0.007702	0.004723	0.000197	0.012119	0.000394	10.735585	0.000355	6.408960	0.000197	0.000827	0.000027	80.242615	0.004295	0.002580	0.000197	0.007472	0.000001	6.928456	0.000390	13.188948	0.000197	0.000877
02/12/2002-15:00:00	1464.757690	38.551411	946.854553	32.320442	0.000000	2775.039551	0.066156	0.042319	0.000197	0.107014	0.000000	308.965790	0.007698	0.004671	0.000197	0.012043	0.000000	10.705762	0.000354	6.408562	0.000197	0.000820	0.000000	80.223785	0.004292	0.002551	0.000197	0.007420	0.000000	6.928654	0.000390	13.187888	0.000197	0.000872
02/12/2002-18:00:00	1465.812500	38.581367	947.612000	32.346062	0.000000	2774.487549	0.066012	0.041800	0.000197	0.106053	0.000000	308.935577	0.007682	0.004614	0.000197	0.011936	0.000000	10.704635	0.000354	6.408165	0.000197	0.000812	0.000000	80.205048	0.004283	0.002519	0.000197	0.007350	0.000000	6.928857	0.000389	13.186819	0.000197	0.000864
02/12/2002-21:00:00	1466.720459	38.607063	948.336426	32.370537	0.000000	2773.995361	0.065864	0.041287	0.000197	0.105112	0.000000	308.908386	0.007665	0.004558	0.000197	0.011832	0.000000	10.711786	0.000353	6.407763	0.000197	0.000805	0.000000	80.186386	0.004273	0.002488	0.000197	0.007281	0.000000	6.929069	0.000388	13.185756	0.000197	0.000857
02/13/2002-00:00:00	1467.625610	38.632710	949.059265	32.394978	0.000000	2773.497559	0.065839	0.040822	0.000197	0.104507	0.000000	308.880798	0.007663	0.004507	0.000197	0.011766	0.000000	10.719437	0.000353	6.407362	0.000197	0.000802	0.000000	80.167557	0.004271	0.002459	0.000197	0.007235	0.000000	6.929283	0.000388	13.184696	0.000197	0.000853
02/13/2002-03:00:00	1468.609741	38.660614	949.801025	32.420040	0.000000	2772.964355	0.065829	0.040405	0.000197	0.103953	0.000000	308.851776	0.007663	0.004461	0.000197	0.011705	0.000000	10.723055	0.000353	6.406960	0.000197	0.000798	0.000000	80.148811	0.004270	0.002434	0.000197	0.007193	0.000000	6.929504	0.000388	13.183625	0.000197	0.000849
02/13/2002-06:00:00	1469.688232	38.691227	950.564148	32.445854	0.000000	2772.392578	0.065818	0.040027	0.000197	0.103411	0.000000	308.820923	0.007662	0.004420	0.000197	0.011646	0.000000	10.721481	0.000353	6.406558	0.000197	0.000795	0.000000	80.130089	0.004269	0.002410	0.000197	0.007152	0.000000	6.929730	0.000388	13.182566	0.000197	0.000845
02/13/2002-09:00:00	1470.841309	38.724056	951.344238	32.472256	0.000000	2771.798828	0.065806	0.039647	0.000197	0.102872	0.000000	308.788879	0.007661	0.004378	0.000197	0.011587	0.000000	10.715442	0.000353	6.406159	0.000197	0.000791	0.000000	80.111450	0.004269	0.002387	0.000197	0.007111	0.000000	6.929960	0.000388	13.181493	0.000197	0.000841
02/13/2002-12:00:00	1472.440186	38.769783	952.228699	32.502186	0.000000	2771.025146	0.065790	0.039284	0.000197	0.102331	0.000000	308.748230	0.007661	0.004339	0.000197	0.011528	0.000000	10.685226	0.000352	6.405755	0.000197	0.000787	0.000000	80.092888	0.004268	0.002365	0.000197	0.007070	0.000000	6.930192	0.000388	13.180420	0.000197	0.000837
02/13/2002-15:00:00	1473.596558	38.802666	953.009460	32.528622	0.000000	2770.450439	0.065744	0.038941	0.000197	0.101717	0.000000	308.717163	0.007656	0.004301	0.000197	0.011461	0.000000	10.678265	0.000352	6.405349	0.000197	0.000781	0.000000	80.074364	0.004265	0.002344	0.000197	0.007025	0.000000	6.930433	0.000388	13.179354	0.000197	0.000833
02/13/2002-18:00:00	1474.597046	38.831059	953.755005	32.553822	0.000000	2769.942871	0.065584	0.038543	0.000197	0.100819	0.000000	308.689362	0.007638	0.004258	0.000197	0.011362	0.000000	10.679842	0.000351	6.404941	0.000197	0.000775	0.000000	80.055885	0.004254	0.002320	0.000197	0.006959	0.000000	6.930679	0.000387	13.178289	0.000197	0.000826
02/13/2002-21:00:00	1475.427002	38.854496	954.460938	32.577663	0.000000	2769.498535	0.065423	0.038173	0.000197	0.099945	0.000000	308.664825	0.007620	0.004217	0.000197	0.011265	0.000000	10.691140	0.000350	6.404539	0.000197	0.000769	0.000000	80.037521	0.004243	0.002297	0.000197	0.006896	0.000000	6.930932	0.000386	13.177219	0.000197	0.000819
02/14/2002-00:00:00	1476.257080	38.877956	955.167175	32.601521	0.000000	2769.043701	0.065395	0.037824	0.000197	0.099410	0.000000	308.639893	0.007617	0.004179	0.000197	0.011206	0.000000	10.702998	0.000351	6.404129	0.000197	0.000766	0.000000	80.019012	0.004241	0.002276	0.000197	0.006855	0.000000	6.931187	0.000386	13.176153	0.000197	0.000816
02/14/2002-03:00:00	1477.188232	38.904327	955.896301	32.626163	0.000000	2768.539063	0.065385	0.037518	0.000196	0.098933	0.000000	308.612610	0.007617	0.004145	0.000196	0.011154	0.000000	10.709745	0.000351	6.403722	0.000196	0.000764	0.000000	80.000519	0.004240	0.002257	0.000196	0.006819	0.000000	6.931451	0.000386	13.175079	0.000196	0.000812
02/14/2002-06:00:00	1478.237793	38.934135	956.653015	32.651752	0.000000	2767.988281	0.065373	0.037232	0.000196	0.098468	0.000000	308.583008	0.007616	0.004114	0.000196	0.011103	0.000000	10.710100	0.000351	6.403311	0.000196	0.000761	0.000000	79.982056	0.004239	0.002239	0.000196	0.006784	0.000000	6.931715	0.000386	13.174006	0.000196	0.000809
02/14/2002-09:00:00	1479.379761	38.966621	957.431213	32.678062	0.000000	2767.405029	0.065361	0.036399	0.000196	0.098005	0.000000	308.551971	0.007616	0.004023	0.000196	0.011053	0.000000	10.705124	0.000351	6.402897	0.000196	0.000758	0.000000	79.963730	0.004238	0.002189	0.000196	0.006749	0.000000	6.931986	0.000386	13.172941	0.000196	0.000806
02/14/2002-12:00:00	1480.979126	39.012344	958.315063	32.708004	0.000000	2766.636475	0.065345	0.035823	0.000196	0.097539	0.000000	308.511963	0.007615	0.003960	0.000196	0.011003	0.000000	10.675424	0.000350	6.402489	0.000196	0.000754	0.000000	79.945412	0.004238	0.002154	0.000196	0.006714	0.000000	6.932259	0.000386	13.171866	0.000196	0.000803
02/14/2002-15:00:00	1482.124634	39.044979	959.094055	32.734344	0.032675	2766.038574	0.065320	0.035489	0.000196	0.097051	0.001560	308.480255	0.007613	0.003924	0.000196	0.010950	0.001546	10.667875	0.000350	6.402071	0.000196	0.000750	0.000003	79.927155	0.004236	0.002134	0.000196	0.006677	0.000000	6.932537	0.000386	13.170792	0.000196	0.000799
02/14/2002-18:00:00	1483.081787	39.072090	959.829285	32.759205	0.038094	2765.545410	0.065168	0.035148	0.000196	0.096230	0.001733	308.453491	0.007596	0.003886	0.000196	0.010859	0.001705	10.671898	0.000349	6.401659	0.000196	0.000744	0.000005	79.909012	0.004226	0.002114	0.000196	0.006618	0.000000	6.932823	0.000385	13.169717	0.000196	0.000793
02/14/2002-21:00:00	1483.822388	39.092945	960.514221	32.782322	0.037774	2765.141113	0.064981	0.034807	0.000196	0.095418	0.001735	308.431427	0.007574	0.003849	0.000196	0.010769	0.001727	10.688517	0.000348	6.401242	0.000196	0.000739	0.000002	79.890854	0.004213	0.002093	0.000196	0.006559	0.000000	6.933113	0.000384	13.168643	0.000196	0.000787
02/15/2002-00:00:00	1484.559082	39.113682	961.198242	32.805431	0.027801	2764.735352	0.064952	0.034519	0.000196	0.094959	0.001340	308.409180	0.007571	0.003817	0.000196	0.010718	0.001348	10.706470	0.000349	6.400827	0.000196	0.000737	0.000001	79.872566	0.004211	0.002075	0.000196	0.006524	0.000000	6.933405	0.000384	13.167570	0.000196	0.000784
02/15/2002-03:00:00	1485.409912	39.137737	961.908752	32.829430	0.014340	2764.273926	0.064942	0.034285	0.000196	0.094557	0.000763	308.384308	0.007571	0.003792	0.000196	0.010675	0.000772	10.718914	0.000349	6.400409	0.000196	0.000735	0.000000	79.854286	0.004210	0.002061	0.000196	0.006494	0.000000	6.933704	0.000384	13.166496	0.000196	0.000781
02/15/2002-06:00:00	1486.395996	39.165714	962.650269	32.854500	0.002668	2763.753174	0.064931	0.034087	0.000196	0.094165	0.000142	308.356812	0.007570	0.003770	0.000196	0.010632	0.000143	10.724266	0.000349	6.399993	0.000196	0.000734	0.000000	79.836060	0.004209	0.002048	0.000196	0.006464	0.000000	6.934002	0.000384	13.165424	0.000196	0.000779
02/15/2002-09:00:00	1487.486084	39.196709	963.415833	32.880409	0.000000	2763.184814	0.064919	0.033876	0.000196	0.093775	0.000000	308.326935	0.007570	0.003747	0.000196	0.010590	0.000000	10.723233	0.000349	6.399576	0.000196	0.000732	0.000000	79.817863	0.004208	0.002035	0.000196	0.006434	0.000000	6.934306	0.000384	13.164349	0.000196	0.000776
02/15/2002-12:00:00	1488.629639	39.229218	964.193604	32.906727	0.000000	2762.601074	0.064907	0.033668	0.000196	0.093386	0.000000	308.296204	0.007569	0.003725	0.000196	0.010548	0.000000	10.718740	0.000349	6.399161	0.000196	0.000729	0.000000	79.799698	0.004208	0.002023	0.000196	0.006405	0.000000	6.934607	0.000384	13.163268	0.000196	0.000773
02/15/2002-15:00:00	1489.716553	39.260132	964.958923	32.932610	0.000000	2762.047607	0.064849	0.033456	0.000196	0.092908	0.000000	308.267059	0.007563	0.003701	0.000196	0.010496	0.000000	10.716952	0.000349	6.398741	0.000196	0.000726	0.000000	79.781563	0.004204	0.002009	0.000196	0.006370	0.000000	6.934916	0.000384	13.162195	0.000196	0.000770
02/15/2002-18:00:00	1490.547241	39.283592	965.664429	32.956448	0.000000	2761.601563	0.064643	0.033216	0.000195	0.092107	0.000000	308.243042	0.007540	0.003675	0.000195	0.010407	0.000000	10.729242	0.000348	6.398322	0.000195	0.000720	0.000000	79.763535	0.004190	0.001995	0.000195	0.006312	0.000000	6.935234	0.000383	13.161123	0.000195	0.000764
02/15/2002-21:00:00	1491.068115	39.298111	966.298096	32.977833	0.000000	2761.269775	0.064434	0.032963	0.000195	0.091324	0.000000	308.224915	0.007516	0.003647	0.000195	0.010320	0.000000	10.758937	0.000348	6.397905	0.000195	0.000716	0.000000	79.745560	0.004176	0.001979	0.000195	0.006256	0.000000	6.935554	0.000381	13.160043	0.000195	0.000758
02/16/2002-00:00:00	1491.763794	39.317684	966.972595	33.000591	0.005110	2760.848633	0.064427	0.032791	0.000195	0.090963	0.000265	308.202667	0.007515	0.003629	0.000195	0.010281	0.000204	10.779817	0.000348	6.397487	0.000195	0.000715	0.000080	79.727699	0.004175	0.001969	0.000195	0.006228	0.000004	6.935893	0.000381	13.158967	0.000195	0.000756
02/16/2002-03:00:00	1492.566406	39.340347	967.671387	33.024227	0.068740	2760.338867	0.064480	0.033210	0.000195	0.090688	0.003702	308.176178	0.007522	0.003675	0.000195	0.010252	0.003368	10.792776	0.000349	6.397070	0.000195	0.000715	0.000495	79.711151	0.004179	0.001997	0.000195	0.006207	0.000027	6.936305	0.000382	13.157899	0.000195	0.000754
02/16/2002-06:00:00	1493.510376	39.367111	968.402527	33.048931	0.122391	2759.795166	0.064602	0.034344	0.000195	0.090496	0.006648	308.148712	0.007537	0.003801	0.000195	0.010232	0.005749	10.799023	0.000350	6.396661	0.000195	0.000715	0.001292	79.696297	0.004187	0.002071	0.000195	0.006191	0.000071	6.936808	0.000383	13.156830	0.000195	0.000753
02/16/2002-09:00:00	1494.567627	39.397182	969.160889	33.074589	0.159680	2759.217773	0.064725	0.034817	0.000195	0.090311	0.008700	308.119568	0.007552	0.003854	0.000195	0.010213	0.007320	10.799173	0.000351	6.396254	0.000195	0.000715	0.001973	79.681412	0.004195	0.002102	0.000195	0.006177	0.000108	6.937312	0.000383	13.155762	0.000195	0.000752
02/16/2002-12:00:00	1495.683838	39.428909	969.932312	33.100670	0.186150	2758.632813	0.064846	0.034964	0.000195	0.090127	0.010159	308.090027	0.007567	0.003871	0.000195	0.010194	0.008366	10.795803	0.000351	6.395844	0.000195	0.000714	0.002553	79.666618	0.004203	0.002112	0.000195	0.006162	0.000140	6.937814	0.000384	13.154708	0.000195	0.000752
02/16/2002-15:00:00	1496.773193	39.459873	970.697815	33.126568	0.216781	2758.062256	0.064989	0.035090	0.000195	0.089948	0.011720	308.061432	0.007585	0.003885	0.000195	0.010175	0.009484	10.793135	0.000352	6.395436	0.000195	0.000713	0.003141	79.652122	0.004212	0.002120	0.000195	0.006148	0.000172	6.938336	0.000385	13.153641	0.000195	0.000751
02/16/2002-18:00:00	1497.732666	39.487091	971.432983	33.151424	0.250386	2757.524658	0.065066	0.034561	0.000195	0.089710	0.013313	308.034058	0.007594	0.003827	0.000195	0.010150	0.010879	10.796494	0.000353	6.395024	0.000195	0.000712	0.003387	79.636688	0.004217	0.002085	0.000195	0.006129	0.000186	6.938802	0.000386	13.152575	0.000195	0.000750
02/16/2002-21:00:00	1498.537476	39.509792	972.132019	33.175045	0.172847	2757.108887	0.065031	0.033172	0.000195	0.089322	0.008594	308.013123	0.007591	0.003673	0.000195	0.010108	0.007255	10.812583	0.000353	6.394603	0.000195	0.000710	0.001803	79.620293	0.004214	0.001996	0.000195	0.006100	0.000099	6.939226	0.000385	13.151499	0.000195	0.000747
02/17/2002-00:00:00	1499.315552	39.531769	972.825623	33.198460	0.241042	2756.600830	0.065076	0.032617	0.000195	0.089078	0.012032	307.987061	0.007597	0.003612	0.000195	0.010081	0.010451	10.825219	0.000354	6.394186	0.000195	0.000710	0.002094	79.603554	0.004217	0.001961	0.000195	0.006080	0.000115	6.939640	0.000386	13.150426	0.000195	0.000745
02/17/2002-03:00:00	1500.174561	39.556072	973.537598	33.222527	0.301558	2756.105469	0.065249	0.033913	0.000195	0.088964	0.014924	307.962769	0.007618	0.003756	0.000195	0.010070	0.012809	10.834785	0.000355	6.393775	0.000195	0.000711	0.003087	79.590340	0.004228	0.002046	0.000195	0.006071	0.000169	6.940240	0.000387	13.149363	0.000195	0.000745
02/17/2002-06:00:00	1501.145630	39.583591	974.274902	33.247463	0.349427	2755.585449	0.065383	0.034967	0.000195	0.088870	0.016913	307.937531	0.007634	0.003873	0.000195	0.010061	0.014147	10.838981	0.000356	6.393371	0.000195	0.000711	0.004218	79.578148	0.004237	0.002115	0.000195	0.006062	0.000231	6.940894	0.000388	13.148302	0.000195	0.000745
02/17/2002-09:00:00	1502.208984	39.613811	975.034424	33.273125	0.366986	2755.040771	0.065435	0.035351	0.000195	0.088788	0.018104	307.910858	0.007641	0.003916	0.000195	0.010054	0.014605	10.838257	0.000356	6.392965	0.000195	0.000711	0.005191	79.565941	0.004241	0.002140	0.000195	0.006054	0.000285	6.941550	0.000388	13.147250	0.000195	0.000745
02/17/2002-12:00:00	1503.320801	39.645439	975.805176	33.299206	0.373507	2754.486816	0.065483	0.035462	0.000195	0.088700	0.018841	307.883850	0.007648	0.003929	0.000195	0.010045	0.014703	10.834618	0.000356	6.392560	0.000195	0.000711	0.006015	79.553749	0.004244	0.002147	0.000195	0.006045	0.000330	6.942206	0.000389	13.146191	0.000195	0.000745
02/17/2002-15:00:00	1504.402588	39.676163	976.568542	33.325020	0.379922	2753.951416	0.065529	0.035465	0.000195	0.088618	0.019553	307.857666	0.007654	0.003930	0.000195	0.010038	0.014871	10.832107	0.000356	6.392152	0.000195	0.000711	0.006706	79.541603	0.004247	0.002148	0.000195	0.006037	0.000368	6.942864	0.000389	13.145129	0.000195	0.000745
02/17/2002-18:00:00	1505.343384	39.702831	977.299377	33.349720	0.391773	2753.442383	0.065537	0.034669	0.000195	0.088442	0.020343	307.832336	0.007655	0.003842	0.000195	0.010020	0.015494	10.836127	0.000357	6.391740	0.000195	0.000710	0.006874	79.527908	0.004248	0.002096	0.000195	0.006023	0.000377	6.943436	0.000389	13.144067	0.000195	0.000745
02/17/2002-21:00:00	1506.119141	39.724731	977.992004	33.373116	0.398770	2752.935303	0.065514	0.032598	0.000195	0.088113	0.020884	307.806519	0.007653	0.003613	0.000195	0.009984	0.016511	10.847859	0.000357	6.391322	0.000195	0.000709	0.006118	79.510910	0.004246	0.001963	0.000195	0.005998	0.000336	6.943826	0.000389	13.143002	0.000195	0.000743
02/18/2002-00:00:00	1506.901123	39.746796	978.685974	33.396542	0.237529	2752.568604	0.065498	0.031326	0.000194	0.087787	0.010134	307.787140	0.007652	0.003472	0.000194	0.009949	0.008696	10.866612	0.000357	6.390900	0.000194	0.000707	0.002627	79.494934	0.004245	0.001880	0.000194	0.005974	0.000143	6.944304	0.000389	13.141914	0.000194	0.000741
02/18/2002-03:00:00	1507.736694	39.770424	979.392334	33.420422	0.193260	2752.121582	0.065488	0.030760	0.000194	0.087527	0.007819	307.763916	0.007651	0.003409	0.000194	0.009919	0.007024	10.880547	0.000358	6.390477	0.000194	0.000708	0.001437	79.477722	0.004244	0.001843	0.000194	0.005953	0.000068	6.944715	0.000389	13.140847	0.000194	0.000739
02/18/2002-06:00:00	1508.655518	39.796463	980.117432	33.444942	0.148772	2751.638184	0.065476	0.030450	0.000194	0.087241	0.006125	307.738617	0.007651	0.003375	0.000194	0.009889	0.005634	10.889943	0.000358	6.390055	0.000194	0.000707	0.000963	79.459915	0.004243	0.001823	0.000194	0.005931	0.000036	6.945087	0.000389	13.139774	0.000194	0.000737
02/18/2002-09:00:00	1509.648193	39.824623	980.860168	33.470055	0.092936	2751.142334	0.065464	0.030274	0.000194	0.086954	0.003978	307.712341	0.007650	0.003356	0.000194	0.009858	0.003661	10.895802	0.000358	6.389634	0.000194	0.000706	0.000659	79.442017	0.004242	0.001812	0.000194	0.005909	0.000023	6.945442	0.000389	13.138700	0.000194	0.000735
02/18/2002-12:00:00	1510.681763	39.853977	981.612366	33.495483	0.046285	2750.624756	0.065452	0.030156	0.000194	0.086671	0.002126	307.685059	0.007649	0.003343	0.000194	0.009828	0.001956	10.898909	0.000358	6.389214	0.000194	0.000704	0.000339	79.424103	0.004241	0.001805	0.000194	0.005888	0.000013	6.945790	0.000389	13.137631	0.000194	0.000734
02/18/2002-15:00:00	1511.687378	39.882545	982.357849	33.520714	0.015204	2750.106445	0.065426	0.030021	0.000194	0.086357	0.000681	307.658295	0.007647	0.003328	0.000194	0.009794	0.000652	10.902787	0.000358	6.388794	0.000194	0.000703	0.000069	79.406242	0.004239	0.001796	0.000194	0.005864	0.000003	6.946142	0.000389	13.136563	0.000194	0.000732
02/18/2002-18:00:00	1512.576904	39.907700	983.076294	33.544991	0.011219	2749.609863	0.065366	0.029928	0.000194	0.085996	0.000508	307.632660	0.007641	0.003318	0.000194	0.009755	0.000483	10.911841	0.000358	6.388370	0.000194	0.000701	0.000042	79.388084	0.004235	0.001790	0.000194	0.005837	0.000001	6.946492	0.000389	13.135492	0.000194	0.000729
02/18/2002-21:00:00	1513.322876	39.928761	983.761292	33.568130	0.013353	2749.160645	0.065297	0.029836	0.000194	0.085619	0.000605	307.609467	0.007633	0.003308	0.000194	0.009714	0.000580	10.928484	0.000358	6.387947	0.000194	0.000699	0.000042	79.369965	0.004230	0.001784	0.000194	0.005809	0.000001	6.946844	0.000388	13.134418	0.000194	0.000727
02/19/2002-00:00:00	1514.028809	39.948616	984.437561	33.590961	0.127448	2748.782227	0.065454	0.034616	0.000194	0.085780	0.006931	307.592560	0.007652	0.003839	0.000194	0.009733	0.004882	10.946564	0.000360	6.387551	0.000194	0.000702	0.002832	79.362465	0.004241	0.002097	0.000194	0.005818	0.000154	6.947772	0.000389	13.133369	0.000194	0.000729
02/19/2002-03:00:00	1514.786621	39.970005	985.125244	33.614201	0.246201	2748.442383	0.065569	0.046088	0.000194	0.086168	0.013827	307.578888	0.007666	0.005142	0.000194	0.009778	0.008858	10.963840	0.000361	6.387213	0.000194	0.000707	0.006873	79.360306	0.004249	0.002849	0.000194	0.005841	0.000376	6.948975	0.000390	13.132381	0.000194	0.000733
02/19/2002-06:00:00	1515.625610	39.993721	985.831909	33.638073	0.341010	2747.986816	0.065644	0.132087	0.000194	0.086662	0.019449	307.554596	0.007676	0.014713	0.000194	0.009836	0.011862	10.977190	0.000362	6.387252	0.000194	0.000712	0.010496	79.353729	0.004254	0.007833	0.000194	0.005873	0.000575	6.949802	0.000391	13.131781	0.000194	0.000738
02/19/2002-09:00:00	1516.537476	40.019562	986.555542	33.662544	0.413697	2747.029297	0.065641	0.640610	0.000194	0.087293	0.023838	307.476196	0.007676	0.071199	0.000194	0.009909	0.014044	10.985024	0.000362	6.389346	0.000194	0.000719	0.013552	79.318367	0.004254	0.038492	0.000194	0.005914	0.000743	6.948220	0.000391	13.133576	0.000194	0.000744
02/19/2002-12:00:00	1517.489746	40.046558	987.288391	33.687317	0.470000	2745.643799	0.065605	1.260835	0.000194	0.088104	0.027292	307.350861	0.007673	0.140174	0.000194	0.010003	0.015658	10.988784	0.000362	6.393406	0.000194	0.000727	0.016104	79.255928	0.004251	0.077782	0.000194	0.005967	0.000883	6.944407	0.000390	13.137599	0.000194	0.000752
02/19/2002-15:00:00	1518.420776	40.072937	988.016541	33.711929	0.517969	2744.202637	0.065567	1.573827	0.000194	0.088948	0.030222	307.218719	0.007669	0.175014	0.000194	0.010100	0.017057	10.993177	0.000362	6.397750	0.000194	0.000735	0.018227	79.189323	0.004247	0.097691	0.000194	0.006023	0.001000	6.940236	0.000390	13.141963	0.000194	0.000760
02/19/2002-18:00:00	1519.255859	40.096561	988.722168	33.735767	0.563043	2742.813477	0.065527	1.667150	0.000194	0.089759	0.032847	307.090607	0.007665	0.185407	0.000194	0.010194	0.018564	11.002261	0.000363	6.401941	0.000194	0.000742	0.019772	79.123764	0.004243	0.103681	0.000194	0.006077	0.001085	6.936182	0.000390	13.146173	0.000194	0.000767
02/19/2002-21:00:00	1519.981567	40.117008	989.402405	33.758747	0.603236	2741.535156	0.065491	1.594283	0.000194	0.090472	0.035006	306.974365	0.007661	0.177347	0.000194	0.010276	0.020171	11.017007	0.000363	6.405640	0.000194	0.000750	0.020525	79.063019	0.004240	0.099314	0.000194	0.006124	0.001126	6.932572	0.000390	13.149817	0.000194	0.000774
02/20/2002-00:00:00	1520.684570	40.136787	990.076904	33.781532	0.595670	2740.803467	0.065477	0.850547	0.000194	0.090388	0.033883	306.925781	0.007661	0.094629	0.000194	0.010268	0.020925	11.033559	0.000364	6.406121	0.000194	0.000751	0.017885	79.033867	0.004239	0.052907	0.000194	0.006116	0.000981	6.931984	0.000390	13.149741	0.000194	0.000774
02/20/2002-03:00:00	1521.483765	40.159374	990.774536	33.805092	0.530467	2740.023193	0.065459	0.586291	0.000194	0.090376	0.031205	306.873169	0.007659	0.065249	0.000194	0.010269	0.019859	11.045848	0.000364	6.406704	0.000194	0.000752	0.015611	79.004303	0.004237	0.036517	0.000194	0.006112	0.000866	6.931300	0.000390	13.149853	0.000194	0.000775
02/20/2002-06:00:00	1522.421143	40.185951	991.503784	33.829746	0.499240	2739.161865	0.065439	0.530805	0.000194	0.090424	0.030132	306.813782	0.007658	0.059088	0.000194	0.010276	0.019722	11.051138	0.000364	6.407547	0.000194	0.000754	0.014129	78.972305	0.004235	0.033165	0.000194	0.006113	0.000781	6.930399	0.000390	13.150232	0.000194	0.000776
02/20/2002-09:00:00	1523.471191	40.215809	992.259216	33.855312	0.487819	2738.270020	0.065418	0.511310	0.000194	0.090469	0.028682	306.752563	0.007656	0.056931	0.000194	0.010283	0.019180	11.050240	0.000364	6.408411	0.000194	0.000755	0.012861	78.940170	0.004234	0.032002	0.000194	0.006114	0.000709	6.929472	0.000390	13.150620	0.000194	0.000777
02/20/2002-12:00:00	1524.580444	40.247372	993.029114	33.881332	0.469382	2737.373779	0.065396	0.505010	0.000194	0.090509	0.027088	306.691040	0.007655	0.056246	0.000194	0.010290	0.018355	11.045657	0.000364	6.409279	0.000194	0.000756	0.011799	78.907852	0.004232	0.031655	0.000194	0.006114	0.000650	6.928538	0.000389	13.151030	0.000194	0.000778
02/20/2002-15:00:00	1525.656738	40.277935	993.790894	33.907078	0.456867	2736.498535	0.065374	0.504511	0.000193	0.090543	0.025880	306.630188	0.007653	0.056193	0.000193	0.010296	0.017774	11.042097	0.000364	6.410151	0.000193	0.000757	0.010938	78.875526	0.004230	0.031598	0.000193	0.006114	0.000602	6.927609	0.000389	13.151425	0.000193	0.000779
02/20/2002-18:00:00	1526.569336	40.303806	994.514282	33.931557	0.457514	2735.833008	0.065343	0.328078	0.000193	0.090390	0.025134	306.590118	0.007650	0.036468	0.000193	0.010280	0.017872	11.046701	0.000364	6.410176	0.000193	0.000756	0.009777	78.852676	0.004228	0.020282	0.000193	0.006102	0.000538	6.927515	0.000389	13.150892	0.000193	0.000778
02/20/2002-21:00:00	1527.270386	40.323524	995.188354	33.954304	0.298178	2735.452148	0.065275	0.162243	0.000193	0.090057	0.014352	306.572357	0.007643	0.018030	0.000193	0.010244	0.010762	11.069577	0.000364	6.409818	0.000193	0.000754	0.004769	78.836975	0.004223	0.009987	0.000193	0.006076	0.000262	6.927986	0.000389	13.149866	0.000193	0.000776
02/21/2002-00:00:00	1527.905762	40.341377	995.847290	33.976570	0.556962	2732.763916	0.065243	2.993987	0.000194	0.093275	0.030821	306.273407	0.007639	0.333576	0.000194	0.010609	0.017333	11.087704	0.000365	6.422648	0.000194	0.000785	0.018591	78.690384	0.004218	0.188612	0.000194	0.006293	0.001020	6.916078	0.000388	13.164072	0.000194	0.000804
02/21/2002-03:00:00	1528.635376	40.361935	996.526978	33.999550	0.796611	2729.122314	0.065102	5.105107	0.000195	0.097284	0.045953	305.867157	0.007623	0.569643	0.000195	0.011065	0.022828	11.098401	0.000365	6.440034	0.000195	0.000820	0.032098	78.485977	0.004203	0.322917	0.000195	0.006565	0.001758	6.899066	0.000387	13.183629	0.000195	0.000839
02/21/2002-06:00:00	1529.499023	40.386410	997.239624	34.023613	0.964071	2725.311035	0.064961	6.080014	0.000195	0.101533	0.057688	305.444000	0.007607	0.678903	0.000195	0.011549	0.026144	11.101918	0.000365	6.458213	0.000195	0.000858	0.043862	78.273773	0.004189	0.384832	0.000195	0.006854	0.002404	6.881322	0.000386	13.203920	0.000195	0.000876
02/21/2002-09:00:00	1530.477295	40.414154	997.977661	34.048576	1.090720	2721.478027	0.064821	6.455124	0.000195	0.106055	0.066966	305.020416	0.007590	0.720990	0.000195	0.012064	0.028331	11.099596	0.000364	6.476333	0.000195	0.000897	0.053763	78.062637	0.004174	0.408157	0.000195	0.007161	0.002948	6.863649	0.000385	13.224099	0.000195	0.000915
02/21/2002-12:00:00	1531.514648	40.443672	998.730408	34.074009	1.188223	2717.639648	0.064685	6.596050	0.000196	0.110828	0.074340	304.596985	0.007575	0.736817	0.000196	0.012608	0.029813	11.093853	0.000364	6.494413	0.000196	0.000939	0.061990	77.852219	0.004160	0.416438	0.000196	0.007485	0.003400	6.846028	0.000383	13.244181	0.000196	0.000957
02/21/2002-15:00:00	1532.521973	40.472271	999.475342	34.099209	1.270122	2713.830811	0.064549	6.636852	0.000196	0.115810	0.080500	304.175354	0.007559	0.741353	0.000196	0.013175	0.031116	11.089211	0.000363	6.512434	0.000196	0.000982	0.068773	77.642929	0.004146	0.418332	0.000196	0.007823	0.003772	6.828493	0.000382	13.264146	0.000196	0.001000
02/21/2002-18:00:00	1533.383667	40.496716	1000.186584	34.123257	1.343670	2710.259033	0.064424	6.438887	0.000197	0.120759	0.085736	303.778351	0.007544	0.718918	0.000197	0.013738	0.032677	11.092088	0.000363	6.529480	0.000197	0.001024	0.073896	77.446152	0.004133	0.404470	0.000197	0.008158	0.004054	6.812080	0.000381	13.282832	0.000197	0.001043
02/21/2002-21:00:00	1534.066650	40.515926	1000.855652	34.145855	1.407597	2706.911865	0.064308	6.134557	0.000197	0.125553	0.089911	303.405121	0.007531	0.684907	0.000197	0.014283	0.034534	11.104180	0.000363	6.545521	0.000197	0.001066	0.077117	77.259720	0.004121	0.384631	0.000197	0.008482	0.004231	6.796631	0.000380	13.300334	0.000197	0.001085
02/22/2002-00:00:00	1534.689453	40.533443	1001.510498	34.167980	1.582512	2701.983398	0.064119	8.063268	0.000198	0.133698	0.101817	302.835144	0.007509	0.900531	0.000198	0.015208	0.038278	11.117974	0.000363	6.571146	0.000198	0.001137	0.088500	76.978828	0.004101	0.505707	0.000198	0.009034	0.004856	6.772174	0.000378	13.328705	0.000198	0.001155
02/22/2002-03:00:00	1535.342163	40.551807	1002.172729	34.190334	1.752279	2696.647949	0.063925	9.280336	0.000198	0.143513	0.113456	302.218353	0.007485	1.036440	0.000198	0.016323	0.041742	11.129821	0.000363	6.598888	0.000198	0.001223	0.099905	76.675743	0.004080	0.580795	0.000198	0.009696	0.005482	6.745691	0.000376	13.359298	0.000198	0.001239
02/22/2002-06:00:00	1536.039307	40.571510	1002.845215	34.213051	1.893818	2691.316895	0.063732	9.735929	0.000199	0.154376	0.123244	301.603149	0.007463	1.087388	0.000199	0.017555	0.044504	11.139790	0.000363	6.626575	0.000199	0.001317	0.109708	76.374664	0.004060	0.608298	0.000199	0.010424	0.006020	6.719351	0.000375	13.389670	0.000199	0.001332
02/22/2002-09:00:00	1536.780518	40.592430	1003.528259	34.236111	2.008024	2685.969482	0.063559	9.901525	0.000200	0.166428	0.131228	300.987366	0.007442	1.105871	0.000200	0.018922	0.046614	11.147729	0.000363	6.654252	0.000200	0.001420	0.117906	76.074753	0.004041	0.617255	0.000200	0.011229	0.006470	6.693090	0.000373	13.419860	0.000200	0.001435
02/22/2002-12:00:00	1537.546387	40.614098	1004.216614	34.259365	2.100096	2680.611816	0.063393	9.956205	0.000200	0.179364	0.137722	300.370972	0.007422	1.111926	0.000200	0.020388	0.048240	11.154411	0.000363	6.681940	0.000200	0.001531	0.124701	75.775711	0.004023	0.619101	0.000200	0.012092	0.006843	6.666878	0.000372	13.449888	0.000200	0.001546
02/22/2002-15:00:00	1538.313477	40.635826	1004.906006	34.282612	2.175323	2675.248535	0.063231	9.968744	0.000201	0.193123	0.143040	299.754120	0.007403	1.113256	0.000201	0.021947	0.049555	11.160925	0.000363	6.709642	0.000201	0.001649	0.130290	75.477333	0.004005	0.618242	0.000201	0.013010	0.007150	6.640698	0.000370	13.479767	0.000201	0.001663
02/22/2002-18:00:00	1539.074463	40.657333	1005.592529	34.305843	2.236005	2669.897217	0.063080	9.942771	0.000202	0.207800	0.147322	299.138916	0.007385	1.110272	0.000202	0.023610	0.050630	11.167648	0.000363	6.737257	0.000202	0.001775	0.134765	75.180397	0.003988	0.614956	0.000202	0.013989	0.007396	6.614637	0.000369	13.509389	0.000202	0.001788
02/22/2002-21:00:00	1539.827759	40.678635	1006.277832	34.328976	2.283709	2664.581299	0.062931	9.876580	0.000203	0.220875	0.150674	298.527893	0.007368	1.102806	0.000203	0.025093	0.051498	11.174614	0.000364	6.764681	0.000203	0.001888	0.138231	74.886284	0.003971	0.609210	0.000203	0.014875	0.007586	6.588801	0.000367	13.538619	0.000203	0.001902
02/23/2002-00:00:00	1540.585449	40.700100	1006.964111	34.352150	2.071855	2662.361816	0.062907	5.737958	0.000203	0.222866	0.135703	298.303986	0.007366	0.640831	0.000203	0.025319	0.048101	11.183572	0.000364	6.772623	0.000203	0.001906	0.122058	74.769180	0.003966	0.352892	0.000203	0.015002	0.006698	6.580062	0.000367	13.546545	0.000203	0.001919
02/23/2002-03:00:00	1541.396851	40.723083	1007.663086	34.375771	1.752058	2660.542969	0.062879	3.668676	0.000203	0.224219	0.121124	298.125854	0.007363	0.409764	0.000203	0.025474	0.044582	11.191791	0.000364	6.778620	0.000203	0.001918	0.106724	74.677383	0.003962	0.225456	0.000203	0.015085	0.005859	6.573432	0.000367	13.552372	0.000203	0.001930
02/23/2002-06:00:00	1542.289307	40.748432	1008.381165	34.400024	1.566365	2658.723389	0.062845	2.823855	0.000203	0.225390	0.108675	297.948914	0.007360	0.315375	0.000203	0.025608	0.041321	11.195920	0.000364	6.784562	0.000203	0.001928	0.093881	74.587128	0.003958	0.173355	0.000203	0.015155	0.005153	6.566933	0.000366	13.558088	0.000203	0.001940
02/23/2002-09:00:00	1543.255737	40.775894	1009.115845	34.424854	1.429999	2656.894287	0.062810	2.480065	0.000203	0.226356	0.097927	297.771667	0.007356	0.276983	0.000203	0.025719	0.038273	11.196003	0.000365	6.790476	0.000203	0.001936	0.083091	74.497169	0.003954	0.152118	0.000203	0.015212	0.004560	6.560445	0.000366	13.563771	0.000203	0.001947
02/23/2002-12:00:00	1544.261719	40.804501	1009.860718	34.450016	1.316922	2655.079834	0.062771	2.324535	0.000203	0.227208	0.088757	297.596100	0.007352	0.259639	0.000203	0.025817	0.035536	11.193612	0.000364	6.796294	0.000203	0.001942	0.074102	74.408371	0.003949	0.142481	0.000203	0.015262	0.004067	6.554055	0.000366	13.569353	0.000203	0.001953
02/23/2002-15:00:00	1545.250977	40.832630	1010.601074	34.475052	1.227310	2653.283691	0.062730	2.257276	0.000203	0.227946	0.081303	297.421753	0.007348	0.252131	0.000203	0.025902	0.033342	11.191528	0.000364	6.802073	0.000203	0.001948	0.066754	74.319962	0.003944	0.138269	0.000203	0.015304	0.003664	6.547697	0.000365	13.574914	0.000203	0.001958
02/23/2002-18:00:00	1546.164429	40.858593	1011.324097	34.499493	1.156543	2651.587158	0.062692	2.149496	0.000203	0.228442	0.075269	297.256989	0.007344	0.239988	0.000203	0.025960	0.031794	11.192951	0.000364	6.807475	0.000203	0.001951	0.060486	74.235809	0.003940	0.131265	0.000203	0.015330	0.003320	6.541734	0.000365	13.580014	0.000203	0.001961
02/23/2002-21:00:00	1546.993042	40.882107	1012.026672	34.523228	1.097408	2650.011719	0.062658	1.984018	0.000203	0.228533	0.070190	297.105072	0.007341	0.221525	0.000203	0.025971	0.030776	11.198510	0.000365	6.812297	0.000203	0.001951	0.054805	74.156914	0.003936	0.121063	0.000203	0.015328	0.003008	6.536273	0.000365	13.584494	0.000203	0.001960
02/24/2002-00:00:00	1547.805176	40.905113	1012.725098	34.546814	1.012061	2648.908203	0.062641	1.299690	0.000203	0.226968	0.063401	297.011902	0.007339	0.145191	0.000203	0.025795	0.029411	11.205297	0.000365	6.814182	0.000203	0.001937	0.047218	74.104034	0.003933	0.079290	0.000203	0.015211	0.002592	6.533339	0.000364	13.585820	0.000203	0.001945
02/24/2002-03:00:00	1548.692627	40.930321	1013.441040	34.571022	0.874231	2647.760498	0.062620	1.075667	0.000203	0.225541	0.056879	296.914032	0.007338	0.120176	0.000203	0.025634	0.027730	11.208585	0.000365	6.816282	0.000203	0.001925	0.040893	74.050407	0.003931	0.065567	0.000203	0.015103	0.002258	6.530285	0.000364	13.587403	0.000203	0.001930
02/24/2002-06:00:00	1549.690186	40.958683	1014.183655	34.596119	0.836999	2646.548828	0.062596	1.033153	0.000203	0.224198	0.052287	296.810425	0.007336	0.115428	0.000203	0.025484	0.026291	11.206110	0.000365	6.818628	0.000203	0.001913	0.036317	73.994858	0.003928	0.062980	0.000203	0.015002	0.001998	6.527055	0.000364	13.589226	0.000203	0.001917
02/24/2002-09:00:00	1550.780273	40.989746	1014.947388	34.621960	0.803453	2645.319092	0.062570	1.017794	0.000203	0.222822	0.048017	296.705780	0.007333	0.113725	0.000203	0.025330	0.024663	11.198465	0.000365	6.820984	0.000203	0.001899	0.032498	73.939293	0.003925	0.062042	0.000203	0.014900	0.001785	6.523827	0.000364	13.591056	0.000203	0.001903
02/24/2002-12:00:00	1552.017822	41.024792	1015.755554	34.649075	0.712683	2644.428467	0.062557	0.641491	0.000203	0.220600	0.040973	296.641235	0.007333	0.071556	0.000203	0.025079	0.021622	11.186129	0.000364	6.821523	0.000203	0.001878	0.026952	73.906425	0.003924	0.038718	0.000203	0.014740	0.001481	6.522518	0.000364	13.590961	0.000203	0.001881
02/24/2002-15:00:00	1553.125977	41.056358	1016.523621	34.675072	0.674651	2643.003662	0.062522	1.095033	0.000203	0.219949	0.037631	296.512695	0.007329	0.122352	0.000203	0.025007	0.020084	11.175326	0.000364	6.825076	0.000203	0.001870	0.024835	73.837723	0.003920	0.066901	0.000203	0.014687	0.001375	6.518177	0.000364	13.593995	0.000203	0.001874
02/24/2002-18:00:00	1554.088379	41.083698	1017.257507	34.699856	0.683313	2641.844482	0.062498	1.029603	0.000203	0.218304	0.036361	296.411865	0.007327	0.115132	0.000203	0.024822	0.020121	11.172156	0.000364	6.827252	0.000203	0.001854	0.022799	73.781929	0.003917	0.062590	0.000203	0.014566	0.001254	6.514958	0.000363	13.595767	0.000203	0.001858
02/24/2002-21:00:00	1554.859863	41.105576	1017.946167	34.723152	0.679268	2640.989258	0.062483	0.736987	0.000203	0.216322	0.035320	296.342499	0.007326	0.082279	0.000203	0.024598	0.020656	11.179160	0.000364	6.828318	0.000203	0.001836	0.020508	73.741180	0.003915	0.044385	0.000203	0.014421	0.001126	6.513102	0.000363	13.596113	0.000203	0.001839
02/25/2002-00:00:00	1555.579224	41.125942	1018.623230	34.746010	0.416851	2640.567871	0.062466	0.356668	0.000203	0.213564	0.017606	296.312988	0.007324	0.039797	0.000203	0.024286	0.011033	11.198831	0.000364	6.828059	0.000203	0.001812	0.008986	73.718353	0.003913	0.021285	0.000203	0.014224	0.000490	6.512700	0.000363	13.595147	0.000203	0.001813
02/25/2002-03:00:00	1556.417236	41.149727	1019.327454	34.769791	0.310954	2640.051270	0.062461	0.188268	0.000203	0.211195	0.010858	296.277893	0.007324	0.020983	0.000203	0.024014	0.007318	11.210195	0.000365	6.827729	0.000203	0.001797	0.004885	73.692520	0.003912	0.011081	0.000203	0.014055	0.000247	6.512187	0.000363	13.594102	0.000203	0.001790
02/25/2002-06:00:00	1557.416260	41.178146	1020.069519	34.794891	0.262256	2639.419189	0.062453	0.119011	0.000203	0.208697	0.008333	296.236023	0.007324	0.013247	0.000203	0.023732	0.005629	11.210965	0.000365	6.827393	0.000203	0.001777	0.003621	73.664268	0.003911	0.006898	0.000203	0.013877	0.000159	6.511547	0.000363	13.593057	0.000203	0.001767
02/25/2002-09:00:00	1558.542847	41.210251	1020.841675	34.821011	0.230794	2638.731934	0.062443	0.089776	0.000203	0.206218	0.006959	296.191376	0.007323	0.009981	0.000203	0.023452	0.004603	11.203845	0.000364	6.827049	0.000203	0.001754	0.003177	73.635460	0.003910	0.005128	0.000203	0.013699	0.000134	6.510885	0.000363	13.591987	0.000203	0.001744
02/25/2002-12:00:00	1560.141846	41.255966	1021.725891	34.850945	0.178224	2637.883301	0.062429	0.075575	0.000203	0.203709	0.005039	296.138763	0.007323	0.008398	0.000203	0.023170	0.003180	11.172105	0.000364	6.826686	0.000203	0.001730	0.002528	73.607300	0.003908	0.004275	0.000203	0.013520	0.000102	6.510268	0.000363	13.590923	0.000203	0.001721
02/25/2002-15:00:00	1561.706787	41.300713	1022.602783	34.880623	0.062567	2637.129395	0.062366	0.068109	0.000203	0.200777	0.002346	296.088593	0.007316	0.007565	0.000203	0.022840	0.001499	11.141994	0.000362	6.826321	0.000203	0.001700	0.001207	73.580177	0.003904	0.003825	0.000203	0.013314	0.000047	6.509711	0.000363	13.589840	0.000203	0.001694
02/25/2002-18:00:00	1562.687378	41.328579	1023.340271	34.905575	0.000000	2636.585205	0.062195	0.064212	0.000203	0.196949	0.000000	296.050903	0.007297	0.007131	0.000203	0.022407	0.000000	11.141949	0.000361	6.825947	0.000203	0.001664	0.000000	73.553246	0.003892	0.003593	0.000203	0.013050	0.000000	6.509181	0.000361	13.588764	0.000203	0.001660
02/25/2002-21:00:00	1563.422607	41.349426	1024.020630	34.928543	0.000000	2636.077881	0.062009	0.061793	0.000203	0.193122	0.000000	296.016357	0.007275	0.006862	0.000203	0.021973	0.000000	11.153622	0.000361	6.825567	0.000203	0.001632	0.000000	73.525406	0.003879	0.003452	0.000203	0.012786	0.000000	6.508644	0.000360	13.587678	0.000203	0.001626
02/26/2002-00:00:00	1564.086182	41.368149	1024.683960	34.950939	0.000000	2635.591553	0.061975	0.060097	0.000203	0.190540	0.000000	295.982819	0.007272	0.006674	0.000203	0.021681	0.000000	11.169720	0.000361	6.825187	0.000203	0.001611	0.000000	73.497536	0.003876	0.003354	0.000203	0.012603	0.000000	6.508132	0.000360	13.586593	0.000203	0.001603
02/26/2002-03:00:00	1564.883789	41.390770	1025.378540	34.974422	0.000000	2635.042725	0.061967	0.058752	0.000202	0.188213	0.000000	295.946564	0.007271	0.006525	0.000202	0.021417	0.000000	11.179309	0.000361	6.824807	0.000202	0.001593	0.000000	73.469849	0.003875	0.003277	0.000202	0.012438	0.000000	6.507641	0.000360	13.585500	0.000202	0.001582
02/26/2002-06:00:00	1565.862183	41.418633	1026.116455	34.999355	0.000000	2634.418701	0.061956	0.057582	0.000202	0.185867	0.000000	295.907013	0.007271	0.006396	0.000202	0.021153	0.000000	11.179458	0.000361	6.824423	0.000202	0.001573	0.000000	73.442390	0.003874	0.003211	0.000202	0.012273	0.000000	6.507177	0.000360	13.584410	0.000202	0.001561
02/26/2002-09:00:00	1566.981689	41.450535	1026.886719	35.025429	0.000000	2633.748535	0.061945	0.056526	0.000202	0.183560	0.000000	295.865326	0.007270	0.006279	0.000202	0.020893	0.000000	11.171835	0.000361	6.824034	0.000202	0.001553	0.000000	73.415138	0.003873	0.003151	0.000202	0.012112	0.000000	6.506732	0.000360	13.583319	0.000202	0.001541
02/26/2002-12:00:00	1568.580933	41.496239	1027.771118	35.055336	0.000000	2632.888184	0.061930	0.055528	0.000202	0.181282	0.000000	295.814606	0.007269	0.006169	0.000202	0.020637	0.000000	11.138906	0.000360	6.823640	0.000202	0.001532	0.000000	73.388046	0.003871	0.003095	0.000202	0.011954	0.000000	6.506311	0.000360	13.582216	0.000202	0.001521
02/26/2002-15:00:00	1570.142944	41.540874	1028.646484	35.084995	0.000000	2632.060059	0.061858	0.054552	0.000202	0.178643	0.000000	295.765320	0.007262	0.006062	0.000202	0.020339	0.000000	11.107572	0.000359	6.823250	0.000202	0.001506	0.000000	73.361221	0.003867	0.003040	0.000202	0.011773	0.000000	6.505913	0.000360	13.581119	0.000202	0.001499
02/26/2002-18:00:00	1571.124268	41.568787	1029.384766	35.109943	0.000000	2631.489990	0.061659	0.053566	0.000202	0.175156	0.000000	295.728973	0.007239	0.005953	0.000202	0.019945	0.000000	11.106184	0.000357	6.822852	0.000202	0.001474	0.000000	73.334641	0.003853	0.002985	0.000202	0.011538	0.000000	6.505547	0.000358	13.580023	0.000202	0.001469
02/26/2002-21:00:00	1571.864990	41.589752	1030.065918	35.132946	0.000000	2631.019531	0.061454	0.052575	0.000202	0.171753	0.000000	295.697510	0.007215	0.005844	0.000202	0.019559	0.000000	11.117821	0.000357	6.822452	0.000202	0.001446	0.000000	73.308388	0.003840	0.002929	0.000202	0.011307	0.000000	6.505211	0.000357	13.578925	0.000202	0.001440
02/27/2002-00:00:00	1572.533203	41.608665	1030.730713	35.155376	0.000000	2630.566895	0.061420	0.051717	0.000202	0.169578	0.000000	295.667358	0.007212	0.005749	0.000202	0.019313	0.000000	11.133804	0.000357	6.822052	0.000202	0.001429	0.000000	73.282021	0.003837	0.002880	0.000202	0.011156	0.000000	6.504898	0.000357	13.577823	0.000202	0.001421
02/27/2002-03:00:00	1573.335815	41.631405	1031.426392	35.178890	0.000000	2630.051758	0.061414	0.050948	0.000202	0.167689	0.000000	295.634247	0.007212	0.005664	0.000202	0.019100	0.000000	11.143394	0.000357	6.821649	0.000202	0.001415	0.000000	73.255783	0.003836	0.002836	0.000202	0.011022	0.000000	6.504600	0.000357	13.576715	0.000202	0.001405
02/27/2002-06:00:00	1574.315552	41.659306	1032.164429	35.203842	0.000000	2629.462158	0.061405	0.050213	0.000202	0.165825	0.000000	295.597870	0.007211	0.005583	0.000202	0.018889	0.000000	11.143700	0.000357	6.821247	0.000202	0.001400	0.000000	73.229736	0.003835	0.002795	0.000202	0.010892	0.000000	6.504318	0.000357	13.575606	0.000202	0.001390
02/27/2002-09:00:00	1575.435547	41.691193	1032.935059	35.229897	0.000000	2628.826172	0.061395	0.049535	0.000202	0.163976	0.000000	295.559265	0.007211	0.005508	0.000202	0.018681	0.000000	11.136347	0.000357	6.820840	0.000202	0.001384	0.000000	73.203781	0.003834	0.002756	0.000202	0.010763	0.000000	6.504054	0.000357	13.574503	0.000202	0.001374
02/27/2002-12:00:00	1577.034058	41.736923	1033.818237	35.259830	0.000000	2627.999756	0.061381	0.048879	0.000202	0.162140	0.000000	295.511444	0.007210	0.005436	0.000202	0.018475	0.000000	11.103783	0.000356	6.820432	0.000202	0.001367	0.000000	73.178047	0.003832	0.002719	0.000202	0.010636	0.000000	6.503806	0.000357	13.573391	0.000202	0.001359
02/27/2002-15:00:00	1578.596558	41.781555	1034.694946	35.289482	0.000000	2627.201416	0.061308	0.048226	0.000202	0.160021	0.000000	295.465149	0.007203	0.005364	0.000202	0.018237	0.000000	11.072847	0.000355	6.820021	0.000202	0.001346	0.000000	73.152496	0.003828	0.002683	0.000202	0.010491	0.000000	6.503576	0.000357	13.572289	0.000202	0.001341
02/27/2002-18:00:00	1579.564209	41.809093	1035.429810	35.314323	0.000000	2626.668701	0.061107	0.047531	0.000202	0.157234	0.000000	295.431824	0.007180	0.005287	0.000202	0.017921	0.000000	11.072434	0.000354	6.819610	0.000202	0.001321	0.000000	73.127129	0.003814	0.002643	0.000202	0.010303	0.000000	6.503370	0.000355	13.571176	0.000202	0.001318
02/27/2002-21:00:00	1580.272583	41.829136	1036.102783	35.337059	0.000000	2626.238281	0.060899	0.046832	0.000201	0.154507	0.000000	295.403625	0.007156	0.005210	0.000201	0.017612	0.000000	11.085970	0.000353	6.819197	0.000201	0.001299	0.000000	73.101974	0.003801	0.002604	0.000201	0.010119	0.000000	6.503188	0.000354	13.570069	0.000201	0.001296
02/28/2002-00:00:00	1580.902832	41.846928	1036.757446	35.359192	0.000000	2625.829590	0.060863	0.046240	0.000201	0.152729	0.000000	295.376831	0.007152	0.005145	0.000201	0.017411	0.000000	11.104333	0.000353	6.818782	0.000201	0.001286	0.000000	73.076706	0.003797	0.002570	0.000201	0.009995	0.000000	6.503023	0.000354	13.568954	0.000201	0.001281
02/28/2002-03:00:00	1581.659546	41.868385	1037.443237	35.382336	0.000000	2625.359619	0.060857	0.045700	0.000201	0.151151	0.000000	295.347137	0.007152	0.005085	0.000201	0.017233	0.000000	11.116628	0.000354	6.818366	0.000201	0.001275	0.000000	73.051559	0.003796	0.002539	0.000201	0.009886	0.000000	6.502871	0.000354	13.567844	0.000201	0.001268
02/28/2002-06:00:00	1582.591797	41.894890	1038.168823	35.406868	0.000000	2624.813477	0.060848	0.043931	0.000201	0.149588	0.000000	295.314148	0.007151	0.004889	0.000201	0.017057	0.000000	11.119967	0.000354	6.817943	0.000201	0.001263	0.000000	73.026619	0.003795	0.002442	0.000201	0.009778	0.000000	6.502738	0.000354	13.566727	0.000201	0.001255
02/28/2002-09:00:00	1583.664429	41.925442	1038.928589	35.432541	0.000000	2624.218994	0.060837	0.041790	0.000201	0.148044	0.000000	295.278809	0.007151	0.004652	0.000201	0.016883	0.000000	11.115811	0.000353	6.817513	0.000201	0.001251	0.000000	73.001854	0.003794	0.002324	0.000201	0.009671	0.000000	6.502621	0.000354	13.565598	0.000201	0.001243
02/28/2002-12:00:00	1585.099976	41.966339	1039.777588	35.461212	0.000000	2623.477051	0.060823	0.040658	0.000201	0.146520	0.000000	295.236633	0.007150	0.004527	0.000201	0.016712	0.000000	11.092973	0.000353	6.817078	0.000201	0.001237	0.000000	72.977188	0.003793	0.002261	0.000201	0.009567	0.000000	6.502522	0.000354	13.564472	0.000201	0.001230
02/28/2002-15:00:00	1586.213013	41.998081	1040.546753	35.487221	0.000000	2622.888916	0.060748	0.039931	0.000201	0.144729	0.000000	295.201691	0.007142	0.004447	0.000201	0.016510	0.000000	11.085742	0.000352	6.816644	0.000201	0.001222	0.000000	72.952667	0.003788	0.002221	0.000201	0.009445	0.000000	6.502434	0.000354	13.563354	0.000201	0.001216
02/28/2002-18:00:00	1587.187866	42.025810	1041.282715	35.512119	0.000000	2622.369141	0.060541	0.039294	0.000201	0.142332	0.000000	295.170319	0.007118	0.004377	0.000201	0.016239	0.000000	11.085662	0.000351	6.816205	0.000201	0.001202	0.000000	72.928352	0.003774	0.002185	0.000201	0.009285	0.000000	6.502371	0.000352	13.562223	0.000201	0.001196
02/28/2002-21:00:00	1587.984741	42.048409	1041.977539	35.535568	0.000000	2621.922852	0.060334	0.038753	0.000201	0.140029	0.000000	295.142609	0.007094	0.004317	0.000201	0.015978	0.000000	11.095153	0.000350	6.815773	0.000201	0.001183	0.000000	72.904221	0.003761	0.002155	0.000201	0.009130	0.000000	6.502321	0.000351	13.561090	0.000201	0.001177
03/01/2002-00:00:00	1588.730103	42.069530	1042.658813	35.558552	0.000000	2621.489258	0.060305	0.038307	0.000201	0.138608	0.000000	295.115631	0.007091	0.004268	0.000201	0.015818	0.000000	11.107737	0.000350	6.815328	0.000201	0.001173	0.000000	72.879944	0.003758	0.002129	0.000201	0.009033	0.000000	6.502288	0.000351	13.559974	0.000201	0.001166
03/01/2002-03:00:00	1589.582886	42.093765	1043.365479	35.582424	0.000000	2621.003662	0.060297	0.037911	0.000201	0.137317	0.000000	295.086578	0.007091	0.004224	0.000201	0.015672	0.000000	11.115035	0.000351	6.814895	0.000201	0.001163	0.000000	72.855751	0.003757	0.002107	0.000201	0.008944	0.000000	6.502265	0.000351	13.558842	0.000201	0.001156
03/01/2002-06:00:00	1590.584717	42.122299	1044.107788	35.607483	0.000000	2620.460449	0.060288	0.037421	0.000201	0.136041	0.000000	295.054504	0.007090	0.004169	0.000201	0.015529	0.000000	11.114530	0.000350	6.814454	0.000201	0.001153	0.000000	72.831657	0.003756	0.002079	0.000201	0.008856	0.000000	6.502252	0.000351	13.557709	0.000201	0.001145
03/01/2002-09:00:00	1591.708984	42.154327	1044.878662	35.633541	0.000000	2619.876465	0.060277	0.036580	0.000201	0.134784	0.000000	295.020660	0.007090	0.004075	0.000201	0.015388	0.000000	11.107351	0.000350	6.814015	0.000201	0.001143	0.000000	72.807709	0.003755	0.002030	0.000201	0.008770	0.000000	6.502253	0.000351	13.556579	0.000201	0.001135
03/01/2002-12:00:00	1593.305054	42.199959	1045.761719	35.663399	0.000000	2619.103027	0.060262	0.036064	0.000201	0.133538	0.000000	294.977753	0.007089	0.004018	0.000201	0.015248	0.000000	11.075432	0.000349	6.813571	0.000201	0.001132	0.000000	72.783806	0.003754	0.002001	0.000201	0.008686	0.000000	6.502264	0.000351	13.555444	0.000201	0.001126
03/01/2002-15:00:00	1594.886475	42.245205	1046.641357	35.693169	0.000000	2618.350586	0.060203	0.034665	0.000200	0.132128	0.000000	294.935791	0.007083	0.003859	0.000200	0.015090	0.000000	11.043896	0.000348	6.813119	0.000200	0.001118	0.000000	72.760147	0.003750	0.001925	0.000200	0.008591	0.000000	6.502290	0.000351	13.554303	0.000200	0.001115
03/01/2002-18:00:00	1595.868164	42.273129	1047.379272	35.718071	0.000000	2617.862549	0.060056	0.033164	0.000200	0.130321	0.000000	294.906860	0.007066	0.003689	0.000200	0.014886	0.000000	11.043000	0.000347	6.812672	0.000200	0.001102	0.000000	72.736664	0.003740	0.001843	0.000200	0.008470	0.000000	6.502335	0.000350	13.553164	0.000200	0.001100
03/01/2002-21:00:00	1596.620483	42.294449	1048.061646	35.741123	0.000000	2617.467773	0.059907	0.032387	0.000200	0.128560	0.000000	294.882416	0.007049	0.003601	0.000200	0.014687	0.000000	11.054290	0.000347	6.812222	0.000200	0.001088	0.000000	72.713249	0.003730	0.001801	0.000200	0.008352	0.000000	6.502394	0.000349	13.552026	0.000200	0.001086
03/02/2002-00:00:00	1597.305420	42.313869	1048.728882	35.763607	0.000000	2617.089355	0.059876	0.031908	0.000200	0.127368	0.000000	294.859192	0.007046	0.003547	0.000200	0.014552	0.000000	11.069662	0.000347	6.811768	0.000200	0.001079	0.000000	72.689697	0.003727	0.001774	0.000200	0.008270	0.000000	6.502462	0.000349	13.550878	0.000200	0.001077
03/02/2002-03:00:00	1598.110718	42.336739	1049.424072	35.787086	0.000000	2616.654785	0.059868	0.031546	0.000200	0.126299	0.000000	294.833099	0.007045	0.003507	0.000200	0.014432	0.000000	11.079257	0.000347	6.811316	0.000200	0.001072	0.000000	72.666229	0.003726	0.001754	0.000200	0.008197	0.000000	6.502539	0.000349	13.549742	0.000200	0.001068
03/02/2002-06:00:00	1599.082397	42.364380	1050.159546	35.811905	0.000000	2616.148438	0.059858	0.031274	0.000200	0.125244	0.000000	294.803955	0.007045	0.003477	0.000200	0.014313	0.000000	11.080336	0.000347	6.810863	0.000200	0.001064	0.000000	72.642838	0.003725	0.001739	0.000200	0.008125	0.000000	6.502625	0.000349	13.548605	0.000200	0.001060
03/02/2002-09:00:00	1600.185669	42.395836	1050.924927	35.837788	0.000000	2615.595215	0.059847	0.031014	0.000200	0.124203	0.000000	294.772247	0.007044	0.003448	0.000200	0.014196	0.000000	11.074297	0.000347	6.810409	0.000200	0.001056	0.000000	72.619499	0.003724	0.001724	0.000200	0.008054	0.000000	6.502716	0.000349	13.547455	0.000200	0.001052
03/02/2002-12:00:00	1601.782227	42.441460	1051.808350	35.867653	0.000000	2614.842529	0.059832	0.030777	0.000200	0.123172	0.000000	294.731079	0.007043	0.003422	0.000200	0.014081	0.000000	11.042665	0.000346	6.809958	0.000200	0.001047	0.000000	72.596237	0.003723	0.001711	0.000200	0.007984	0.000000	6.502819	0.000349	13.546316	0.000200	0.001044
03/02/2002-15:00:00	1603.126343	42.479660	1052.638062	35.895550	0.000000	2614.204102	0.059771	0.030180	0.000200	0.121979	0.000000	294.695923	0.007037	0.003357	0.000200	0.013947	0.000000	11.024270	0.000346	6.809503	0.000200	0.001036	0.000000	72.573143	0.003719	0.001677	0.000200	0.007904	0.000000	6.502931	0.000349	13.545177	0.000200	0.001035
03/02/2002-18:00:00	1604.064453	42.506344	1053.365234	35.920094	0.000000	2613.749756	0.059616	0.029421	0.000200	0.120490	0.000000	294.669250	0.007019	0.003273	0.000200	0.013779	0.000000	11.025870	0.000345	6.809046	0.000200	0.001023	0.000000	72.550140	0.003709	0.001635	0.000200	0.007804	0.000000	6.503057	0.000348	13.544036	0.000200	0.001023
03/02/2002-21:00:00	1604.731445	42.525242	1054.027832	35.942455	0.000000	2613.404053	0.059458	0.028978	0.000200	0.119078	0.000000	294.647949	0.007001	0.003224	0.000200	0.013619	0.000000	11.041860	0.000344	6.808587	0.000200	0.001012	0.000000	72.527245	0.003698	0.001610	0.000200	0.007708	0.000000	6.503195	0.000347	13.542883	0.000200	0.001012
03/03/2002-00:00:00	1605.317871	42.541817	1054.671387	35.964149	0.000000	2613.077393	0.059425	0.028675	0.000200	0.118163	0.000000	294.627838	0.006997	0.003190	0.000200	0.013516	0.000000	11.062721	0.000345	6.808125	0.000200	0.001007	0.000000	72.504158	0.003695	0.001593	0.000200	0.007644	0.000000	6.503339	0.000347	13.541739	0.000200	0.001004
03/03/2002-03:00:00	1606.052856	42.562634	1055.349854	35.987045	0.000000	2612.679199	0.059418	0.028425	0.000200	0.117352	0.000000	294.604370	0.006997	0.003163	0.000200	0.013424	0.000000	11.076553	0.000345	6.807665	0.000200	0.001002	0.000000	72.481140	0.003694	0.001579	0.000200	0.007587	0.000000	6.503492	0.000347	13.540594	0.000200	0.000998
03/03/2002-06:00:00	1606.984985	42.589169	1056.075317	36.011532	0.000000	2612.195313	0.059408	0.028224	0.000200	0.116547	0.000000	294.576843	0.006996	0.003141	0.000200	0.013334	0.000000	11.080295	0.000345	6.807205	0.000200	0.000997	0.000000	72.458214	0.003693	0.001567	0.000200	0.007531	0.000000	6.503645	0.000347	13.539448	0.000200	0.000992
03/03/2002-09:00:00	1608.071045	42.620113	1056.837280	36.037281	0.000000	2611.654297	0.059397	0.028038	0.000199	0.115752	0.000000	294.546661	0.006996	0.003120	0.000199	0.013245	0.000000	11.075818	0.000345	6.806746	0.000199	0.000991	0.000000	72.435303	0.003692	0.001557	0.000199	0.007476	0.000000	6.503808	0.000347	13.538300	0.000199	0.000986
03/03/2002-12:00:00	1609.666138	42.665749	1057.719971	36.067146	0.000000	2610.906250	0.059383	0.027878	0.000199	0.114964	0.000000	294.506317	0.006995	0.003103	0.000199	0.013158	0.000000	11.044905	0.000344	6.806284	0.000199	0.000984	0.000000	72.412430	0.003691	0.001548	0.000199	0.007422	0.000000	6.503977	0.000347	13.537164	0.000199	0.000980
03/03/2002-15:00:00	1610.807739	42.698273	1058.494873	36.093323	0.000000	2610.369141	0.059321	0.027683	0.000199	0.114030	0.000000	294.476135	0.006988	0.003081	0.000199	0.013053	0.000000	11.036675	0.000344	6.805824	0.000199	0.000975	0.000000	72.389694	0.003686	0.001537	0.000199	0.007358	0.000000	6.504150	0.000346	13.536007	0.000199	0.000973
03/03/2002-18:00:00	1611.707642	42.723869	1059.212280	36.117554	0.000000	2609.934814	0.059153	0.027486	0.000199	0.112728	0.000000	294.451141	0.006969	0.003060	0.000199	0.012906	0.000000	11.040735	0.000343	6.805362	0.000199	0.000964	0.000000	72.367027	0.003675	0.001526	0.000199	0.007271	0.000000	6.504340	0.000345	13.534871	0.000199	0.000963
03/03/2002-21:00:00	1612.292847	42.740379	1059.855591	36.139236	0.000000	2609.627441	0.058982	0.027277	0.000199	0.111447	0.000000	294.432251	0.006949	0.003036	0.000199	0.012760	0.000000	11.061492	0.000343	6.804903	0.000199	0.000954	0.000000	72.344452	0.003664	0.001514	0.000199	0.007184	0.000000	6.504533	0.000344	13.533731	0.000199	0.000952
03/04/2002-00:00:00	1612.777832	42.754066	1060.475220	36.160126	0.000000	2609.344727	0.058946	0.027117	0.000199	0.110674	0.000000	294.414948	0.006945	0.003019	0.000199	0.012673	0.000000	11.088084	0.000343	6.804441	0.000199	0.000950	0.000000	72.321640	0.003661	0.001505	0.000199	0.007130	0.000000	6.504735	0.000344	13.532574	0.000199	0.000946
03/04/2002-03:00:00	1613.423828	42.772293	1061.132080	36.182278	0.000000	2608.982910	0.058940	0.026970	0.000199	0.110004	0.000000	294.393707	0.006945	0.003002	0.000199	0.012598	0.000000	11.107204	0.000344	6.803977	0.000199	0.000947	0.000000	72.298889	0.003660	0.001496	0.000199	0.007083	0.000000	6.504941	0.000344	13.531436	0.000199	0.000941
03/04/2002-06:00:00	1614.280273	42.796688	1061.839844	36.206165	0.000000	2608.526611	0.058931	0.026815	0.000199	0.109336	0.000000	294.368134	0.006944	0.002985	0.000199	0.012523	0.000000	11.115543	0.000344	6.803514	0.000199	0.000943	0.000000	72.276230	0.003658	0.001487	0.000199	0.007036	0.000000	6.505154	0.000344	13.530294	0.000199	0.000937
03/04/2002-09:00:00	1615.305542	42.825878	1062.586792	36.231415	0.000000	2608.007813	0.058920	0.026678	0.000199	0.108675	0.000000	294.339447	0.006944	0.002970	0.000199	0.012449	0.000000	11.115090	0.000344	6.803055	0.000199	0.000939	0.000000	72.253571	0.003657	0.001479	0.000199	0.006990	0.000000	6.505369	0.000344	13.529151	0.000199	0.000932
03/04/2002-12:00:00	1616.410889	42.857399	1063.353149	36.257298	0.000000	2607.464355	0.058910	0.026564	0.000199	0.108027	0.000000	294.309662	0.006943	0.002958	0.000199	0.012377	0.000000	11.109905	0.000344	6.802592	0.000199	0.000934	0.000000	72.230957	0.003656	0.001473	0.000199	0.006946	0.000000	6.505589	0.000344	13.527999	0.000199	0.000927
03/04/2002-15:00:00	1617.469116	42.887539	1064.108032	36.282806	0.000000	2606.952881	0.058843	0.026154	0.000199	0.107218	0.000000	294.281403	0.006936	0.002912	0.000199	0.012286	0.000000	11.106715	0.000343	6.802130	0.000199	0.000927	0.000000	72.208397	0.003652	0.001449	0.000199	0.006890	0.000000	6.505815	0.000344	13.526859	0.000199	0.000921
03/04/2002-18:00:00	1618.285156	42.910732	1064.806030	36.306366	0.000000	2606.546387	0.058666	0.025445	0.000199	0.106039	0.000000	294.258118	0.006915	0.002833	0.000199	0.012153	0.000000	11.115952	0.000343	6.801663	0.000199	0.000918	0.000000	72.186028	0.003640	0.001408	0.000199	0.006811	0.000000	6.506054	0.000343	13.525713	0.000199	0.000911
03/04/2002-21:00:00	1618.751953	42.923813	1065.420288	36.327076	0.000000	2606.277832	0.058486	0.025066	0.000199	0.104884	0.000000	294.241943	0.006894	0.002791	0.000199	0.012022	0.000000	11.143635	0.000342	6.801198	0.000199	0.000910	0.000000	72.163712	0.003628	0.001386	0.000199	0.006733	0.000000	6.506301	0.000342	13.524567	0.000199	0.000902
03/05/2002-00:00:00	1619.107544	42.933769	1066.008911	36.346882	0.000046	2606.039307	0.058460	0.024835	0.000199	0.104250	0.000003	294.227234	0.006892	0.002765	0.000199	0.011950	0.000001	11.177803	0.000343	6.800729	0.000199	0.000907	0.000004	72.141136	0.003625	0.001372	0.000199	0.006689	0.000000	6.506556	0.000342	13.523418	0.000199	0.000898
03/05/2002-03:00:00	1619.628662	42.948456	1066.636963	36.368027	0.005288	2605.712158	0.058459	0.024691	0.000198	0.103698	0.000256	294.208496	0.006892	0.002749	0.000198	0.011888	0.000224	11.204005	0.000344	6.800263	0.000198	0.000906	0.000036	72.118774	0.003625	0.001364	0.000198	0.006649	0.000002	6.506822	0.000342	13.522268	0.000198	0.000894
03/05/2002-06:00:00	1620.377441	42.969677	1067.317993	36.391037	0.017480	2605.284424	0.058467	0.024619	0.000198	0.103156	0.000882	294.185059	0.006893	0.002742	0.000198	0.011828	0.000749	11.218675	0.000344	6.799794	0.000198	0.000903	0.000173	72.096901	0.003625	0.001360	0.000198	0.006611	0.000010	6.507114	0.000342	13.521126	0.000198	0.000890
03/05/2002-09:00:00	1621.304932	42.996078	1068.042114	36.415478	0.028029	2604.784668	0.058475	0.024512	0.000198	0.102619	0.001390	294.158203	0.006895	0.002730	0.000198	0.011768	0.001202	11.224043	0.000345	6.799330	0.000198	0.000900	0.000268	72.075073	0.003625	0.001355	0.000198	0.006574	0.000016	6.507413	0.000342	13.519980	0.000198	0.000886
03/05/2002-12:00:00	1622.321533	43.024990	1068.787354	36.440624	0.074676	2604.233643	0.058507	0.024698	0.000198	0.102130	0.003897	294.128876	0.006899	0.002751	0.000198	0.011714	0.003495	11.222712	0.000345	6.798864	0.000198	0.000897	0.000594	72.054047	0.003627	0.001366	0.000198	0.006540	0.000035	6.507759	0.000342	13.518839	0.000198	0.000882
03/05/2002-15:00:00	1623.332764	43.053806	1069.531006	36.465763	0.120168	2603.705566	0.058564	0.025165	0.000198	0.101705	0.006320	294.100891	0.006907	0.002803	0.000198	0.011667	0.005569	11.221299	0.000345	6.798403	0.000198	0.000894	0.001121	72.033989	0.003630	0.001395	0.000198	0.006510	0.000065	6.508161	0.000343	13.517696	0.000198	0.000880
03/05/2002-18:00:00	1624.286499	43.081001	1070.261353	36.490437	0.085139	2603.246094	0.058502	0.024620	0.000198	0.101181	0.004181	294.076050	0.006900	0.002743	0.000198	0.011609	0.003846	11.225197	0.000345	6.797935	0.000198	0.000890	0.000505	72.012245	0.003625	0.001362	0.000198	0.006473	0.000029	6.508468	0.000342	13.516550	0.000198	0.000876
03/05/2002-21:00:00	1625.181519	43.106396	1070.978149	36.514610	0.070861	2602.806885	0.058401	0.024292	0.000198	0.100441	0.003073	294.052460	0.006888	0.002706	0.000198	0.011525	0.003079	11.231754	0.000345	6.797470	0.000198	0.000886	0.000266	71.990257	0.003618	0.001342	0.000198	0.006423	0.000015	6.508766	0.000342	13.515409	0.000198	0.000870
03/06/2002-00:00:00	1626.063721	43.131477	1071.690552	36.538685	0.061682	2602.371094	0.058379	0.024086	0.000198	0.099907	0.002696	294.028412	0.006886	0.002683	0.000198	0.011466	0.002771	11.238320	0.000345	6.797004	0.000198	0.000882	0.000132	71.967873	0.003616	0.001329	0.000198	0.006385	0.000007	6.509052	0.000342	13.514269	0.000198	0.000866
03/06/2002-03:00:00	1627.008057	43.158398	1072.419189	36.563271	0.052103	2601.912354	0.058371	0.023958	0.000198	0.099415	0.002231	294.003265	0.006886	0.002669	0.000198	0.011411	0.002328	11.241621	0.000345	6.796535	0.000198	0.000879	0.000078	71.945473	0.003615	0.001322	0.000198	0.006351	0.000004	6.509341	0.000342	13.513124	0.000198	0.000863
03/06/2002-06:00:00	1628.045532	43.187946	1073.169312	36.588608	0.031416	2601.434814	0.058363	0.023838	0.000198	0.098934	0.001368	293.977112	0.006886	0.002656	0.000198	0.011358	0.001408	11.240268	0.000345	6.796068	0.000198	0.000876	0.000046	71.923058	0.003614	0.001315	0.000198	0.006317	0.000002	6.509630	0.000342	13.511984	0.000198	0.000860
03/06/2002-09:00:00	1629.268921	43.222530	1073.973022	36.615536	0.008434	2600.887695	0.058352	0.022617	0.000198	0.098459	0.000350	293.948181	0.006885	0.002520	0.000198	0.011305	0.000384	11.230124	0.000344	6.795598	0.000198	0.000872	0.000011	71.900871	0.003613	0.001247	0.000198	0.006284	0.000000	6.509933	0.000342	13.510831	0.000198	0.000856
03/06/2002-12:00:00	1630.864502	43.268154	1074.855591	36.645386	0.005120	2600.179688	0.058339	0.022098	0.000198	0.097984	0.000189	293.911041	0.006884	0.002462	0.000198	0.011253	0.000214	11.198609	0.000343	6.795123	0.000198	0.000868	0.000004	71.878624	0.003612	0.001218	0.000198	0.006251	0.000000	6.510233	0.000342	13.509689	0.000198	0.000853
03/06/2002-15:00:00	1632.435547	43.313080	1075.733643	36.675072	0.007290	2599.490967	0.058326	0.021965	0.000198	0.097475	0.000300	293.874878	0.006884	0.002447	0.000198	0.011197	0.000317	11.167658	0.000343	6.794652	0.000198	0.000862	0.000015	71.856400	0.003611	0.001211	0.000198	0.006216	0.000001	6.510538	0.000342	13.508542	0.000198	0.000850
03/06/2002-18:00:00	1633.478516	43.342812	1076.484863	36.700443	0.032044	2599.015869	0.058268	0.021773	0.000197	0.096835	0.001427	293.848907	0.006878	0.002426	0.000197	0.011125	0.001431	11.161929	0.000342	6.794180	0.000197	0.000856	0.000018	71.834282	0.003607	0.001200	0.000197	0.006173	0.000001	6.510846	0.000341	13.507391	0.000197	0.000845
03/06/2002-21:00:00	1634.407471	43.369232	1077.209229	36.724895	0.036286	2598.609863	0.058177	0.021640	0.000197	0.096157	0.001681	293.826202	0.006867	0.002412	0.000197	0.011049	0.001687	11.162912	0.000342	6.793703	0.000197	0.000851	0.000007	71.812149	0.003601	0.001192	0.000197	0.006127	0.000000	6.511154	0.000341	13.506247	0.000197	0.000840
03/07/2002-00:00:00	1635.306030	43.394779	1077.926025	36.749100	0.035510	2598.219971	0.058153	0.021572	0.000197	0.095695	0.001696	293.804413	0.006865	0.002404	0.000197	0.010997	0.001714	11.165834	0.000342	6.793231	0.000197	0.000848	0.000003	71.789772	0.003599	0.001188	0.000197	0.006094	0.000000	6.511468	0.000341	13.505098	0.000197	0.000837
03/07/2002-03:00:00	1636.265991	43.422108	1078.657837	36.773811	0.024012	2597.814453	0.058146	0.021511	0.000197	0.095279	0.001222	293.781921	0.006865	0.002398	0.000197	0.010951	0.001232	11.166193	0.000342	6.792757	0.000197	0.000845	0.000001	71.767464	0.003598	0.001185	0.000197	0.006065	0.000000	6.511784	0.000341	13.503962	0.000197	0.000834
03/07/2002-06:00:00	1637.316162	43.452015	1079.411011	36.799248	0.011243	2597.376465	0.058138	0.021476	0.000197	0.094867	0.000597	293.757904	0.006864	0.002394	0.000197	0.010905	0.000598	11.161924	0.000342	6.792282	0.000197	0.000842	0.000000	71.745178	0.003597	0.001182	0.000197	0.006036	0.000000	6.512102	0.000341	13.502817	0.000197	0.000831
03/07/2002-09:00:00	1638.818115	43.494949	1080.271851	36.828354	0.001770	2596.747314	0.058126	0.021425	0.000197	0.094457	0.000091	293.724701	0.006864	0.002388	0.000197	0.010860	0.000092	11.134628	0.000341	6.791808	0.000197	0.000839	0.000000	71.722885	0.003596	0.001180	0.000197	0.006007	0.000000	6.512420	0.000341	13.501668	0.000197	0.000828
03/07/2002-12:00:00	1640.414429	43.540577	1081.155029	36.858231	0.000000	2596.081299	0.058113	0.021386	0.000197	0.094048	0.000000	293.689545	0.006863	0.002384	0.000197	0.010815	0.000000	11.101707	0.000340	6.791334	0.000197	0.000834	0.000000	71.700653	0.003595	0.001177	0.000197	0.005979	0.000000	6.512743	0.000341	13.500527	0.000197	0.000825
03/07/2002-15:00:00	1642.011597	43.586227	1082.037964	36.888096	0.000000	2595.422852	0.058068	0.021349	0.000197	0.093560	0.000000	293.654755	0.006858	0.002380	0.000197	0.010761	0.000000	11.068463	0.000339	6.790862	0.000197	0.000828	0.000000	71.678444	0.003592	0.001175	0.000197	0.005946	0.000000	6.513068	0.000341	13.499377	0.000197	0.000822
03/07/2002-18:00:00	1643.051880	43.615883	1082.788940	36.913471	0.000000	2595.008545	0.057964	0.021290	0.000197	0.092903	0.000000	293.631897	0.006847	0.002374	0.000197	0.010687	0.000000	11.063012	0.000338	6.790389	0.000197	0.000822	0.000000	71.656319	0.003585	0.001172	0.000197	0.005901	0.000000	6.513398	0.000340	13.498245	0.000197	0.000817
03/07/2002-21:00:00	1643.963745	43.641830	1083.509155	36.937767	0.000000	2594.647217	0.057861	0.021249	0.000197	0.092265	0.000000	293.611511	0.006835	0.002370	0.000197	0.010615	0.000000	11.064339	0.000337	6.789917	0.000197	0.000817	0.000000	71.634209	0.003577	0.001170	0.000197	0.005858	0.000000	6.513733	0.000340	13.497093	0.000197	0.000812
03/08/2002-00:00:00	1644.838379	43.666687	1084.220093	36.961781	0.000000	2594.296387	0.057836	0.021199	0.000197	0.091860	0.000000	293.591614	0.006832	0.002364	0.000197	0.010570	0.000000	11.067858	0.000337	6.789442	0.000197	0.000814	0.000000	71.611877	0.003575	0.001167	0.000197	0.005829	0.000000	6.514071	0.000339	13.495953	0.000197	0.000809
03/08/2002-03:00:00	1645.773926	43.693306	1084.946289	36.986290	0.000000	2593.916748	0.057830	0.021166	0.000197	0.091504	0.000000	293.570435	0.006832	0.002361	0.000197	0.010530	0.000000	11.068522	0.000337	6.788968	0.000197	0.000812	0.000000	71.589584	0.003574	0.001164	0.000197	0.005804	0.000000	6.514409	0.000339	13.494809	0.000197	0.000807
03/08/2002-06:00:00	1646.799194	43.722500	1085.692871	37.011528	0.000000	2593.498047	0.057822	0.021129	0.000197	0.091152	0.000000	293.547516	0.006832	0.002357	0.000197	0.010491	0.000000	11.064670	0.000337	6.788490	0.000197	0.000809	0.000000	71.567276	0.003573	0.001162	0.000197	0.005778	0.000000	6.514747	0.000339	13.493673	0.000197	0.000805
03/08/2002-09:00:00	1647.901611	43.753956	1086.458130	37.037388	0.000000	2593.052246	0.057814	0.021125	0.000197	0.090802	0.000000	293.523102	0.006831	0.002356	0.000197	0.010452	0.000000	11.056692	0.000337	6.788019	0.000197	0.000807	0.000000	71.545006	0.003572	0.001162	0.000197	0.005754	0.000000	6.515089	0.000340	13.492531	0.000197	0.000803
03/08/2002-12:00:00	1649.497314	43.799587	1087.341187	37.067245	0.000000	2592.399170	0.057802	0.021103	0.000196	0.090451	0.000000	293.488770	0.006831	0.002354	0.000196	0.010414	0.000000	11.023822	0.000336	6.787545	0.000196	0.000803	0.000000	71.522804	0.003571	0.001161	0.000196	0.005729	0.000000	6.515431	0.000340	13.491386	0.000196	0.000800
03/08/2002-15:00:00	1650.944458	43.840843	1088.192139	37.095932	0.000000	2591.814453	0.057756	0.021060	0.000196	0.090024	0.000000	293.458099	0.006826	0.002349	0.000196	0.010367	0.000000	10.998674	0.000335	6.787073	0.000196	0.000799	0.000000	71.500587	0.003568	0.001158	0.000196	0.005700	0.000000	6.515779	0.000339	13.490247	0.000196	0.000797
03/08/2002-18:00:00	1651.953003	43.869576	1088.934448	37.121025	0.000000	2591.425049	0.057656	0.021014	0.000196	0.089452	0.000000	293.436401	0.006815	0.002345	0.000196	0.010302	0.000000	10.995146	0.000335	6.786596	0.000196	0.000793	0.000000	71.478439	0.003561	0.001156	0.000196	0.005661	0.000000	6.516130	0.000339	13.489109	0.000196	0.000793
03/08/2002-21:00:00	1652.823120	43.894318	1089.644897	37.145012	0.000000	2591.088379	0.057558	0.020986	0.000196	0.088895	0.000000	293.417358	0.006803	0.002342	0.000196	0.010239	0.000000	10.998873	0.000334	6.786122	0.000196	0.000789	0.000000	71.456299	0.003554	0.001154	0.000196	0.005623	0.000000	6.516482	0.000338	13.487968	0.000196	0.000789
03/09/2002-00:00:00	1653.654663	43.917953	1090.345825	37.168663	0.000045	2590.762695	0.057541	0.020943	0.000196	0.088558	0.000003	293.398895	0.006802	0.002337	0.000196	0.010202	0.000001	11.004979	0.000334	6.785651	0.000196	0.000787	0.000003	71.433952	0.003553	0.001151	0.000196	0.005599	0.000000	6.516837	0.000338	13.486830	0.000196	0.000787
03/09/2002-03:00:00	1654.547607	43.943344	1091.060913	37.192814	0.003733	2590.403564	0.057542	0.020618	0.000196	0.088257	0.000191	293.379028	0.006802	0.002301	0.000196	0.010168	0.000148	11.008201	0.000334	6.785177	0.000196	0.000786	0.000057	71.411850	0.003552	0.001136	0.000196	0.005577	0.000003	6.517210	0.000338	13.485692	0.000196	0.000785
03/09/2002-06:00:00	1655.531982	43.971375	1091.798218	37.217712	0.013121	2590.004150	0.057552	0.019907	0.000196	0.087963	0.000680	293.357513	0.006804	0.002223	0.000196	0.010136	0.000541	11.006794	0.000335	6.784698	0.000196	0.000784	0.000187	71.390167	0.003552	0.001102	0.000196	0.005555	0.000011	6.517607	0.000338	13.484542	0.000196	0.000783
03/09/2002-09:00:00	1656.593140	44.001610	1092.553711	37.243221	0.021853	2589.576416	0.057562	0.019617	0.000196	0.087672	0.001099	293.334595	0.006806	0.002191	0.000196	0.010104	0.000909	11.001402	0.000334	6.784223	0.000196	0.000782	0.000278	71.368523	0.003553	0.001088	0.000196	0.005535	0.000016	6.518008	0.000338	13.483412	0.000196	0.000781
03/09/2002-12:00:00	1657.691162	44.032917	1093.317627	37.269062	0.031495	2589.171387	0.057557	0.019462	0.000196	0.087378	0.001565	293.313385	0.006806	0.002174	0.000196	0.010071	0.001354	10.994445	0.000334	6.783749	0.000196	0.000780	0.000343	71.349564	0.003552	0.001080	0.000196	0.005514	0.000020	6.518564	0.000339	13.482266	0.000196	0.000779
03/09/2002-15:00:00	1658.740356	44.062832	1094.070679	37.294483	0.086458	2588.737305	0.057716	0.021180	0.000196	0.087290	0.004303	293.290649	0.006825	0.002367	0.000196	0.010063	0.003681	10.987663	0.000335	6.783284	0.000196	0.000779	0.000947	71.329796	0.003561	0.001185	0.000196	0.005506	0.000056	6.519068	0.000340	13.481141	0.000196	0.000779
03/09/2002-18:00:00	1659.613403	44.087650	1094.781128	37.318481	0.086375	2588.394287	0.057713	0.020290	0.000196	0.087001	0.004142	293.271790	0.006825	0.002268	0.000196	0.010031	0.003692	10.991482	0.000335	6.782810	0.000196	0.000777	0.000634	71.308403	0.003560	0.001131	0.000196	0.005485	0.000037	6.519482	0.000340	13.480001	0.000196	0.000778
03/09/2002-21:00:00	1660.261353	44.105968	1095.437988	37.340618	0.092094	2588.125977	0.057662	0.019791	0.000196	0.086606	0.004271	293.256531	0.006819	0.002212	0.000196	0.009986	0.004042	11.007027	0.000335	6.782335	0.000196	0.000775	0.000343	71.286552	0.003556	0.001100	0.000196	0.005457	0.000020	6.519868	0.000339	13.478856	0.000196	0.000775
03/10/2002-00:00:00	1660.844116	44.122475	1096.079590	37.362270	0.228170	2587.981201	0.058121	0.024157	0.000196	0.086854	0.011819	293.251495	0.006874	0.002702	0.000196	0.010015	0.008944	11.025871	0.000339	6.781886	0.000196	0.000779	0.004187	71.279243	0.003585	0.001366	0.000196	0.005471	0.000243	6.521109	0.000342	13.477747	0.000196	0.000778
03/10/2002-03:00:00	1661.545654	44.142323	1096.749268	37.384853	0.363845	2587.873535	0.058843	0.028231	0.000196	0.087302	0.019747	293.250183	0.006959	0.003159	0.000196	0.010068	0.013233	11.041064	0.000343	6.781450	0.000196	0.000785	0.009503	71.279129	0.003629	0.001611	0.000196	0.005498	0.000552	6.522759	0.000346	13.476645	0.000196	0.000782
03/10/2002-06:00:00	1662.406128	44.166813	1097.456909	37.408745	0.462731	2587.717285	0.059596	0.030684	0.000195	0.087878	0.025957	293.246979	0.007048	0.003434	0.000195	0.010135	0.015970	11.048903	0.000347	6.781016	0.000195	0.000791	0.014525	71.280357	0.003674	0.001758	0.000195	0.005533	0.000844	6.524486	0.000351	13.475544	0.000195	0.000788
03/10/2002-09:00:00	1663.389404	44.194839	1098.192993	37.433636	0.532871	2587.514160	0.059997	0.031806	0.000195	0.088426	0.030601	293.241608	0.007096	0.003560	0.000195	0.010199	0.017657	11.050853	0.000350	6.780587	0.000195	0.000797	0.018796	71.281487	0.003700	0.001826	0.000195	0.005565	0.001092	6.526197	0.000353	13.474452	0.000195	0.000794
03/10/2002-12:00:00	1664.419067	44.224174	1098.940918	37.458874	0.585922	2587.295410	0.060266	0.032322	0.000195	0.089013	0.034239	293.235321	0.007129	0.003618	0.000195	0.010268	0.018809	11.050470	0.000351	6.780156	0.000195	0.000803	0.022385	71.282593	0.003717	0.001856	0.000195	0.005599	0.001301	6.527908	0.000355	13.473353	0.000195	0.000800
03/10/2002-15:00:00	1665.382324	44.251610	1099.672852	37.483620	0.634848	2587.095459	0.060502	0.032627	0.000195	0.089595	0.037510	293.229828	0.007157	0.003652	0.000195	0.010336	0.019999	11.053056	0.000352	6.779727	0.000195	0.000808	0.025386	71.283699	0.003733	0.001875	0.000195	0.005633	0.001476	6.529611	0.000356	13.472259	0.000195	0.000807
03/10/2002-18:00:00	1666.180176	44.274269	1100.364502	37.506981	0.680380	2586.905518	0.060660	0.032008	0.000195	0.090095	0.040255	293.224182	0.007176	0.003582	0.000195	0.010395	0.021506	11.062887	0.000354	6.779292	0.000195	0.000814	0.027150	71.282005	0.003743	0.001837	0.000195	0.005662	0.001578	6.531147	0.000357	13.471161	0.000195	0.000812
03/10/2002-21:00:00	1666.794067	44.291660	1101.013306	37.528835	0.719776	2586.708740	0.060776	0.030393	0.000195	0.090418	0.042293	293.217041	0.007190	0.003402	0.000195	0.010433	0.023299	11.080788	0.000355	6.778853	0.000195	0.000818	0.027454	71.276070	0.003750	0.001740	0.000195	0.005680	0.001596	6.532437	0.000358	13.470056	0.000195	0.000816
03/11/2002-00:00:00	1667.359863	44.307632	1101.650879	37.550335	1.017659	2587.060547	0.061106	0.511892	0.000195	0.094526	0.062689	293.228882	0.007229	0.057534	0.000195	0.010906	0.029689	11.118099	0.000358	6.781195	0.000195	0.000858	0.047864	71.322838	0.003774	0.029611	0.000195	0.005940	0.002782	6.536078	0.000360	13.471276	0.000195	0.000854
03/11/2002-03:00:00	1668.016235	44.326225	1102.309448	37.572540	1.302055	2584.475098	0.061106	3.661193	0.000195	0.099604	0.082117	292.911926	0.007229	0.410408	0.000195	0.011491	0.035382	11.138887	0.000359	6.798391	0.000195	0.000908	0.067890	71.200127	0.003773	0.215556	0.000195	0.006265	0.003946	6.525276	0.000360	13.487225	0.000195	0.000901
03/11/2002-06:00:00	1668.802734	44.348557	1102.998779	37.595814	1.538229	2580.847168	0.061024	5.926455	0.000196	0.105577	0.098596	292.479492	0.007220	0.665159	0.000196	0.012180	0.039781	11.150766	0.000359	6.819169	0.000196	0.000964	0.085515	71.019432	0.003765	0.348897	0.000196	0.006649	0.004971	6.509314	0.000360	13.508360	0.000196	0.000956
03/11/2002-09:00:00	1669.692871	44.373882	1103.713257	37.619949	1.726930	2576.985107	0.060921	7.023501	0.000196	0.112011	0.112011	292.022949	0.007208	0.788785	0.000196	0.012921	0.043015	11.157065	0.000360	6.840590	0.000196	0.001025	0.100380	70.826485	0.003755	0.413914	0.000196	0.007063	0.005835	6.492270	0.000359	13.530504	0.000196	0.001014
03/11/2002-12:00:00	1670.623047	44.400356	1104.437012	37.644398	1.879841	2573.027344	0.060795	7.543412	0.000197	0.118883	0.122989	291.555603	0.007193	0.847763	0.000197	0.013713	0.045504	11.160896	0.000360	6.862395	0.000197	0.001089	0.112781	70.627014	0.003744	0.446035	0.000197	0.007504	0.006556	6.474624	0.000358	13.553210	0.000197	0.001076
03/11/2002-15:00:00	1671.496948	44.425232	1105.147705	37.668369	2.010539	2568.893555	0.060650	7.941670	0.000198	0.126213	0.132281	291.066162	0.007175	0.893637	0.000198	0.014558	0.047763	11.166107	0.000360	6.885209	0.000198	0.001157	0.123051	70.412903	0.003730	0.473147	0.000198	0.007975	0.007153	6.455610	0.000357	13.577206	0.000198	0.001143
03/11/2002-18:00:00	1672.235718	44.446194	1105.825928	37.691242	2.121533	2564.946533	0.060492	7.919038	0.000198	0.133828	0.139905	290.595856	0.007156	0.891940	0.000198	0.015434	0.050036	11.177336	0.000360	6.907677	0.000198	0.001229	0.130855	70.206154	0.003715	0.473564	0.000198	0.008463	0.007606	6.437292	0.000355	13.600296	0.000198	0.001212
03/11/2002-21:00:00	1672.832153	44.463123	1106.469727	37.712986	2.213943	2561.180908	0.060341	7.714686	0.000199	0.141626	0.145951	290.145203	0.007138	0.869406	0.000199	0.016332	0.052316	11.195485	0.000360	6.929249	0.000199	0.001302	0.136330	70.007248	0.003701	0.461940	0.000199	0.008963	0.007925	6.419714	0.000354	13.622366	0.000199	0.001282
03/12/2002-00:00:00	1673.400269	44.479172	1107.106689	37.734463	2.092558	2559.103027	0.060284	5.143659	0.000199	0.144846	0.136902	289.918243	0.007132	0.580013	0.000199	0.016703	0.050807	11.212969	0.000360	6.938705	0.000199	0.001334	0.125292	69.895897	0.003695	0.307622	0.000199	0.009164	0.007283	6.411325	0.000353	13.631645	0.000199	0.001311
03/12/2002-03:00:00	1674.083130	44.498547	1107.771484	37.756874	1.949716	2557.115479	0.060225	4.025735	0.000199	0.148280	0.128427	289.702576	0.007125	0.454057	0.000199	0.017098	0.048967	11.226667	0.000361	6.947749	0.000199	0.001367	0.115587	69.793304	0.003689	0.240740	0.000199	0.009378	0.006719	6.403583	0.000353	13.640472	0.000199	0.001341
03/12/2002-06:00:00	1674.925171	44.522511	1108.473267	37.780579	1.841319	2555.034912	0.060162	3.639066	0.000200	0.152140	0.120851	289.478546	0.007118	0.410464	0.000200	0.017542	0.046814	11.233040	0.000361	6.957104	0.000200	0.001404	0.107668	69.688774	0.003682	0.217473	0.000200	0.009614	0.006258	6.395618	0.000352	13.649593	0.000200	0.001376
03/12/2002-09:00:00	1675.888794	44.549927	1109.205322	37.805283	1.742632	2552.915527	0.060100	3.485787	0.000200	0.156051	0.113858	289.252472	0.007111	0.393198	0.000200	0.017993	0.044433	11.233269	0.000361	6.966475	0.000200	0.001440	0.100944	69.583961	0.003676	0.208134	0.000200	0.009854	0.005868	6.387621	0.000352	13.658706	0.000200	0.001410
03/12/2002-12:00:00	1676.898315	44.578686	1109.947510	37.830379	1.654050	2550.788330	0.060039	3.424357	0.000200	0.160043	0.107789	289.025635	0.007104	0.386286	0.000200	0.018452	0.042205	11.230710	0.000361	6.975852	0.000200	0.001477	0.095353	69.479004	0.003670	0.204276	0.000200	0.010099	0.005543	6.379602	0.000352	13.667796	0.000200	0.001446
03/12/2002-15:00:00	1677.868164	44.606342	1110.680908	37.855137	1.584175	2548.688477	0.059981	3.392364	0.000201	0.164145	0.102932	288.800385	0.007098	0.382564	0.000201	0.018924	0.040496	11.229502	0.000361	6.985159	0.000201	0.001514	0.090770	69.374832	0.003664	0.201827	0.000201	0.010351	0.005276	6.371641	0.000351	13.676807	0.000201	0.001482
03/12/2002-18:00:00	1678.743530	44.631260	1111.391357	37.879108	1.524956	2546.795898	0.059932	3.163128	0.000201	0.167975	0.098630	288.598175	0.007092	0.356250	0.000201	0.019364	0.039301	11.232602	0.000361	6.993469	0.000201	0.001549	0.086234	69.281105	0.003659	0.186910	0.000201	0.010585	0.005013	6.364685	0.000351	13.684591	0.000201	0.001516
03/12/2002-21:00:00	1679.522461	44.653416	1112.077881	37.902290	1.468854	2545.071045	0.059888	2.874046	0.000201	0.171319	0.094488	288.415466	0.007087	0.323645	0.000201	0.019749	0.038485	11.240036	0.000361	7.000820	0.000201	0.001580	0.081370	69.194313	0.003654	0.169457	0.000201	0.010788	0.004730	6.358430	0.000350	13.691381	0.000201	0.001546
03/13/2002-00:00:00	1680.277832	44.674931	1112.760254	37.925301	1.408985	2543.418213	0.059846	2.629814	0.000201	0.174152	0.090074	288.242157	0.007083	0.296617	0.000201	0.020075	0.037658	11.248087	0.000361	7.007544	0.000201	0.001606	0.076120	69.108849	0.003649	0.156056	0.000201	0.010959	0.004425	6.352397	0.000350	13.697664	0.000201	0.001571
03/13/2002-03:00:00	1681.099609	44.698257	1113.457397	37.948837	1.372401	2541.578857	0.059796	2.774157	0.000201	0.177629	0.087516	288.046112	0.007077	0.312968	0.000201	0.020475	0.037071	11.253440	0.000361	7.015450	0.000201	0.001638	0.073236	69.015381	0.003644	0.164766	0.000201	0.011171	0.004257	6.345494	0.000350	13.705154	0.000201	0.001601
03/13/2002-06:00:00	1682.012939	44.724308	1114.176636	37.973122	1.346951	2539.659424	0.059744	2.891596	0.000202	0.181263	0.085328	287.842316	0.007071	0.326249	0.000202	0.020893	0.036279	11.254196	0.000361	7.023659	0.000202	0.001672	0.071202	68.919189	0.003638	0.171693	0.000202	0.011393	0.004139	6.338322	0.000349	13.712934	0.000202	0.001633
03/13/2002-09:00:00	1683.002441	44.752502	1114.914551	37.998051	1.314845	2537.717773	0.059693	2.939167	0.000202	0.184927	0.083211	287.637054	0.007066	0.331642	0.000202	0.021315	0.035289	11.250969	0.000361	7.031865	0.000202	0.001705	0.069567	68.822739	0.003633	0.174406	0.000202	0.011617	0.004044	6.331114	0.000349	13.720709	0.000202	0.001665
03/13/2002-12:00:00	1684.021973	44.781555	1115.658813	38.023197	1.283815	2535.774170	0.059642	2.957945	0.000202	0.188597	0.081339	287.431335	0.007060	0.333781	0.000202	0.021738	0.034322	11.245871	0.000361	7.040078	0.000202	0.001737	0.068259	68.726242	0.003628	0.175384	0.000202	0.011842	0.003968	6.323889	0.000348	13.728474	0.000202	0.001697
03/13/2002-15:00:00	1684.993164	44.809231	1116.392212	38.047939	1.261818	2533.844482	0.059592	2.971534	0.000202	0.192300	0.080005	287.225616	0.007054	0.335293	0.000202	0.022164	0.033705	11.242581	0.000361	7.048288	0.000202	0.001770	0.067219	68.629379	0.003622	0.175964	0.000202	0.012069	0.003907	6.316621	0.000348	13.736257	0.000202	0.001729
03/13/2002-18:00:00	1685.850586	44.833652	1117.098022	38.071789	1.247440	2532.033691	0.059547	2.869299	0.000202	0.195824	0.078959	287.032288	0.007049	0.323556	0.000202	0.022569	0.033563	11.244452	0.000361	7.056002	0.000202	0.001801	0.065895	68.537315	0.003617	0.169262	0.000202	0.012284	0.003830	6.309828	0.000348	13.743412	0.000202	0.001759
03/13/2002-21:00:00	1686.587891	44.854618	1117.775024	38.094620	1.237173	2530.338867	0.059505	2.709800	0.000203	0.199012	0.077993	286.851013	0.007045	0.305561	0.000203	0.022936	0.033813	11.251876	0.000361	7.063158	0.000203	0.001830	0.064103	68.449341	0.003612	0.159658	0.000203	0.012477	0.003726	6.303451	0.000347	13.749978	0.000203	0.001787
03/14/2002-00:00:00	1687.297852	44.874805	1118.444824	38.117245	1.124003	2529.551758	0.059506	1.313176	0.000203	0.198215	0.069744	286.789948	0.007045	0.148150	0.000203	0.022846	0.032275	11.259685	0.000362	7.063715	0.000203	0.001822	0.054281	68.406784	0.003611	0.077039	0.000203	0.012417	0.003155	6.301894	0.000347	13.749807	0.000203	0.001778
03/14/2002-03:00:00	1688.078735	44.897026	1119.132446	38.140438	1.028352	2528.796631	0.059502	0.729913	0.000202	0.197436	0.051345	286.732849	0.007046	0.082382	0.000202	0.022758	0.025464	11.265092	0.000362	7.064186	0.000202	0.001815	0.035925	68.368210	0.003610	0.042776	0.000202	0.012359	0.002637	6.300619	0.000347	13.749519	0.000202	0.001769
03/14/2002-06:00:00	1688.963745	44.922234	1119.844604	38.164482	0.970723	2527.971924	0.059494	0.550503	0.000202	0.196683	0.046373	286.669403	0.007045	0.062120	0.000202	0.022673	0.024502	11.265806	0.000362	7.064898	0.000202	0.001808	0.031391	68.327965	0.003608	0.032190	0.000202	0.012304	0.002273	6.299167	0.000347	13.749498	0.000202	0.001761
03/14/2002-09:00:00	1689.932861	44.949863	1120.576904	38.189205	0.887111	2527.122314	0.059484	0.480201	0.000202	0.195824	0.043284	286.604706	0.007045	0.054188	0.000202	0.022576	0.023850	11.262373	0.000362	7.065615	0.000202	0.001799	0.027526	68.287590	0.003607	0.028036	0.000202	0.012242	0.001955	6.297711	0.000347	13.749491	0.000202	0.001752
03/14/2002-12:00:00	1690.933594	44.978420	1121.317017	38.214211	0.819632	2526.271484	0.059474	0.451004	0.000202	0.194891	0.040233	286.539886	0.007044	0.050899	0.000202	0.022471	0.022964	11.257079	0.000362	7.066325	0.000202	0.001789	0.024279	68.247414	0.003605	0.026314	0.000202	0.012177	0.001689	6.296265	0.000347	13.749471	0.000202	0.001742
03/14/2002-15:00:00	1691.896484	45.005848	1122.047974	38.238895	0.783049	2525.436768	0.059463	0.443797	0.000202	0.193918	0.037757	286.475952	0.007044	0.050040	0.000202	0.022361	0.022351	11.253304	0.000362	7.067028	0.000202	0.001779	0.021512	68.207214	0.003603	0.025762	0.000202	0.012109	0.001471	6.294833	0.000347	13.749460	0.000202	0.001732
03/14/2002-18:00:00	1692.768555	45.030628	1122.757080	38.262817	0.766539	2524.700439	0.059449	0.347791	0.000202	0.192687	0.035529	286.422119	0.007043	0.039109	0.000202	0.022221	0.022094	11.253586	0.000362	7.067326	0.000202	0.001767	0.018634	68.170555	0.003601	0.019912	0.000202	0.012024	0.001260	6.293774	0.000347	13.748961	0.000202	0.001719
03/14/2002-21:00:00	1693.545898	45.052807	1123.443604	38.285980	0.743256	2524.070801	0.059437	0.206040	0.000202	0.191075	0.032968	286.379517	0.007042	0.023150	0.000202	0.022038	0.021563	11.258428	0.000362	7.067093	0.000202	0.001752	0.015550	68.137772	0.003600	0.011628	0.000202	0.011916	0.001049	6.293107	0.000347	13.747965	0.000202	0.001703
03/15/2002-00:00:00	1694.304443	45.074352	1124.125488	38.309013	0.769044	2523.471436	0.059438	0.134137	0.000202	0.189379	0.031151	286.339691	0.007043	0.015061	0.000202	0.021844	0.021856	11.264973	0.000362	7.066779	0.000202	0.001736	0.011991	68.106079	0.003599	0.007451	0.000202	0.011803	0.000773	6.292556	0.000347	13.746880	0.000202	0.001687
03/15/2002-03:00:00	1695.131592	45.097939	1124.823608	38.332588	0.825293	2522.774658	0.059433	0.200272	0.000202	0.188018	0.032136	286.289825	0.007043	0.022495	0.000202	0.021690	0.023555	11.267996	0.000362	7.066997	0.000202	0.001724	0.010908	68.071404	0.003598	0.011327	0.000202	0.011712	0.000699	6.291699	0.000347	13.746275	0.000202	0.001674
03/15/2002-06:00:00	1696.060059	45.124401	1125.546387	38.356979	0.840270	2521.979248	0.059422	0.319413	0.000202	0.186783	0.032343	286.229919	0.007042	0.035905	0.000202	0.021550	0.023924	11.266370	0.000362	7.067611	0.000202	0.001713	0.010874	68.033287	0.003596	0.018193	0.000202	0.011629	0.000667	6.290493	0.000347	13.746121	0.000202	0.001661
03/15/2002-09:00:00	1697.069092	45.153145	1126.288330	38.382023	0.845617	2521.138428	0.059407	0.391421	0.000202	0.185536	0.031612	286.166107	0.007041	0.044101	0.000202	0.021409	0.023546	11.260616	0.000362	7.068315	0.000202	0.001700	0.010537	67.993477	0.003594	0.022608	0.000202	0.011546	0.000635	6.289141	0.000347	13.746124	0.000202	0.001649
03/15/2002-12:00:00	1698.108765	45.182823	1127.037720	38.407341	0.833395	2520.292725	0.059392	0.424408	0.000202	0.184273	0.030579	286.101868	0.007040	0.047881	0.000202	0.021266	0.022768	11.252993	0.000362	7.069051	0.000202	0.001688	0.010220	67.953529	0.003592	0.024663	0.000202	0.011462	0.000610	6.287773	0.000347	13.746152	0.000202	0.001637
03/15/2002-15:00:00	1699.109497	45.211365	1127.777710	38.432331	0.825220	2519.462891	0.059377	0.442829	0.000202	0.183053	0.029693	286.038025	0.007039	0.049941	0.000202	0.021127	0.022181	11.246812	0.000362	7.069801	0.000202	0.001675	0.009974	67.913567	0.003590	0.025661	0.000202	0.011381	0.000591	6.286415	0.000346	13.746198	0.000202	0.001626
03/15/2002-18:00:00	1700.019653	45.237282	1128.495972	38.456573	0.820131	2518.735840	0.059361	0.353034	0.000202	0.181645	0.028719	285.985046	0.007038	0.039711	0.000202	0.020967	0.021903	11.244633	0.000361	7.070131	0.000202	0.001662	0.009201	67.877296	0.003588	0.020196	0.000202	0.011288	0.000542	6.285443	0.000346	13.745732	0.000202	0.001612
03/15/2002-21:00:00	1700.836426	45.260509	1129.190918	38.480057	0.802527	2518.117188	0.059347	0.209426	0.000202	0.179920	0.027472	285.943451	0.007036	0.023539	0.000202	0.020771	0.021664	11.246860	0.000361	7.069903	0.000202	0.001646	0.007915	67.844955	0.003586	0.011824	0.000202	0.011176	0.000465	6.284880	0.000346	13.744740	0.000202	0.001597
03/16/2002-00:00:00	1701.632568	45.283169	1129.882446	38.503368	0.839552	2517.496338	0.059347	0.177103	0.000201	0.178297	0.026547	285.901001	0.007037	0.019898	0.000201	0.020586	0.022262	11.250461	0.000362	7.069824	0.000201	0.001631	0.006268	67.812576	0.003586	0.009953	0.000201	0.011070	0.000420	6.284301	0.000346	13.743863	0.000201	0.001582
03/16/2002-03:00:00	1702.500122	45.307888	1130.590088	38.527264	0.861958	2516.752686	0.059337	0.306028	0.000201	0.177040	0.026768	285.844391	0.007037	0.034399	0.000201	0.020443	0.022152	11.251034	0.000362	7.070441	0.000201	0.001620	0.006769	67.775490	0.003584	0.017327	0.000201	0.010988	0.000433	6.283232	0.000346	13.743689	0.000201	0.001570
03/16/2002-06:00:00	1703.468628	45.335491	1131.322144	38.551991	0.887164	2515.898438	0.059320	0.459332	0.000201	0.175957	0.027564	285.776215	0.007035	0.051757	0.000201	0.020321	0.022609	11.246799	0.000362	7.071496	0.000201	0.001610	0.007582	67.733940	0.003582	0.026430	0.000201	0.010917	0.000469	6.281723	0.000346	13.744055	0.000201	0.001560
03/16/2002-09:00:00	1704.517456	45.365448	1132.073975	38.577381	0.887867	2515.010010	0.059301	0.536466	0.000201	0.174881	0.027458	285.705444	0.007034	0.060553	0.000201	0.020199	0.022101	11.238439	0.000361	7.072631	0.000201	0.001599	0.008302	67.691429	0.003580	0.031143	0.000201	0.010846	0.000505	6.280132	0.000346	13.744521	0.000201	0.001550
03/16/2002-12:00:00	1705.599121	45.396271	1132.833130	38.603016	0.839952	2514.287109	0.059288	0.427213	0.000201	0.173641	0.025407	285.651550	0.007033	0.048123	0.000201	0.020058	0.020563	11.229450	0.000361	7.073140	0.000201	0.001587	0.007858	67.657623	0.003578	0.024600	0.000201	0.010766	0.000480	6.279297	0.000346	13.744232	0.000201	0.001539
03/16/2002-15:00:00	1706.642212	45.426003	1133.583008	38.628345	0.839471	2513.258545	0.059261	0.694782	0.000201	0.172840	0.025695	285.563049	0.007030	0.078532	0.000201	0.019968	0.020260	11.219948	0.000361	7.075124	0.000201	0.001578	0.008714	67.605827	0.003575	0.040578	0.000201	0.010713	0.000525	6.276874	0.000346	13.745596	0.000201	0.001532
03/16/2002-18:00:00	1707.595093	45.453186	1134.311157	38.652946	0.838818	2512.520996	0.059247	0.494605	0.000201	0.171541	0.025362	285.507629	0.007029	0.055791	0.000201	0.019821	0.020175	11.214955	0.000361	7.075645	0.000201	0.001566	0.008450	67.568710	0.003573	0.028463	0.000201	0.010628	0.000507	6.275858	0.000346	13.745333	0.000201	0.001520
03/16/2002-21:00:00	1708.455566	45.477703	1135.017578	38.676781	0.807952	2511.889648	0.059233	0.308324	0.000201	0.169984	0.024798	285.463715	0.007028	0.034733	0.000201	0.019643	0.019823	11.214324	0.000361	7.075654	0.000201	0.001551	0.007599	67.535583	0.003572	0.017569	0.000201	0.010528	0.000454	6.275249	0.000346	13.744548	0.000201	0.001506
03/17/2002-00:00:00	1709.297363	45.501682	1135.718750	38.700470	0.816218	2511.202881	0.059225	0.338717	0.000201	0.168766	0.024133	285.411591	0.007028	0.038169	0.000201	0.019505	0.019415	11.215091	0.000361	7.076180	0.000201	0.001540	0.007686	67.499542	0.003570	0.019360	0.000201	0.010449	0.000457	6.274329	0.000346	13.744270	0.000201	0.001496
03/17/2002-03:00:00	1710.211914	45.527740	1136.437622	38.724720	0.848391	2510.338379	0.059204	0.551894	0.000201	0.167947	0.025626	285.338776	0.007026	0.062262	0.000201	0.019413	0.020135	11.212634	0.000360	7.077617	0.000201	0.001533	0.008766	67.455513	0.003568	0.031941	0.000201	0.010395	0.000518	6.272610	0.000346	13.745047	0.000201	0.001488
03/17/2002-06:00:00	1711.228760	45.556770	1137.181274	38.749840	0.871033	2509.375732	0.059180	0.724762	0.000201	0.167345	0.026649	285.255951	0.007024	0.081898	0.000201	0.019345	0.020234	11.205250	0.000360	7.079529	0.000201	0.001527	0.010130	67.407715	0.003565	0.042329	0.000201	0.010354	0.000596	6.270510	0.000345	13.746275	0.000201	0.001483
03/17/2002-09:00:00	1712.577393	45.595093	1138.010620	38.777744	0.816504	2508.610107	0.059167	0.475011	0.000201	0.166123	0.024228	285.202820	0.007023	0.053565	0.000201	0.019206	0.017946	11.184841	0.000360	7.079839	0.000201	0.001515	0.009843	67.376923	0.003564	0.027356	0.000201	0.010274	0.000578	6.269948	0.000345	13.745868	0.000201	0.001472
03/17/2002-12:00:00	1714.172974	45.640736	1138.893555	38.807598	0.491083	2508.028564	0.059159	0.236077	0.000201	0.164498	0.010677	285.164368	0.007023	0.026621	0.000201	0.019022	0.007948	11.157549	0.000359	7.079487	0.000201	0.001499	0.004409	67.350662	0.003563	0.013470	0.000201	0.010170	0.000260	6.269877	0.000345	13.744772	0.000201	0.001458
03/17/2002-15:00:00	1715.457886	45.677197	1139.710571	38.835011	0.564651	2506.615479	0.059112	1.038003	0.000201	0.165319	0.015234	285.033325	0.007018	0.116988	0.000201	0.019112	0.010018	11.136719	0.000358	7.083680	0.000201	0.001507	0.008084	67.281815	0.003558	0.060595	0.000201	0.010214	0.000473	6.265873	0.000345	13.748192	0.000201	0.001465
03/17/2002-18:00:00	1716.472778	45.706161	1140.453613	38.860115	0.621202	2505.427002	0.059079	1.135882	0.000201	0.164929	0.017853	284.924011	0.007014	0.128776	0.000201	0.019069	0.011988	11.126554	0.000358	7.086587	0.000201	0.001502	0.008974	67.217819	0.003555	0.066852	0.000201	0.010187	0.000522	6.262450	0.000345	13.750584	0.000201	0.001462
03/17/2002-21:00:00	1717.405884	45.732712	1141.176758	38.884521	0.625345	2504.638672	0.059064	0.773148	0.000201	0.163965	0.019226	284.860046	0.007013	0.087696	0.000201	0.018961	0.013249	11.121600	0.000358	7.087598	0.000201	0.001492	0.008991	67.175880	0.003553	0.045140	0.000201	0.010124	0.000522	6.261025	0.000345	13.750851	0.000201	0.001453
03/18/2002-00:00:00	1718.317505	45.758739	1141.895020	38.908787	0.423972	2504.213379	0.059060	0.367481	0.000201	0.162423	0.010449	284.830048	0.007013	0.041665	0.000201	0.018785	0.007703	11.124194	0.000358	7.087303	0.000201	0.001478	0.004062	67.147491	0.003551	0.021251	0.000201	0.010023	0.000236	6.260839	0.000345	13.749809	0.000201	0.001440
03/18/2002-03:00:00	1719.282837	45.786263	1142.626953	38.933475	0.362452	2503.742432	0.059055	0.185873	0.000201	0.160935	0.007494	284.798157	0.007013	0.021061	0.000201	0.018611	0.005937	11.122382	0.000358	7.086915	0.000201	0.001467	0.002352	67.118355	0.003550	0.010602	0.000201	0.009926	0.000137	6.260645	0.000345	13.748684	0.000201	0.001427
03/18/2002-06:00:00	1720.324829	45.815979	1143.376343	38.958797	0.365851	2503.178711	0.059048	0.117627	0.000201	0.159405	0.007223	284.762207	0.007013	0.013336	0.000201	0.018437	0.005930	11.115098	0.000357	7.086545	0.000201	0.001453	0.001897	67.088120	0.003549	0.006651	0.000201	0.009827	0.000095	6.260403	0.000345	13.747577	0.000201	0.001413
03/18/2002-09:00:00	1721.807495	45.858276	1144.232788	38.987736	0.329692	2502.491455	0.059037	0.080423	0.000201	0.157866	0.005956	284.720459	0.007012	0.009098	0.000201	0.018262	0.004967	11.087487	0.000357	7.086130	0.000201	0.001438	0.001477	67.059525	0.003548	0.004452	0.000201	0.009729	0.000065	6.260274	0.000345	13.746413	0.000201	0.001400
03/18/2002-12:00:00	1723.402954	45.903915	1145.116333	39.017593	0.261002	2501.785889	0.059026	0.063507	0.000200	0.156331	0.004467	284.676422	0.007012	0.007169	0.000200	0.018087	0.003753	11.053972	0.000356	7.085702	0.000200	0.001422	0.001050	67.029968	0.003546	0.003457	0.000200	0.009630	0.000042	6.260091	0.000345	13.745248	0.000200	0.001387
03/18/2002-15:00:00	1724.484253	45.934792	1145.874634	39.043251	0.311607	2501.057129	0.059010	0.225842	0.000200	0.155269	0.007051	284.622681	0.007011	0.025468	0.000200	0.017967	0.005932	11.041830	0.000355	7.086150	0.000200	0.001410	0.001600	66.992401	0.003544	0.013020	0.000200	0.009561	0.000073	6.259172	0.000345	13.744924	0.000200	0.001378
03/18/2002-18:00:00	1725.455566	45.962513	1146.607422	39.067997	0.291477	2500.533691	0.058996	0.165482	0.000200	0.153816	0.005726	284.586700	0.007009	0.018777	0.000200	0.017801	0.004967	11.038128	0.000355	7.085912	0.000200	0.001396	0.001051	66.960648	0.003543	0.009473	0.000200	0.009467	0.000046	6.258793	0.000345	13.743982	0.000200	0.001366
03/18/2002-21:00:00	1726.310547	45.986874	1147.311768	39.091774	0.296957	2500.078613	0.058971	0.092296	0.000200	0.152257	0.005233	284.557922	0.007007	0.010451	0.000200	0.017622	0.004821	11.040133	0.000355	7.085456	0.000200	0.001383	0.000707	66.931602	0.003540	0.005176	0.000200	0.009366	0.000031	6.258663	0.000344	13.742797	0.000200	0.001352
03/19/2002-00:00:00	1727.133545	46.010292	1148.008423	39.115292	0.436583	2499.041748	0.058958	0.885936	0.000200	0.152759	0.013574	284.453522	0.007006	0.100222	0.000200	0.017681	0.009223	11.042140	0.000355	7.089046	0.000200	0.001389	0.006413	66.876785	0.003538	0.051343	0.000200	0.009395	0.000362	6.255702	0.000344	13.745732	0.000200	0.001357
03/19/2002-03:00:00	1728.005737	46.035152	1148.716919	39.139214	0.577091	2497.605957	0.058904	1.661298	0.000200	0.153972	0.022206	284.301575	0.007000	0.188089	0.000200	0.017823	0.013206	11.041590	0.000355	7.094842	0.000200	0.001400	0.013194	66.801216	0.003533	0.096972	0.000200	0.009468	0.000757	6.250730	0.000344	13.751052	0.000200	0.001368
03/19/2002-06:00:00	1728.950806	46.062096	1149.443115	39.163742	0.672368	2496.088135	0.058850	2.034444	0.000201	0.155347	0.029105	284.141907	0.006994	0.230417	0.000201	0.017983	0.015903	11.037756	0.000355	7.100929	0.000201	0.001413	0.019255	66.722557	0.003528	0.118883	0.000201	0.009552	0.001111	6.245459	0.000344	13.756693	0.000201	0.001381
03/19/2002-09:00:00	1729.957153	46.090824	1150.184204	39.188747	0.735783	2494.547852	0.058796	2.183798	0.000201	0.156771	0.034587	283.980957	0.006988	0.247379	0.000201	0.018150	0.017827	11.031133	0.000355	7.107013	0.000201	0.001426	0.024387	66.643784	0.003523	0.127610	0.000201	0.009638	0.001411	6.240171	0.000343	13.762326	0.000201	0.001394
03/19/2002-12:00:00	1730.987793	46.120190	1150.930420	39.213982	0.780246	2493.007080	0.058742	2.238638	0.000201	0.158243	0.039027	283.820282	0.006982	0.253622	0.000201	0.018321	0.019291	11.023355	0.000354	7.113061	0.000201	0.001439	0.028679	66.565262	0.003517	0.130772	0.000201	0.009727	0.001661	6.234899	0.000343	13.767949	0.000201	0.001407
03/19/2002-15:00:00	1731.973022	46.148312	1151.666504	39.238811	0.817362	2491.474854	0.058689	2.266812	0.000201	0.159779	0.042878	283.659271	0.006976	0.256812	0.000201	0.018501	0.020668	11.017492	0.000354	7.119119	0.000201	0.001453	0.032244	66.486420	0.003512	0.132309	0.000201	0.009820	0.001870	6.229593	0.000342	13.773582	0.000201	0.001421
03/19/2002-18:00:00	1732.856567	46.173519	1152.377686	39.262844	0.850226	2490.018066	0.058640	2.214057	0.000201	0.161264	0.046164	283.505829	0.006970	0.250735	0.000201	0.018673	0.022153	11.016425	0.000354	7.124865	0.000201	0.001466	0.034824	66.410194	0.003507	0.128839	0.000201	0.009909	0.002020	6.224555	0.000342	13.778863	0.000201	0.001435
03/19/2002-21:00:00	1733.633545	46.195633	1153.062988	39.285984	0.879334	2488.647705	0.058596	2.108706	0.000201	0.162610	0.048871	283.361450	0.006965	0.238799	0.000201	0.018830	0.023732	11.020446	0.000354	7.130236	0.000201	0.001479	0.036421	66.336815	0.003503	0.122579	0.000201	0.009989	0.002114	6.219819	0.000342	13.783701	0.000201	0.001447
03/20/2002-00:00:00	1734.385986	46.217064	1153.742310	39.308899	0.929689	2487.080078	0.058540	2.360852	0.000201	0.164700	0.052919	283.190216	0.006959	0.267456	0.000201	0.019073	0.025604	11.026294	0.000354	7.137079	0.000201	0.001499	0.039555	66.252907	0.003497	0.137640	0.000201	0.010116	0.002297	6.213976	0.000341	13.790078	0.000201	0.001466
03/20/2002-03:00:00	1735.208130	46.240501	1154.438721	39.332405	0.973331	2485.403076	0.058482	2.560056	0.000202	0.167019	0.056527	283.007935	0.006952	0.290054	0.000202	0.019342	0.027025	11.029214	0.000354	7.144396	0.000202	0.001521	0.042716	66.165077	0.003492	0.149190	0.000202	0.010256	0.002481	6.207734	0.000341	13.796932	0.000202	0.001487
03/20/2002-06:00:00	1736.131470	46.266830	1155.159180	39.356747	1.005910	2483.643066	0.058422	2.704661	0.000202	0.169543	0.059474	282.817474	0.006945	0.306473	0.000202	0.019635	0.027875	11.027699	0.000354	7.152025	0.000202	0.001544	0.045762	66.074829	0.003486	0.157557	0.000202	0.010409	0.002658	6.201224	0.000340	13.804117	0.000202	0.001509
03/20/2002-09:00:00	1737.135376	46.295433	1155.899536	39.381741	1.025722	2481.853516	0.058362	2.764751	0.000202	0.172134	0.061578	282.625214	0.006938	0.313308	0.000202	0.019936	0.028221	11.022308	0.000353	7.159668	0.000202	0.001568	0.048325	65.984253	0.003480	0.160943	0.000202	0.010567	0.002808	6.194684	0.000340	13.811303	0.000202	0.001532
03/20/2002-12:00:00	1738.170898	46.325020	1156.646851	39.407009	1.038800	2480.056152	0.058304	2.788927	0.000202	0.174841	0.063166	282.432465	0.006932	0.316064	0.000202	0.020250	0.028342	11.015167	0.000353	7.167306	0.000202	0.001592	0.050471	65.893631	0.003475	0.162219	0.000202	0.010730	0.002933	6.188127	0.000339	13.818479	0.000202	0.001556
03/20/2002-15:00:00	1739.189819	46.354076	1157.390747	39.432114	1.050861	2478.272217	0.058247	2.794445	0.000202	0.177662	0.064546	282.240570	0.006925	0.316634	0.000202	0.020577	0.028494	11.008649	0.000353	7.174878	0.000202	0.001617	0.052265	65.803383	0.003469	0.162224	0.000202	0.010899	0.003037	6.181598	0.000339	13.825603	0.000202	0.001582
03/20/2002-18:00:00	1740.166504	46.381943	1158.124268	39.456882	1.056617	2476.615479	0.058195	2.652752	0.000203	0.180292	0.065304	282.063202	0.006920	0.300319	0.000203	0.020881	0.028650	11.003939	0.000353	7.181778	0.000203	0.001641	0.053142	65.719536	0.003464	0.153231	0.000203	0.011056	0.003088	6.175700	0.000339	13.831936	0.000203	0.001605
03/20/2002-21:00:00	1741.102783	46.408691	1158.848145	39.481335	1.055799	2475.049805	0.058146	2.483245	0.000203	0.182661	0.065472	281.896698	0.006914	0.281114	0.000203	0.021156	0.028794	11.000906	0.000352	7.188128	0.000203	0.001662	0.053171	65.639397	0.003459	0.143214	0.000203	0.011196	0.003090	6.170202	0.000338	13.837690	0.000203	0.001626
03/21/2002-00:00:00	1742.032349	46.435188	1159.569946	39.505718	0.509090	2474.753906	0.058153	1.169770	0.000203	0.181575	0.030475	281.869598	0.006915	0.132466	0.000203	0.021032	0.014250	11.009575	0.000353	7.188394	0.000203	0.001651	0.023408	65.620445	0.003458	0.067028	0.000203	0.011124	0.001360	6.170343	0.000338	13.837197	0.000203	0.001617
03/21/2002-03:00:00	1742.992432	46.462551	1160.299072	39.530365	0.338801	2474.337891	0.058156	0.526444	0.000203	0.180496	0.016807	281.842834	0.006916	0.059660	0.000203	0.020899	0.008341	11.012546	0.000353	7.188087	0.000203	0.001646	0.012032	65.596832	0.003458	0.030105	0.000203	0.011061	0.000710	6.170421	0.000338	13.836137	0.000203	0.001607
03/21/2002-06:00:00	1743.997803	46.491253	1161.039673	39.555351	0.389283	2473.690430	0.058153	0.289336	0.000202	0.179294	0.018960	281.798950	0.006916	0.032827	0.000202	0.020762	0.010575	11.005377	0.000353	7.187873	0.000202	0.001638	0.011780	65.562599	0.003457	0.016508	0.000202	0.010989	0.000690	6.169853	0.000338	13.835168	0.000202	0.001596
03/21/2002-09:00:00	1745.042603	46.521091	1161.789551	39.580685	0.427570	2473.007568	0.058147	0.234534	0.000202	0.178100	0.020554	281.751312	0.006916	0.026593	0.000202	0.020626	0.012279	10.996248	0.000352	7.187863	0.000202	0.001626	0.011465	65.527168	0.003455	0.013319	0.000202	0.010911	0.000629	6.169155	0.000338	13.834397	0.000202	0.001586
03/21/2002-12:00:00	1746.102417	46.551327	1162.542847	39.606133	0.450600	2472.363037	0.058141	0.199811	0.000202	0.176851	0.020629	281.706665	0.006916	0.022569	0.000202	0.020484	0.012996	10.987019	0.000352	7.187768	0.000202	0.001614	0.010400	65.494026	0.003454	0.011117	0.000202	0.010829	0.000525	6.168630	0.000338	13.833546	0.000202	0.001575
03/21/2002-15:00:00	1747.079224	46.579216	1163.276001	39.630890	0.470653	2471.659912	0.058132	0.249985	0.000202	0.175665	0.020975	281.654602	0.006916	0.028349	0.000202	0.020349	0.013884	10.980346	0.000352	7.188035	0.000202	0.001602	0.009411	65.455559	0.003452	0.014249	0.000202	0.010752	0.000464	6.167680	0.000338	13.833038	0.000202	0.001564
03/21/2002-18:00:00	1747.847168	46.601059	1163.958252	39.653946	0.506790	2471.077148	0.058127	0.208180	0.000202	0.174367	0.021947	281.612366	0.006915	0.023573	0.000202	0.020201	0.015504	10.983689	0.000352	7.187914	0.000202	0.001590	0.008300	65.420403	0.003451	0.011664	0.000202	0.010667	0.000401	6.167030	0.000338	13.832211	0.000202	0.001553
03/21/2002-21:00:00	1748.366699	46.615826	1164.581421	39.674957	0.538453	2470.621338	0.058126	0.131785	0.000202	0.172958	0.021524	281.580322	0.006916	0.014930	0.000202	0.020040	0.016449	10.999307	0.000353	7.187551	0.000202	0.001578	0.006588	65.388023	0.003450	0.007327	0.000202	0.010574	0.000320	6.166652	0.000338	13.831090	0.000202	0.001540
03/22/2002-00:00:00	1748.823853	46.628792	1165.189209	39.695435	0.441594	2470.347412	0.058116	0.088791	0.000202	0.171474	0.014638	281.557648	0.006915	0.010042	0.000202	0.019869	0.011937	11.025608	0.000353	7.187127	0.000202	0.001567	0.003473	65.357399	0.003448	0.004806	0.000202	0.010476	0.000143	6.166440	0.000338	13.829902	0.000202	0.001527
03/22/2002-03:00:00	1749.440552	46.646336	1165.835815	39.717243	0.374594	2469.982910	0.058118	0.070534	0.000202	0.170039	0.012214	281.530121	0.006915	0.007964	0.000202	0.019703	0.009948	11.043895	0.000354	7.186698	0.000202	0.001558	0.002619	65.325981	0.003446	0.003736	0.000202	0.010381	0.000072	6.166190	0.000338	13.828700	0.000202	0.001515
03/22/2002-06:00:00	1750.269531	46.669956	1166.533203	39.740768	0.275178	2469.558594	0.058117	0.062813	0.000202	0.168548	0.009501	281.498657	0.006915	0.007085	0.000202	0.019532	0.007540	11.052485	0.000354	7.186272	0.000202	0.001546	0.002070	65.294350	0.003445	0.003284	0.000202	0.010284	0.000047	6.165913	0.000338	13.827497	0.000202	0.001502
03/22/2002-09:00:00	1751.251343	46.697975	1167.267456	39.765568	0.200651	2469.049561	0.058114	0.059100	0.000202	0.167048	0.007315	281.463776	0.006916	0.006663	0.000202	0.019361	0.005493	11.052939	0.000354	7.185839	0.000202	0.001533	0.001832	65.262543	0.003444	0.003071	0.000202	0.010187	0.000039	6.165637	0.000338	13.826307	0.000202	0.001489
03/22/2002-12:00:00	1752.289551	46.727627	1168.015259	39.790833	0.081998	2468.571533	0.058110	0.056218	0.000202	0.165546	0.003260	281.430237	0.006916	0.006337	0.000202	0.019190	0.002386	11.051327	0.000354	7.185400	0.000202	0.001519	0.000930	65.231567	0.003443	0.002912	0.000202	0.010090	0.000019	6.165390	0.000338	13.825092	0.000202	0.001476
03/22/2002-15:00:00	1753.239990	46.754723	1168.742065	39.815395	0.000000	2468.101563	0.058062	0.054500	0.000201	0.163895	0.000000	281.398468	0.006910	0.006142	0.000201	0.019001	0.000000	11.053064	0.000354	7.184959	0.000201	0.001504	0.000000	65.200798	0.003439	0.002816	0.000201	0.009984	0.000000	6.165161	0.000338	13.823890	0.000201	0.001461
03/22/2002-18:00:00	1753.955322	46.775131	1169.411621	39.838005	0.000000	2467.649170	0.057914	0.053539	0.000201	0.161558	0.000000	281.368134	0.006893	0.006032	0.000201	0.018732	0.000000	11.064083	0.000354	7.184512	0.000201	0.001483	0.000000	65.169243	0.003428	0.002763	0.000201	0.009836	0.000000	6.164935	0.000337	13.822676	0.000201	0.001441
03/22/2002-21:00:00	1754.391602	46.787483	1170.013916	39.858295	0.000000	2467.308838	0.057748	0.052855	0.000201	0.159183	0.000000	281.343414	0.006873	0.005954	0.000201	0.018458	0.000000	11.089388	0.000353	7.184066	0.000201	0.001463	0.000000	65.137840	0.003417	0.002726	0.000201	0.009687	0.000000	6.164730	0.000336	13.821465	0.000201	0.001420
03/23/2002-00:00:00	1754.754517	46.797775	1170.598145	39.877991	0.000000	2466.982910	0.057702	0.052333	0.000201	0.157560	0.000000	281.319794	0.006868	0.005895	0.000201	0.018271	0.000000	11.119028	0.000354	7.183620	0.000201	0.001452	0.000000	65.106209	0.003413	0.002698	0.000201	0.009582	0.000000	6.164540	0.000336	13.820255	0.000201	0.001406
03/23/2002-03:00:00	1755.289307	46.812931	1171.224365	39.899109	0.000000	2466.574463	0.057700	0.051877	0.000201	0.156185	0.000000	281.292145	0.006868	0.005843	0.000201	0.018114	0.000000	11.140936	0.000355	7.183179	0.000201	0.001443	0.000000	65.074707	0.003412	0.002674	0.000201	0.009492	0.000000	6.164361	0.000336	13.819045	0.000201	0.001394
03/23/2002-06:00:00	1756.048218	46.834579	1171.904419	39.922047	0.000000	2466.064941	0.057694	0.051441	0.000201	0.154804	0.000000	281.260132	0.006868	0.005793	0.000201	0.017956	0.000000	11.151992	0.000355	7.182732	0.000201	0.001432	0.000000	65.043282	0.003410	0.002650	0.000201	0.009402	0.000000	6.164195	0.000336	13.817831	0.000201	0.001382
03/23/2002-09:00:00	1756.972900	46.860954	1172.624268	39.946384	0.000000	2465.494385	0.057687	0.049257	0.000201	0.153430	0.000000	281.225220	0.006868	0.005549	0.000201	0.017799	0.000000	11.154669	0.000355	7.182271	0.000201	0.001421	0.000000	65.012032	0.003409	0.002541	0.000201	0.009314	0.000000	6.164049	0.000336	13.816607	0.000201	0.001371
03/23/2002-12:00:00	1757.957397	46.889072	1173.359009	39.971203	0.000000	2464.910889	0.057679	0.047197	0.000201	0.152068	0.000000	281.189789	0.006868	0.005319	0.000201	0.017644	0.000000	11.153948	0.000355	7.181805	0.000201	0.001409	0.000000	64.980919	0.003408	0.002437	0.000201	0.009226	0.000000	6.163918	0.000336	13.815381	0.000201	0.001359
03/23/2002-15:00:00	1758.852295	46.914593	1174.072266	39.995289	0.000000	2464.375244	0.057596	0.044430	0.000201	0.150309	0.000000	281.156738	0.006858	0.005001	0.000201	0.017442	0.000000	11.157313	0.000355	7.181336	0.000201	0.001393	0.000000	64.950073	0.003402	0.002295	0.000201	0.009115	0.000000	6.163813	0.000335	13.814138	0.000201	0.001344
03/23/2002-18:00:00	1759.512573	46.933388	1174.728516	40.017414	0.000000	2463.942383	0.057412	0.042371	0.000200	0.148021	0.000000	281.128998	0.006837	0.004763	0.000200	0.017179	0.000000	11.172290	0.000354	7.180858	0.000200	0.001373	0.000000	64.919357	0.003389	0.002188	0.000200	0.008972	0.000000	6.163729	0.000334	13.812911	0.000200	0.001324
03/23/2002-21:00:00	1759.897461	46.944263	1175.317627	40.037277	0.000000	2463.621094	0.057231	0.041298	0.000200	0.145815	0.000000	281.106720	0.006815	0.004640	0.000200	0.016925	0.000000	11.201248	0.000354	7.180386	0.000200	0.001355	0.000000	64.888824	0.003377	0.002133	0.000200	0.008834	0.000000	6.163670	0.000333	13.811673	0.000200	0.001305
03/24/2002-00:00:00	1760.214478	46.953239	1175.890259	40.056561	0.000005	2463.313477	0.057171	0.040636	0.000200	0.144340	0.000000	281.085480	0.006808	0.004564	0.000200	0.016755	0.000000	11.234138	0.000354	7.179907	0.000200	0.001346	0.000000	64.858032	0.003372	0.002098	0.000200	0.008740	0.000000	6.163619	0.000333	13.810431	0.000200	0.001293
03/24/2002-03:00:00	1760.723755	46.967701	1176.510376	40.077461	0.000109	2462.915283	0.057167	0.040202	0.000200	0.143151	0.000005	281.059875	0.006808	0.004515	0.000200	0.016619	0.000004	11.258133	0.000355	7.179430	0.000200	0.001338	0.000001	64.827400	0.003371	0.002075	0.000200	0.008662	0.000000	6.163580	0.000333	13.809191	0.000200	0.001283
03/24/2002-06:00:00	1761.482178	46.989334	1177.190186	40.100403	0.001048	2462.409668	0.057158	0.039855	0.000200	0.141957	0.000054	281.029297	0.006808	0.004475	0.000200	0.016483	0.000053	11.269882	0.000355	7.178951	0.000200	0.001330	0.000001	64.796806	0.003369	0.002056	0.000200	0.008585	0.000000	6.163551	0.000333	13.807951	0.000200	0.001273
03/24/2002-09:00:00	1762.422363	47.016144	1177.913330	40.124832	0.001828	2461.839844	0.057148	0.037603	0.000200	0.140773	0.000093	280.995758	0.006807	0.004222	0.000200	0.016348	0.000093	11.272406	0.000355	7.178464	0.000200	0.001320	0.000001	64.766335	0.003368	0.001944	0.000200	0.008509	0.000000	6.163541	0.000333	13.806704	0.000200	0.001263
03/24/2002-12:00:00	1763.423706	47.044735	1178.652100	40.149799	0.002656	2461.257813	0.057139	0.036350	0.000200	0.139606	0.000134	280.961639	0.006807	0.004081	0.000200	0.016216	0.000134	11.271103	0.000355	7.177972	0.000200	0.001310	0.000001	64.736046	0.003367	0.001880	0.000200	0.008434	0.000000	6.163541	0.000333	13.805452	0.000200	0.001254
03/24/2002-15:00:00	1764.335693	47.070763	1179.369141	40.174023	0.003621	2460.725586	0.057065	0.035730	0.000200	0.138181	0.000181	280.930084	0.006799	0.004012	0.000200	0.016053	0.000182	11.273741	0.000355	7.177477	0.000200	0.001297	0.000001	64.705833	0.003361	0.001849	0.000200	0.008344	0.000000	6.163553	0.000332	13.804207	0.000200	0.001242
03/24/2002-18:00:00	1765.006836	47.089855	1180.027832	40.196217	0.004938	2460.299805	0.056877	0.035369	0.000200	0.136215	0.000246	280.903595	0.006776	0.003972	0.000200	0.015827	0.000247	11.288105	0.000354	7.176987	0.000200	0.001280	0.000001	64.675705	0.003349	0.001831	0.000200	0.008221	0.000000	6.163583	0.000331	13.802948	0.000200	0.001225
03/24/2002-21:00:00	1765.392334	47.100742	1180.617310	40.216095	0.006669	2459.989258	0.056688	0.035073	0.000200	0.134379	0.000331	280.882843	0.006754	0.003938	0.000200	0.015615	0.000333	11.316777	0.000354	7.176494	0.000200	0.001266	0.000001	64.645767	0.003336	0.001815	0.000200	0.008105	0.000000	6.163629	0.000330	13.801702	0.000200	0.001209
03/25/2002-00:00:00	1765.707031	47.109642	1181.189087	40.235340	0.008486	2459.696533	0.056624	0.034860	0.000199	0.133164	0.000421	280.863373	0.006747	0.003914	0.000199	0.015475	0.000423	11.349510	0.000355	7.176001	0.000199	0.001258	0.000000	64.615547	0.003331	0.001804	0.000199	0.008025	0.000000	6.163682	0.000330	13.800450	0.000199	0.001199
03/25/2002-03:00:00	1766.212402	47.124043	1181.806763	40.256187	0.009830	2459.315674	0.056619	0.034709	0.000199	0.132196	0.000489	280.839508	0.006747	0.003898	0.000199	0.015364	0.000493	11.373313	0.000355	7.175507	0.000199	0.001252	0.000000	64.585419	0.003330	0.001796	0.000199	0.007961	0.000000	6.163745	0.000330	13.799205	0.000199	0.001191
03/25/2002-06:00:00	1766.970093	47.145596	1182.485962	40.279114	0.002130	2458.837158	0.056610	0.034588	0.000199	0.131228	0.000086	280.811188	0.006746	0.003884	0.000199	0.015254	0.000084	11.385343	0.000356	7.175013	0.000199	0.001246	0.000000	64.555351	0.003328	0.001789	0.000199	0.007898	0.000000	6.163816	0.000330	13.797951	0.000199	0.001183
03/25/2002-09:00:00	1767.905151	47.172306	1183.208740	40.303513	0.001561	2458.286133	0.056601	0.033763	0.000199	0.130270	0.000063	280.779297	0.006746	0.003792	0.000199	0.015145	0.000062	11.387701	0.000356	7.174515	0.000199	0.001238	0.000000	64.525383	0.003327	0.001746	0.000199	0.007835	0.000000	6.163899	0.000330	13.796698	0.000199	0.001175
03/25/2002-12:00:00	1768.905762	47.200871	1183.946045	40.328442	0.000000	2457.725342	0.056591	0.032360	0.000199	0.129326	0.000000	280.747009	0.006745	0.003635	0.000199	0.015038	0.000000	11.386233	0.000356	7.174012	0.000199	0.001230	0.000000	64.495522	0.003325	0.001673	0.000199	0.007773	0.000000	6.163991	0.000330	13.795439	0.000199	0.001168
03/25/2002-15:00:00	1769.820679	47.226963	1184.663940	40.352673	0.000000	2457.213135	0.056497	0.030020	0.000199	0.128059	0.000000	280.717133	0.006734	0.003375	0.000199	0.014893	0.000000	11.388320	0.000355	7.173498	0.000199	0.001219	0.000000	64.465858	0.003319	0.001554	0.000199	0.007693	0.000000	6.164102	0.000329	13.794180	0.000199	0.001157
03/25/2002-18:00:00	1770.514526	47.246731	1185.327637	40.375057	0.000000	2456.801514	0.056298	0.028902	0.000199	0.126374	0.000000	280.692230	0.006711	0.003250	0.000199	0.014699	0.000000	11.401150	0.000354	7.172980	0.000199	0.001204	0.000000	64.436317	0.003306	0.001497	0.000199	0.007587	0.000000	6.164227	0.000328	13.792913	0.000199	0.001143
03/25/2002-21:00:00	1770.949463	47.259048	1185.928223	40.395298	0.000000	2456.495850	0.056101	0.028362	0.000199	0.124750	0.000000	280.672791	0.006688	0.003190	0.000199	0.014512	0.000000	11.426881	0.000354	7.172462	0.000199	0.001191	0.000000	64.406914	0.003292	0.001469	0.000199	0.007484	0.000000	6.164368	0.000327	13.791645	0.000199	0.001129
03/26/2002-00:00:00	1771.318848	47.269531	1186.512451	40.415009	0.000000	2456.207275	0.056041	0.028089	0.000199	0.123733	0.000000	280.654114	0.006681	0.003160	0.000199	0.014395	0.000000	11.456299	0.000354	7.171942	0.000199	0.001184	0.000000	64.377220	0.003288	0.001455	0.000199	0.007418	0.000000	6.164512	0.000327	13.790384	0.000199	0.001120
03/26/2002-03:00:00	1771.852417	47.284672	1187.136841	40.436062	0.000000	2455.842285	0.056036	0.027916	0.000199	0.122922	0.000000	280.631866	0.006681	0.003140	0.000199	0.014302	0.000000	11.478110	0.000355	7.171428	0.000199	0.001180	0.000000	64.347572	0.003286	0.001446	0.000199	0.007364	0.000000	6.164666	0.000327	13.789116	0.000199	0.001114
03/26/2002-06:00:00	1772.602905	47.306061	1187.814331	40.458927	0.000000	2455.385254	0.056027	0.027791	0.000198	0.122111	0.000000	280.605255	0.006680	0.003127	0.000198	0.014210	0.000000	11.489266	0.000355	7.170910	0.000198	0.001174	0.000000	64.318062	0.003285	0.001439	0.000198	0.007311	0.000000	6.164827	0.000327	13.787856	0.000198	0.001108
03/26/2002-09:00:00	1773.514404	47.332092	1188.531128	40.483124	0.000000	2454.867676	0.056017	0.027524	0.000198	0.121309	0.000000	280.575928	0.006679	0.003097	0.000198	0.014119	0.000000	11.492110	0.000355	7.170389	0.000198	0.001168	0.000000	64.288544	0.003283	0.001425	0.000198	0.007258	0.000000	6.164993	0.000327	13.786593	0.000198	0.001101
03/26/2002-12:00:00	1774.486328	47.359833	1189.262329	40.507809	0.000000	2454.341309	0.056007	0.026503	0.000198	0.120519	0.000000	280.545837	0.006679	0.002982	0.000198	0.014030	0.000000	11.491408	0.000355	7.169865	0.000198	0.001162	0.000000	64.259125	0.003282	0.001370	0.000198	0.007207	0.000000	6.165172	0.000327	13.785324	0.000198	0.001095
03/26/2002-15:00:00	1775.399414	47.385864	1189.978760	40.532024	0.000000	2453.847900	0.055918	0.026048	0.000198	0.119449	0.000000	280.517670	0.006669	0.002931	0.000198	0.013907	0.000000	11.493079	0.000355	7.169341	0.000198	0.001152	0.000000	64.229813	0.003276	0.001346	0.000198	0.007139	0.000000	6.165358	0.000326	13.784052	0.000198	0.001086
03/26/2002-18:00:00	1776.166016	47.407764	1190.660156	40.555016	0.000000	2453.426270	0.055736	0.025756	0.000198	0.118047	0.000000	280.492859	0.006647	0.002898	0.000198	0.013746	0.000000	11.501656	0.000354	7.168817	0.000198	0.001140	0.000000	64.200584	0.003264	0.001330	0.000198	0.007051	0.000000	6.165553	0.000325	13.782788	0.000198	0.001075
03/26/2002-21:00:00	1776.778320	47.425129	1191.303589	40.576710	0.000000	2453.071289	0.055561	0.025574	0.000198	0.116706	0.000000	280.471375	0.006627	0.002878	0.000198	0.013592	0.000000	11.517935	0.000354	7.168290	0.000198	0.001129	0.000000	64.171486	0.003252	0.001320	0.000198	0.006966	0.000000	6.165761	0.000324	13.781522	0.000198	0.001063
03/27/2002-00:00:00	1777.352783	47.441456	1191.937622	40.598103	0.000029	2452.728027	0.055529	0.025459	0.000198	0.115923	0.000002	280.450623	0.006623	0.002865	0.000198	0.013502	0.000001	11.536249	0.000354	7.167767	0.000198	0.001124	0.000002	64.142082	0.003249	0.001314	0.000198	0.006915	0.000000	6.165971	0.000324	13.780256	0.000198	0.001057
03/27/2002-03:00:00	1778.022461	47.460579	1192.595215	40.620281	0.000134	2452.340332	0.055523	0.025368	0.000198	0.115240	0.000007	280.427734	0.006623	0.002855	0.000198	0.013425	0.000004	11.549994	0.000354	7.167243	0.000198	0.001119	0.000004	64.112770	0.003248	0.001309	0.000198	0.006870	0.000000	6.166193	0.000324	13.778991	0.000198	0.001052
03/27/2002-06:00:00	1778.828613	47.483555	1193.286011	40.643589	0.003311	2451.895996	0.055518	0.025317	0.000198	0.114562	0.000174	280.402222	0.006623	0.002850	0.000198	0.013348	0.000143	11.556893	0.000354	7.166716	0.000198	0.001115	0.000038	64.083633	0.003247	0.001307	0.000198	0.006825	0.000002	6.166425	0.000324	13.777723	0.000198	0.001047
03/27/2002-09:00:00	1779.742554	47.509621	1194.002686	40.667801	0.011878	2451.413086	0.055519	0.025267	0.000198	0.113899	0.000590	280.375000	0.006624	0.002844	0.000198	0.013273	0.000500	11.558005	0.000355	7.166188	0.000198	0.001109	0.000116	64.054787	0.003246	0.001304	0.000198	0.006781	0.000007	6.166672	0.000324	13.776458	0.000198	0.001042
03/27/2002-12:00:00	1780.697144	47.536888	1194.729248	40.692345	0.022024	2450.919189	0.055521	0.025250	0.000198	0.113246	0.001066	280.347076	0.006625	0.002843	0.000198	0.013199	0.000935	11.556506	0.000355	7.165661	0.000198	0.001104	0.000178	64.025978	0.003245	0.001304	0.000198	0.006738	0.000010	6.166931	0.000324	13.775192	0.000198	0.001037
03/27/2002-15:00:00	1781.608643	47.562855	1195.445557	40.716503	0.033029	2450.452393	0.055510	0.025189	0.000198	0.112602	0.001549	280.320709	0.006624	0.002836	0.000198	0.013126	0.001408	11.556814	0.000355	7.165138	0.000198	0.001099	0.000221	63.997303	0.003244	0.001300	0.000198	0.006696	0.000013	6.167193	0.000324	13.773925	0.000198	0.001032
03/27/2002-18:00:00	1782.408569	47.585701	1196.134521	40.739769	0.039987	2450.034668	0.055448	0.025109	0.000197	0.111906	0.001749	280.296478	0.006617	0.002827	0.000197	0.013047	0.001753	11.562262	0.000354	7.164613	0.000197	0.001093	0.000086	63.968349	0.003239	0.001295	0.000197	0.006650	0.000005	6.167443	0.000324	13.772656	0.000197	0.001027
03/27/2002-21:00:00	1783.097290	47.605312	1196.795898	40.762100	0.037152	2449.673340	0.055361	0.025028	0.000197	0.111003	0.001706	280.274902	0.006607	0.002818	0.000197	0.012943	0.001699	11.573637	0.000354	7.164087	0.000197	0.001086	0.000040	63.939404	0.003232	0.001291	0.000197	0.006593	0.000002	6.167693	0.000323	13.771399	0.000197	0.001019
03/28/2002-00:00:00	1783.758179	47.624146	1197.450928	40.784199	0.025968	2449.331299	0.055352	0.024962	0.000197	0.110373	0.001205	280.254303	0.006606	0.002811	0.000197	0.012871	0.001198	11.586964	0.000354	7.163560	0.000197	0.001081	0.000035	63.910179	0.003231	0.001287	0.000197	0.006551	0.000002	6.167953	0.000323	13.770129	0.000197	0.001015
03/28/2002-03:00:00	1784.475586	47.644600	1198.119995	40.806763	0.032347	2448.947998	0.055353	0.024959	0.000197	0.109776	0.001502	280.231964	0.006607	0.002811	0.000197	0.012804	0.001451	11.596943	0.000355	7.163033	0.000197	0.001077	0.000093	63.881203	0.003230	0.001287	0.000197	0.006511	0.000005	6.168224	0.000323	13.768867	0.000197	0.001010
03/28/2002-06:00:00	1785.277954	47.667484	1198.809204	40.830040	0.038080	2448.534668	0.055363	0.024943	0.000197	0.109194	0.001724	280.208435	0.006608	0.002809	0.000197	0.012738	0.001611	11.602951	0.000355	7.162508	0.000197	0.001073	0.000220	63.852665	0.003230	0.001287	0.000197	0.006473	0.000013	6.168525	0.000323	13.767602	0.000197	0.001006
03/28/2002-09:00:00	1786.151123	47.692360	1199.515503	40.853909	0.081621	2448.068604	0.055389	0.025139	0.000197	0.108639	0.004038	280.182159	0.006612	0.002831	0.000197	0.012675	0.003724	11.603507	0.000355	7.161983	0.000197	0.001069	0.000506	63.824684	0.003231	0.001298	0.000197	0.006436	0.000029	6.168858	0.000324	13.766336	0.000197	0.001002
03/28/2002-12:00:00	1787.049805	47.717995	1200.228516	40.877972	0.134462	2447.596191	0.055445	0.025635	0.000197	0.108155	0.006850	280.156097	0.006620	0.002888	0.000197	0.012621	0.006205	11.602086	0.000356	7.161462	0.000197	0.001065	0.001018	63.797836	0.003233	0.001326	0.000197	0.006404	0.000059	6.169258	0.000324	13.765079	0.000197	0.000999
03/28/2002-15:00:00	1787.876099	47.741573	1200.923950	40.901459	0.187873	2447.154297	0.055510	0.025922	0.000197	0.107705	0.009574	280.131500	0.006628	0.002920	0.000197	0.012570	0.008614	11.603661	0.000356	7.160941	0.000197	0.001062	0.001499	63.771175	0.003236	0.001341	0.000197	0.006374	0.000087	6.169665	0.000324	13.763822	0.000197	0.000995
03/28/2002-18:00:00	1788.528442	47.760185	1201.576904	40.923473	0.239471	2446.751465	0.055530	0.025655	0.000197	0.107214	0.012202	280.108063	0.006631	0.002890	0.000197	0.012515	0.011176	11.612751	0.000357	7.160418	0.000197	0.001058	0.001542	63.743057	0.003236	0.001326	0.000197	0.006341	0.000090	6.169997	0.000324	13.762565	0.000197	0.000992
03/28/2002-21:00:00	1788.994141	47.773376	1202.183228	40.943920	0.274720	2446.406006	0.055526	0.025324	0.000197	0.106674	0.014441	280.087860	0.006631	0.002853	0.000197	0.012453	0.013265	11.630850	0.000357	7.159894	0.000197	0.001055	0.001306	63.714523	0.003235	0.001307	0.000197	0.006305	0.000076	6.170301	0.000324	13.761309	0.000197	0.000988
03/29/2002-00:00:00	1789.413696	47.785297	1202.778809	40.964001	0.197629	2446.199951	0.055504	0.025017	0.000197	0.106101	0.008557	280.074646	0.006628	0.002818	0.000197	0.012388	0.008597	11.658338	0.000358	7.159369	0.000197	0.001051	0.000517	63.685814	0.003232	0.001289	0.000197	0.006267	0.000030	6.170615	0.000324	13.760040	0.000197	0.000984
03/29/2002-03:00:00	1789.955566	47.800739	1203.404541	40.985100	0.147486	2445.925049	0.055500	0.024882	0.000197	0.105590	0.006394	280.057556	0.006628	0.002803	0.000197	0.012329	0.006480	11.679534	0.000358	7.158841	0.000197	0.001050	0.000220	63.656834	0.003231	0.001281	0.000197	0.006232	0.000013	6.170917	0.000324	13.758780	0.000197	0.000980
03/29/2002-06:00:00	1790.669434	47.821037	1204.071899	41.007614	0.094228	2445.580811	0.055495	0.024785	0.000196	0.105063	0.004552	280.036682	0.006628	0.002792	0.000196	0.012269	0.004595	11.692309	0.000359	7.158321	0.000196	0.001047	0.000144	63.627678	0.003230	0.001276	0.000196	0.006197	0.000007	6.171208	0.000324	13.757526	0.000196	0.000976
03/29/2002-09:00:00	1791.514282	47.845177	1204.771606	41.031261	0.059012	2445.164551	0.055488	0.024750	0.000196	0.104538	0.002902	280.013123	0.006627	0.002789	0.000196	0.012210	0.002904	11.698203	0.000359	7.157794	0.000196	0.001044	0.000090	63.598492	0.003228	0.001274	0.000196	0.006162	0.000004	6.171504	0.000324	13.756259	0.000196	0.000972
03/29/2002-12:00:00	1792.410156	47.870750	1205.483276	41.055286	0.026293	2444.734863	0.055480	0.024431	0.000196	0.104021	0.001304	279.988983	0.006627	0.002752	0.000196	0.012152	0.001301	11.701172	0.000359	7.157268	0.000196	0.001040	0.000036	63.569405	0.003227	0.001255	0.000196	0.006128	0.000001	6.171801	0.000324	13.755001	0.000196	0.000969
03/29/2002-15:00:00	1793.240601	47.894428	1206.179565	41.078770	0.000000	2444.329834	0.055428	0.023891	0.000196	0.103410	0.000000	279.966095	0.006621	0.002690	0.000196	0.012082	0.000000	11.706729	0.000359	7.156743	0.000196	0.001035	0.000000	63.540363	0.003223	0.001224	0.000196	0.006088	0.000000	6.172106	0.000324	13.753739	0.000196	0.000964
03/29/2002-18:00:00	1793.907959	47.913418	1206.836182	41.100914	0.000000	2443.971924	0.055305	0.023635	0.000196	0.102532	0.000000	279.945465	0.006607	0.002660	0.000196	0.011981	0.000000	11.718808	0.000358	7.156213	0.000196	0.001027	0.000000	63.511333	0.003214	0.001209	0.000196	0.006033	0.000000	6.172413	0.000323	13.752478	0.000196	0.000957
03/29/2002-21:00:00	1794.403320	47.927498	1207.449463	41.121616	0.000000	2443.685547	0.055175	0.023493	0.000196	0.101665	0.000000	279.928223	0.006591	0.002644	0.000196	0.011882	0.000000	11.739488	0.000358	7.155687	0.000196	0.001021	0.000000	63.482384	0.003205	0.001201	0.000196	0.005978	0.000000	6.172729	0.000323	13.751218	0.000196	0.000950
03/30/2002-00:00:00	1794.855713	47.940369	1208.052856	41.141956	0.000000	2443.408203	0.055140	0.023432	0.000196	0.101118	0.000000	279.911743	0.006587	0.002637	0.000196	0.011819	0.000000	11.762563	0.000359	7.155160	0.000196	0.001018	0.000000	63.453064	0.003202	0.001197	0.000196	0.005941	0.000000	6.173050	0.000322	13.749958	0.000196	0.000946
03/30/2002-03:00:00	1795.407959	47.956055	1208.680786	41.163124	0.000000	2443.083008	0.055135	0.023382	0.000196	0.100664	0.000000	279.892944	0.006587	0.002631	0.000196	0.011768	0.000000	11.781048	0.000359	7.154632	0.000196	0.001016	0.000000	63.423851	0.003200	0.001194	0.000196	0.005911	0.000000	6.173372	0.000322	13.748698	0.000196	0.000942
03/30/2002-06:00:00	1796.104370	47.975925	1209.344116	41.185493	0.000000	2442.695068	0.055128	0.023365	0.000196	0.100209	0.000000	279.871094	0.006587	0.002629	0.000196	0.011716	0.000000	11.792606	0.000360	7.154106	0.000196	0.001013	0.000000	63.394653	0.003199	0.001193	0.000196	0.005880	0.000000	6.173697	0.000322	13.747433	0.000196	0.000939
03/30/2002-09:00:00	1796.914917	47.999023	1210.034424	41.208820	0.000000	2442.262451	0.055119	0.023351	0.000196	0.099758	0.000000	279.847168	0.006586	0.002628	0.000196	0.011665	0.000000	11.798370	0.000360	7.153581	0.000196	0.001010	0.000000	63.365486	0.003198	0.001192	0.000196	0.005850	0.000000	6.174025	0.000322	13.746170	0.000196	0.000936
03/30/2002-12:00:00	1797.768921	48.023399	1210.735229	41.232510	0.000000	2441.818115	0.055111	0.023325	0.000196	0.099312	0.000000	279.822693	0.006586	0.002625	0.000196	0.011615	0.000000	11.801639	0.000360	7.153053	0.000196	0.001007	0.000000	63.336338	0.003196	0.001190	0.000196	0.005820	0.000000	6.174355	0.000322	13.744909	0.000196	0.000933
03/30/2002-15:00:00	1798.556519	48.045845	1211.420776	41.255611	0.000000	2441.409180	0.055050	0.023298	0.000196	0.098715	0.000000	279.799896	0.006579	0.002622	0.000196	0.011547	0.000000	11.807878	0.000360	7.152525	0.000196	0.001002	0.000000	63.307220	0.003192	0.001189	0.000196	0.005781	0.000000	6.174690	0.000322	13.743648	0.000196	0.000928
03/30/2002-18:00:00	1799.178955	48.063625	1212.065796	41.277393	0.000000	2441.071533	0.054933	0.023268	0.000196	0.097943	0.000000	279.780579	0.006565	0.002619	0.000196	0.011459	0.000000	11.822008	0.000359	7.152000	0.000196	0.000996	0.000000	63.278172	0.003183	0.001187	0.000196	0.005732	0.000000	6.175030	0.000322	13.742393	0.000196	0.000922
03/30/2002-21:00:00	1799.629639	48.076405	1212.667969	41.297676	0.000000	2440.804199	0.054821	0.023227	0.000195	0.097206	0.000000	279.764648	0.006552	0.002614	0.000195	0.011374	0.000000	11.844731	0.000359	7.151475	0.000195	0.000991	0.000000	63.249157	0.003176	0.001184	0.000195	0.005685	0.000000	6.175376	0.000321	13.741135	0.000195	0.000916
03/31/2002-00:00:00	1800.036621	48.087994	1213.259521	41.317619	0.000000	2440.547852	0.054786	0.023187	0.000195	0.096724	0.000000	279.749390	0.006548	0.002610	0.000195	0.011319	0.000000	11.869864	0.000360	7.150950	0.000195	0.000988	0.000000	63.219856	0.003172	0.001182	0.000195	0.005653	0.000000	6.175726	0.000321	13.739885	0.000195	0.000913
03/31/2002-03:00:00	1800.540649	48.102325	1213.875122	41.338379	0.000000	2440.242920	0.054781	0.023172	0.000195	0.096335	0.000000	279.731812	0.006548	0.002608	0.000195	0.011275	0.000000	11.890547	0.000360	7.150423	0.000195	0.000987	0.000000	63.190598	0.003171	0.001180	0.000195	0.005626	0.000000	6.176077	0.000321	13.738626	0.000195	0.000910
03/31/2002-06:00:00	1801.186768	48.120712	1214.524658	41.360310	0.000000	2439.875244	0.054773	0.023162	0.000195	0.095942	0.000000	279.711334	0.006547	0.002607	0.000195	0.011230	0.000000	11.904495	0.000361	7.149897	0.000195	0.000985	0.000000	63.161366	0.003170	0.001179	0.000195	0.005600	0.000000	6.176430	0.000321	13.737364	0.000195	0.000907
03/31/2002-09:00:00	1801.944336	48.142342	1215.202271	41.383175	0.000000	2439.464111	0.054765	0.023162	0.000195	0.095553	0.000000	279.688843	0.006547	0.002607	0.000195	0.011187	0.000000	11.912751	0.000361	7.149370	0.000195	0.000983	0.000000	63.132118	0.003168	0.001179	0.000195	0.005573	0.000000	6.176785	0.000321	13.736107	0.000195	0.000905
03/31/2002-12:00:00	1802.747192	48.165226	1215.890747	41.406418	0.000000	2439.040771	0.054756	0.023139	0.000195	0.095168	0.000000	279.665588	0.006546	0.002605	0.000195	0.011143	0.000000	11.918538	0.000361	7.148847	0.000195	0.000980	0.000000	63.102940	0.003167	0.001178	0.000195	0.005547	0.000000	6.177146	0.000321	13.734854	0.000195	0.000902
03/31/2002-15:00:00	1803.498047	48.186665	1216.566895	41.429234	0.000000	2438.644043	0.054697	0.023133	0.000195	0.094642	0.000000	279.643646	0.006540	0.002604	0.000195	0.011084	0.000000	11.926481	0.000361	7.148319	0.000195	0.000976	0.000000	63.073769	0.003162	0.001177	0.000195	0.005513	0.000000	6.177505	0.000320	13.733594	0.000195	0.000898
03/31/2002-18:00:00	1804.131226	48.204666	1217.213989	41.451061	0.000000	2438.301270	0.054589	0.023099	0.000195	0.093972	0.000000	279.624359	0.006527	0.002601	0.000195	0.011007	0.000000	11.940126	0.000361	7.147796	0.000195	0.000971	0.000000	63.044655	0.003155	0.001175	0.000195	0.005470	0.000000	6.177872	0.000320	13.732344	0.000195	0.000893
03/31/2002-21:00:00	1804.641602	48.219204	1217.831055	41.471855	0.000000	2438.009033	0.054487	0.023076	0.000195	0.093334	0.000000	279.607544	0.006515	0.002598	0.000195	0.010933	0.000000	11.959706	0.000361	7.147269	0.000195	0.000967	0.000000	63.015564	0.003147	0.001173	0.000195	0.005429	0.000000	6.178243	0.000319	13.731087	0.000195	0.000888
04/01/2002-00:00:00	1805.127441	48.232868	1218.446045	41.492462	0.000025	2437.726563	0.054468	0.023029	0.000195	0.092948	0.000002	279.591400	0.006513	0.002593	0.000195	0.010890	0.000000	11.981233	0.000361	7.146744	0.000195	0.000965	0.000002	62.986221	0.003145	0.001170	0.000195	0.005403	0.000000	6.178617	0.000319	13.729828	0.000195	0.000885
04/01/2002-03:00:00	1805.689941	48.248783	1219.080078	41.513706	0.000139	2437.406738	0.054463	0.022890	0.000195	0.092612	0.000007	279.573395	0.006513	0.002578	0.000195	0.010852	0.000004	11.998833	0.000362	7.146224	0.000195	0.000964	0.000003	62.957703	0.003144	0.001164	0.000195	0.005380	0.000000	6.178991	0.000319	13.728570	0.000195	0.000883
04/01/2002-06:00:00	1806.367920	48.267937	1219.741577	41.535896	0.002667	2437.036865	0.054458	0.022333	0.000195	0.092273	0.000128	279.553131	0.006513	0.002516	0.000195	0.010814	0.000113	12.010942	0.000362	7.145692	0.000195	0.000962	0.000020	62.928688	0.003143	0.001139	0.000195	0.005357	0.000001	6.179380	0.000319	13.727322	0.000195	0.000881
04/01/2002-09:00:00	1807.139893	48.289841	1220.426392	41.558914	0.008142	2436.631592	0.054453	0.021433	0.000195	0.091939	0.000399	279.531250	0.006513	0.002412	0.000195	0.010776	0.000353	12.018174	0.000362	7.145155	0.000195	0.000960	0.000056	62.899632	0.003141	0.001076	0.000195	0.005335	0.000003	6.179797	0.000319	13.726038	0.000195	0.000879
04/01/2002-12:00:00	1807.947998	48.312828	1221.120605	41.582199	0.018600	2436.213623	0.054452	0.021087	0.000194	0.091613	0.000872	279.508728	0.006513	0.002372	0.000194	0.010740	0.000801	12.023077	0.000362	7.144619	0.000194	0.000958	0.000105	62.870728	0.003140	0.001052	0.000194	0.005312	0.000006	6.180217	0.000319	13.724760	0.000194	0.000876
04/01/2002-15:00:00	1808.698364	48.334080	1221.800171	41.604984	0.031286	2435.824219	0.054449	0.020942	0.000194	0.091298	0.001435	279.487488	0.006513	0.002356	0.000194	0.010705	0.001348	12.030440	0.000363	7.144086	0.000194	0.000956	0.000151	62.841885	0.003139	0.001041	0.000194	0.005290	0.000009	6.180645	0.000319	13.723478	0.000194	0.000875
04/01/2002-18:00:00	1809.309204	48.351387	1222.445313	41.626640	0.041063	2435.490479	0.054411	0.020866	0.000194	0.090956	0.001794	279.469116	0.006509	0.002347	0.000194	0.010666	0.001816	12.044419	0.000363	7.143549	0.000194	0.000954	0.000061	62.812843	0.003136	0.001036	0.000194	0.005267	0.000004	6.181061	0.000319	13.722194	0.000194	0.000872
04/01/2002-21:00:00	1809.777588	48.364578	1223.054810	41.647068	0.041351	2435.224121	0.054364	0.020824	0.000194	0.090556	0.001861	279.453735	0.006504	0.002342	0.000194	0.010620	0.001888	12.065833	0.000363	7.143014	0.000194	0.000952	0.000028	62.783764	0.003132	0.001033	0.000194	0.005240	0.000002	6.181477	0.000319	13.720922	0.000194	0.000869
04/02/2002-00:00:00	1810.223022	48.377110	1223.659546	41.667324	0.027575	2434.977295	0.054319	0.020807	0.000194	0.090162	0.001252	279.439362	0.006499	0.002341	0.000194	0.010575	0.001279	12.089184	0.000363	7.142477	0.000194	0.000950	0.000014	62.754562	0.003128	0.001032	0.000194	0.005213	0.000001	6.181894	0.000319	13.719646	0.000194	0.000867
04/02/2002-03:00:00	1810.833252	48.394382	1224.304321	41.688946	0.020545	2434.649658	0.054314	0.020795	0.000194	0.089856	0.000991	279.421173	0.006498	0.002339	0.000194	0.010541	0.001022	12.104257	0.000364	7.141945	0.000194	0.000949	0.000008	62.725708	0.003127	0.001030	0.000194	0.005192	0.000000	6.182308	0.000319	13.718369	0.000194	0.000865
04/02/2002-06:00:00	1811.658936	48.417843	1225.001831	41.712360	0.016173	2434.232422	0.054306	0.020781	0.000194	0.089548	0.000723	279.398865	0.006498	0.002338	0.000194	0.010507	0.000776	12.108765	0.000364	7.141409	0.000194	0.000948	0.000006	62.696358	0.003125	0.001029	0.000194	0.005171	0.000000	6.182726	0.000319	13.717087	0.000194	0.000863
04/02/2002-09:00:00	1812.642822	48.445801	1225.738892	41.737141	0.012014	2433.763672	0.054297	0.020772	0.000194	0.089243	0.000496	279.373962	0.006497	0.002337	0.000194	0.010473	0.000541	12.104991	0.000364	7.140873	0.000194	0.000946	0.000010	62.667061	0.003124	0.001029	0.000194	0.005150	0.000001	6.183146	0.000319	13.715812	0.000194	0.000861
04/02/2002-12:00:00	1813.682861	48.475368	1226.489014	41.762348	0.014495	2433.282227	0.054288	0.020775	0.000194	0.088939	0.000611	279.348389	0.006497	0.002337	0.000194	0.010439	0.000652	12.097349	0.000364	7.140340	0.000194	0.000943	0.000016	62.637909	0.003122	0.001028	0.000194	0.005130	0.000001	6.183576	0.000319	13.714541	0.000194	0.000859
04/02/2002-15:00:00	1814.621338	48.502056	1227.214600	41.786728	0.044113	2432.829590	0.054257	0.020791	0.000194	0.088578	0.001941	279.324219	0.006494	0.002339	0.000194	0.010399	0.001913	12.092805	0.000363	7.139807	0.000194	0.000940	0.000063	62.608795	0.003120	0.001029	0.000194	0.005106	0.000004	6.184010	0.000318	13.713266	0.000194	0.000857
04/02/2002-18:00:00	1815.285522	48.520866	1227.873169	41.808792	0.067095	2432.501953	0.054070	0.020735	0.000194	0.087790	0.002910	279.306000	0.006472	0.002333	0.000194	0.010308	0.002914	12.101502	0.000362	7.139271	0.000194	0.000932	0.000043	62.579639	0.003107	0.001026	0.000194	0.005057	0.000002	6.184442	0.000317	13.711997	0.000194	0.000850
04/02/2002-21:00:00	1815.611084	48.529964	1228.447021	41.828037	0.083671	2432.320557	0.053874	0.020679	0.000194	0.087009	0.003671	279.294891	0.006448	0.002327	0.000194	0.010217	0.003765	12.127048	0.000362	7.138735	0.000194	0.000926	0.000021	62.550488	0.003094	0.001022	0.000194	0.005008	0.000001	6.184880	0.000316	13.710715	0.000194	0.000843
04/03/2002-00:00:00	1815.844971	48.536480	1228.998901	41.846493	0.082062	2432.186523	0.053816	0.020656	0.000194	0.086627	0.003664	279.285919	0.006441	0.002324	0.000194	0.010173	0.003782	12.158393	0.000362	7.138201	0.000194	0.000925	0.000009	62.521046	0.003089	0.001021	0.000194	0.004982	0.000001	6.185317	0.000316	13.709444	0.000194	0.000841
04/03/2002-03:00:00	1816.280151	48.548733	1229.599854	41.866631	0.052010	2431.983887	0.053813	0.020638	0.000193	0.086374	0.002274	279.273834	0.006441	0.002322	0.000193	0.010145	0.002385	12.181944	0.000363	7.137668	0.000193	0.000925	0.000004	62.491608	0.003088	0.001019	0.000193	0.004963	0.000000	6.185755	0.000316	13.708176	0.000193	0.000839
04/03/2002-06:00:00	1816.977539	48.568504	1230.266357	41.888973	0.007325	2431.681885	0.053807	0.020646	0.000193	0.086116	0.000311	279.256866	0.006441	0.002323	0.000193	0.010116	0.000313	12.193567	0.000363	7.137135	0.000193	0.000924	0.000001	62.462162	0.003087	0.001019	0.000193	0.004945	0.000000	6.186193	0.000316	13.706894	0.000193	0.000838
04/03/2002-09:00:00	1817.866699	48.593750	1230.979248	41.912918	0.002621	2431.265137	0.053799	0.020631	0.000193	0.085857	0.000054	279.234619	0.006440	0.002322	0.000193	0.010087	0.000068	12.193839	0.000363	7.136604	0.000193	0.000923	0.000000	62.432743	0.003085	0.001018	0.000193	0.004927	0.000000	6.186634	0.000316	13.705628	0.000193	0.000836
04/03/2002-12:00:00	1818.821533	48.620911	1231.708740	41.937416	0.000000	2430.830566	0.053790	0.020636	0.000193	0.085599	0.000000	279.211243	0.006440	0.002322	0.000193	0.010058	0.000000	12.190121	0.000363	7.136070	0.000193	0.000921	0.000000	62.403381	0.003084	0.001018	0.000193	0.004909	0.000000	6.187073	0.000316	13.704355	0.000193	0.000835
04/03/2002-15:00:00	1819.663330	48.644833	1232.409790	41.960972	0.000000	2430.451172	0.053687	0.020622	0.000193	0.085103	0.000000	279.190613	0.006428	0.002321	0.000193	0.010002	0.000000	12.191401	0.000363	7.135538	0.000193	0.000916	0.000000	62.374039	0.003077	0.001017	0.000193	0.004877	0.000000	6.187517	0.000315	13.703086	0.000193	0.000831
04/03/2002-18:00:00	1820.183960	48.659561	1233.032227	41.981842	0.000000	2430.210449	0.053458	0.020580	0.000193	0.084280	0.000000	279.176758	0.006400	0.002316	0.000193	0.009906	0.000000	12.208098	0.000362	7.135003	0.000193	0.000909	0.000000	62.344742	0.003062	0.001015	0.000193	0.004826	0.000000	6.187969	0.000314	13.701814	0.000193	0.000824
04/03/2002-21:00:00	1820.274658	48.661953	1233.548462	41.999096	0.000000	2430.147949	0.053236	0.020506	0.000193	0.083495	0.000000	279.171478	0.006374	0.002308	0.000193	0.009815	0.000000	12.245881	0.000362	7.134470	0.000193	0.000903	0.000000	62.315498	0.003047	0.001010	0.000193	0.004778	0.000000	6.188425	0.000313	13.700544	0.000193	0.000817
04/04/2002-00:00:00	1820.181763	48.659050	1234.018433	42.014774	0.000000	2430.146729	0.053170	0.020493	0.000193	0.083140	0.000000	279.169434	0.006366	0.002306	0.000193	0.009774	0.000000	12.284595	0.000362	7.133938	0.000193	0.000900	0.000000	62.315861	0.003043	0.001009	0.000193	0.004753	0.000000	6.188885	0.000312	13.699276	0.000193	0.000814
04/04/2002-03:00:00	1820.386963	48.664753	1234.562622	42.032970	0.000000	2430.000977	0.053169	0.020487	0.000194	0.082935	0.000000	279.160431	0.006366	0.002305	0.000194	0.009751	0.000000	12.194892	0.000360	7.133402	0.000194	0.000889	0.000000	62.712639	0.003062	0.001009	0.000194	0.004750	0.000000	6.189343	0.000312	13.698006	0.000194	0.000813
04/04/2002-06:00:00	1821.030029	48.682941	1235.214600	42.054832	0.000000	2429.665283	0.053159	0.020484	0.000194	0.082714	0.000000	279.142487	0.006365	0.002305	0.000194	0.009726	0.000000	12.102708	0.000358	7.132871	0.000194	0.000878	0.000000	63.048336	0.003077	0.001016	0.000194	0.004811	0.000000	6.189803	0.000312	13.696740	0.000194	0.000812
04/04/2002-09:00:00	1821.964111	48.709484	1235.938965	42.079170	0.000000	2429.215576	0.053148	0.020482	0.000194	0.082490	0.000000	279.118958	0.006364	0.002305	0.000194	0.009702	0.000000	12.100047	0.000358	7.132337	0.000194	0.000877	0.000000	63.026367	0.003076	0.001025	0.000194	0.004862	0.000000	6.190265	0.000312	13.695468	0.000194	0.000811
04/04/2002-12:00:00	1822.996460	48.738861	1236.686768	42.104305	0.000000	2428.744385	0.053137	0.020478	0.000194	0.082269	0.000000	279.094116	0.006363	0.002304	0.000194	0.009677	0.000000	12.094009	0.000357	7.131802	0.000194	0.000875	0.000000	62.996704	0.003074	0.001028	0.000194	0.004850	0.000000	6.190724	0.000312	13.694205	0.000194	0.000810
04/04/2002-15:00:00	1823.905884	48.764698	1237.404541	42.128418	0.000000	2428.338379	0.053025	0.020471	0.000193	0.081804	0.000000	279.072510	0.006350	0.002304	0.000193	0.009624	0.000000	12.093211	0.000357	7.131273	0.000193	0.000871	0.000000	62.967045	0.003067	0.001029	0.000193	0.004819	0.000000	6.191190	0.000312	13.692931	0.000193	0.000806
04/04/2002-18:00:00	1824.447266	48.779964	1238.032227	42.149433	0.000000	2428.097412	0.052767	0.020424	0.000193	0.080967	0.000000	279.058746	0.006319	0.002299	0.000193	0.009527	0.000000	12.109989	0.000356	7.130735	0.000193	0.000864	0.000000	62.937477	0.003050	0.001027	0.000193	0.004766	0.000000	6.191661	0.000310	13.691668	0.000193	0.000799
04/04/2002-21:00:00	1824.451782	48.779858	1238.526123	42.165932	0.000000	2428.080322	0.052506	0.020373	0.000193	0.080144	0.000000	279.055878	0.006288	0.002293	0.000193	0.009431	0.000000	12.152818	0.000355	7.130198	0.000193	0.000857	0.000000	62.907932	0.003033	0.001024	0.000193	0.004714	0.000000	6.192137	0.000309	13.690404	0.000193	0.000792
04/05/2002-00:00:00	1824.192017	48.772202	1238.955078	42.180229	0.000000	2428.156982	0.052437	0.020329	0.000193	0.079826	0.000000	279.057831	0.006279	0.002288	0.000193	0.009394	0.000000	12.082496	0.000353	7.129666	0.000193	0.000846	0.000000	63.314892	0.003048	0.001021	0.000193	0.004691	0.000000	6.192616	0.000308	13.689137	0.000193	0.000789
04/05/2002-03:00:00	1824.165894	48.771194	1239.441528	42.196472	0.000000	2428.116211	0.052439	0.020326	0.000193	0.079667	0.000000	279.054138	0.006279	0.002287	0.000193	0.009376	0.000000	11.830203	0.000347	7.129132	0.000193	0.000823	0.000000	64.316917	0.003095	0.001028	0.000193	0.004753	0.000000	6.193097	0.000309	13.687877	0.000193	0.000789
04/05/2002-06:00:00	1824.519775	48.781067	1240.022705	42.215881	0.000000	2427.901611	0.052433	0.020333	0.000193	0.079499	0.000000	279.042145	0.006279	0.002288	0.000193	0.009357	0.000000	11.509647	0.000338	7.128597	0.000193	0.000796	0.000000	65.498550	0.003150	0.001046	0.000193	0.004894	0.000000	6.193578	0.000309	13.686608	0.000193	0.000788
04/05/2002-09:00:00	1825.157593	48.799068	1240.673706	42.237720	0.000000	2427.568359	0.052425	0.020332	0.000193	0.079327	0.000000	279.024475	0.006278	0.002288	0.000193	0.009339	0.000000	11.226381	0.000331	7.128056	0.000193	0.000772	0.000000	66.510300	0.003198	0.001071	0.000193	0.005057	0.000000	6.194058	0.000309	13.685345	0.000193	0.000787
04/05/2002-12:00:00	1825.900879	48.820061	1241.350952	42.260468	0.000000	2427.195313	0.052416	0.020338	0.000193	0.079153	0.000000	279.004974	0.006278	0.002289	0.000193	0.009320	0.000000	11.024363	0.000326	7.127509	0.000193	0.000754	0.000000	67.227959	0.003231	0.001096	0.000193	0.005196	0.000000	6.194539	0.000309	13.684079	0.000193	0.000787
04/05/2002-15:00:00	1826.597046	48.839695	1242.016357	42.282784	0.000000	2426.852783	0.052294	0.020321	0.000193	0.078728	0.000000	278.986633	0.006264	0.002287	0.000193	0.009271	0.000000	10.884059	0.000321	7.126969	0.000193	0.000738	0.000000	67.742867	0.003248	0.001116	0.000193	0.005278	0.000000	6.195025	0.000309	13.682819	0.000193	0.000783
04/05/2002-18:00:00	1827.170532	48.855789	1242.651733	42.304073	0.000000	2426.570801	0.052060	0.020288	0.000193	0.078055	0.000000	278.971436	0.006236	0.002283	0.000193	0.009193	0.000000	10.761962	0.000317	7.126422	0.000193	0.000721	0.000000	68.216934	0.003256	0.001131	0.000193	0.005315	0.000000	6.195512	0.000308	13.681555	0.000193	0.000778
04/05/2002-21:00:00	1827.605835	48.867912	1243.253174	42.324230	0.000000	2426.351074	0.051843	0.020243	0.000193	0.077433	0.000000	278.959320	0.006210	0.002278	0.000193	0.009121	0.000000	10.617414	0.000312	7.125877	0.000193	0.000703	0.000000	68.793686	0.003269	0.001143	0.000193	0.005349	0.000000	6.196005	0.000306	13.680288	0.000193	0.000772
04/06/2002-00:00:00	1827.975342	48.878105	1243.838135	42.343811	0.003623	2426.157227	0.051824	0.020222	0.000193	0.077256	0.000205	278.948456	0.006207	0.002276	0.000193	0.009101	0.000144	10.433760	0.000307	7.125331	0.000193	0.000686	0.000075	69.519501	0.003302	0.001156	0.000193	0.005425	0.000004	6.196517	0.000306	13.679038	0.000193	0.000771
04/06/2002-03:00:00	1828.454102	48.891388	1244.450073	42.364334	0.017291	2425.905762	0.051832	0.020228	0.000193	0.077120	0.000865	278.935089	0.006209	0.002276	0.000193	0.009087	0.000736	10.237720	0.000302	7.124784	0.000193	0.000670	0.000150	70.272720	0.003338	0.001174	0.000193	0.005522	0.000009	6.197035	0.000307	13.677771	0.000193	0.000771
04/06/2002-06:00:00	1829.138428	48.910633	1245.113037	42.386570	0.081634	2425.538086	0.051873	0.020363	0.000192	0.077011	0.004303	278.916046	0.006214	0.002292	0.000192	0.009075	0.003908	10.087546	0.000299	7.124234	0.000192	0.000657	0.000526	70.829796	0.003367	0.001201	0.000192	0.005624	0.000031	6.197620	0.000307	13.676513	0.000192	0.000771
04/06/2002-09:00:00	1829.990967	48.934772	1245.817505	42.410229	0.143409	2425.145508	0.051999	0.021529	0.000192	0.077021	0.007819	278.896576	0.006230	0.002424	0.000192	0.009078	0.006653	10.044255	0.000298	7.123691	0.000192	0.000653	0.001597	70.996048	0.003384	0.001292	0.000192	0.005709	0.000093	6.198365	0.000308	13.675253	0.000192	0.000772
04/06/2002-12:00:00	1830.910767	48.960751	1246.537720	42.434437	0.195672	2424.743164	0.052131	0.022155	0.000192	0.077030	0.010638	278.876465	0.006246	0.002495	0.000192	0.009081	0.008841	10.053285	0.000299	7.123151	0.000192	0.000655	0.002532	70.969902	0.003392	0.001343	0.000192	0.005746	0.000147	6.199110	0.000309	13.674006	0.000192	0.000773
04/06/2002-15:00:00	1831.756958	48.984657	1247.240845	42.458038	0.251345	2424.371338	0.052252	0.022439	0.000192	0.077054	0.013469	278.858124	0.006261	0.002527	0.000192	0.009085	0.011057	10.064797	0.000300	7.122611	0.000192	0.000657	0.003381	70.943092	0.003398	0.001365	0.000192	0.005745	0.000197	6.199858	0.000310	13.672752	0.000192	0.000774
04/06/2002-18:00:00	1832.418945	49.003223	1247.897949	42.480095	0.300473	2424.021729	0.052201	0.021529	0.000192	0.076832	0.015649	278.839691	0.006255	0.002424	0.000192	0.009060	0.013365	10.083310	0.000301	7.122063	0.000192	0.000656	0.003103	70.912674	0.003394	0.001307	0.000192	0.005725	0.000180	6.200401	0.000309	13.671499	0.000192	0.000773
04/06/2002-21:00:00	1832.850098	49.015121	1248.498779	42.500187	0.356524	2423.749268	0.052123	0.021163	0.000192	0.076514	0.017554	278.825165	0.006246	0.002383	0.000192	0.009024	0.015038	10.111865	0.000301	7.121518	0.000192	0.000656	0.002881	70.882477	0.003387	0.001283	0.000192	0.005697	0.000167	6.200953	0.000309	13.670243	0.000192	0.000771
04/07/2002-00:00:00	1833.159912	49.023560	1249.069824	42.519310	0.420044	2423.510742	0.052099	0.020879	0.000192	0.076332	0.019671	278.812408	0.006243	0.002351	0.000192	0.009004	0.017251	10.143144	0.000302	7.120970	0.000192	0.000657	0.002352	70.861710	0.003385	0.001265	0.000192	0.005679	0.000137	6.201473	0.000309	13.668989	0.000192	0.000770
04/07/2002-03:00:00	1833.598267	49.035648	1249.671997	42.539467	0.314737	2423.398438	0.052101	0.020657	0.000192	0.076196	0.012544	278.805176	0.006244	0.002325	0.000192	0.008989	0.012004	10.165505	0.000303	7.120425	0.000192	0.000656	0.001020	70.880386	0.003386	0.001250	0.000192	0.005669	0.000059	6.202024	0.000309	13.667732	0.000192	0.000770
04/07/2002-06:00:00	1834.276489	49.054703	1250.333130	42.561634	0.332064	2423.083740	0.052106	0.020584	0.000192	0.076091	0.013010	278.788757	0.006245	0.002317	0.000192	0.008976	0.012596	10.180573	0.000303	7.119878	0.000192	0.000658	0.000776	70.869568	0.003386	0.001247	0.000192	0.005671	0.000040	6.202555	0.000309	13.666477	0.000192	0.000769
04/07/2002-09:00:00	1835.145386	49.079262	1251.041626	42.585434	0.353747	2422.688477	0.052116	0.020592	0.000192	0.075968	0.015051	278.767029	0.006246	0.002318	0.000192	0.008963	0.014647	10.190122	0.000303	7.119328	0.000192	0.000659	0.000842	70.838562	0.003386	0.001249	0.000192	0.005666	0.000043	6.203077	0.000309	13.665230	0.000192	0.000769
04/07/2002-12:00:00	1836.087891	49.105896	1251.767212	42.609829	0.375654	2422.276855	0.052138	0.020758	0.000192	0.075849	0.016888	278.744690	0.006250	0.002337	0.000192	0.008951	0.016355	10.195700	0.000304	7.118788	0.000192	0.000659	0.000983	70.807899	0.003386	0.001260	0.000192	0.005653	0.000051	6.203620	0.000309	13.663971	0.000192	0.000769
04/07/2002-15:00:00	1836.959717	49.130558	1252.476440	42.633625	0.414925	2421.891113	0.052148	0.021034	0.000192	0.075771	0.018662	278.724365	0.006251	0.002369	0.000192	0.008943	0.018208	10.203695	0.000304	7.118246	0.000192	0.000660	0.001200	70.777733	0.003386	0.001277	0.000192	0.005644	0.000064	6.204191	0.000309	13.662716	0.000192	0.000769
04/07/2002-18:00:00	1837.649658	49.149914	1253.140137	42.655891	0.375421	2421.637451	0.052014	0.020788	0.000192	0.075385	0.014156	278.712280	0.006235	0.002341	0.000192	0.008899	0.015075	10.224397	0.000304	7.117699	0.000192	0.000658	0.000641	70.746643	0.003376	0.001262	0.000192	0.005612	0.000035	6.204704	0.000308	13.661466	0.000192	0.000766
04/07/2002-21:00:00	1838.111084	49.162731	1253.747070	42.676247	0.462064	2421.378906	0.051854	0.020729	0.000192	0.074938	0.017919	278.698181	0.006216	0.002334	0.000192	0.008847	0.019063	10.249856	0.000304	7.117155	0.000192	0.000658	0.000563	70.715408	0.003364	0.001257	0.000192	0.005574	0.000032	6.205214	0.000308	13.660216	0.000192	0.000762
04/08/2002-00:00:00	1838.455811	49.172180	1254.324951	42.695618	0.532326	2421.169189	0.051794	0.020624	0.000191	0.074714	0.020235	278.686646	0.006209	0.002322	0.000191	0.008822	0.021817	10.281717	0.000305	7.116607	0.000191	0.000658	0.000421	70.683678	0.003358	0.001251	0.000191	0.005553	0.000024	6.205713	0.000307	13.658962	0.000191	0.000761
04/08/2002-03:00:00	1838.973022	49.186592	1254.946655	42.716434	0.484499	2421.006348	0.051793	0.020583	0.000191	0.074592	0.017262	278.677490	0.006209	0.002318	0.000191	0.008809	0.018876	10.311996	0.000305	7.116062	0.000191	0.000660	0.000165	70.652054	0.003357	0.001247	0.000191	0.005540	0.000010	6.206214	0.000307	13.657716	0.000191	0.000761
04/08/2002-06:00:00	1839.788818	49.209599	1255.640869	42.739746	0.285199	2420.871826	0.051792	0.020574	0.000191	0.074475	0.010862	278.665955	0.006209	0.002317	0.000191	0.008796	0.011635	10.332243	0.000306	7.115517	0.000191	0.000662	0.000108	70.620346	0.003356	0.001246	0.000191	0.005527	0.000004	6.206714	0.000307	13.656466	0.000191	0.000760
04/08/2002-09:00:00	1840.810181	49.238556	1256.386719	42.764824	0.165698	2420.583008	0.051788	0.020595	0.000191	0.074348	0.006513	278.648987	0.006209	0.002319	0.000191	0.008782	0.006850	10.339411	0.000306	7.114982	0.000191	0.000662	0.000071	70.588608	0.003354	0.001247	0.000191	0.005514	0.000002	6.207209	0.000307	13.655210	0.000191	0.000760
04/08/2002-12:00:00	1842.367920	49.282917	1257.265503	42.794384	0.018373	2420.102051	0.051780	0.020606	0.000191	0.074215	0.000781	278.622711	0.006208	0.002321	0.000191	0.008768	0.000746	10.322017	0.000306	7.114430	0.000191	0.000661	0.000006	70.556953	0.003353	0.001248	0.000191	0.005501	0.000000	6.207705	0.000307	13.653966	0.000191	0.000760
04/08/2002-15:00:00	1843.342529	49.310505	1257.998779	42.819035	0.066330	2419.697021	0.051682	0.020603	0.000191	0.073806	0.003066	278.601227	0.006197	0.002320	0.000191	0.008722	0.002981	10.322959	0.000305	7.113890	0.000191	0.000658	0.000007	70.525276	0.003345	0.001247	0.000191	0.005468	0.000000	6.208200	0.000307	13.652714	0.000191	0.000756
04/08/2002-18:00:00	1844.044922	49.330257	1258.665771	42.841412	0.075563	2419.453369	0.051433	0.020568	0.000191	0.073143	0.003378	278.587524	0.006167	0.002316	0.000191	0.008645	0.003273	10.338511	0.000304	7.113347	0.000191	0.000653	0.000006	70.493629	0.003328	0.001245	0.000191	0.005415	0.000000	6.208703	0.000305	13.651462	0.000191	0.000750
04/08/2002-21:00:00	1844.367065	49.339069	1259.239502	42.860600	0.070554	2419.382813	0.051185	0.020524	0.000191	0.072520	0.003237	278.582245	0.006137	0.002311	0.000191	0.008572	0.003152	10.372827	0.000304	7.112799	0.000191	0.000650	0.000005	70.462082	0.003310	0.001241	0.000191	0.005365	0.000000	6.209211	0.000304	13.650217	0.000191	0.000745
04/09/2002-00:00:00	1844.472900	49.341614	1259.759155	42.877941	0.060302	2419.407959	0.051191	0.020519	0.000191	0.072430	0.002853	278.581818	0.006138	0.002311	0.000191	0.008561	0.002669	10.418528	0.000305	7.112262	0.000191	0.000652	0.000171	70.430855	0.003309	0.001241	0.000191	0.005354	0.000010	6.209757	0.000304	13.648973	0.000191	0.000745
04/09/2002-03:00:00	1844.722656	49.348278	1260.314453	42.896523	0.185209	2419.247314	0.051254	0.020987	0.000191	0.072398	0.009036	278.572876	0.006146	0.002364	0.000191	0.008558	0.008377	10.452070	0.000307	7.111720	0.000191	0.000656	0.000709	70.401123	0.003312	0.001270	0.000191	0.005347	0.000041	6.210384	0.000304	13.647731	0.000191	0.000745
04/09/2002-06:00:00	1845.242432	49.362774	1260.936035	42.917332	0.287039	2419.033203	0.051438	0.022507	0.000191	0.072503	0.014346	278.562744	0.006168	0.002536	0.000191	0.008572	0.012597	10.474931	0.000308	7.111187	0.000191	0.000659	0.002193	70.375320	0.003323	0.001368	0.000191	0.005352	0.000127	6.211241	0.000305	13.646487	0.000191	0.000747
04/09/2002-09:00:00	1845.957031	49.382851	1261.605103	42.939812	0.357076	2418.755859	0.051634	0.023231	0.000191	0.072597	0.017920	278.549438	0.006192	0.002618	0.000191	0.008585	0.015231	10.489127	0.000310	7.110656	0.000191	0.000662	0.003539	70.349632	0.003335	0.001414	0.000191	0.005356	0.000206	6.212099	0.000307	13.645251	0.000191	0.000749
04/09/2002-12:00:00	1846.708374	49.404037	1262.283691	42.962585	0.413242	2418.476074	0.051856	0.023679	0.000191	0.072695	0.020777	278.536194	0.006219	0.002668	0.000191	0.008597	0.017178	10.501504	0.000311	7.110128	0.000191	0.000665	0.004885	70.324730	0.003348	0.001442	0.000191	0.005361	0.000284	6.213010	0.000308	13.644014	0.000191	0.000751
04/09/2002-15:00:00	1847.362183	49.422363	1262.938477	42.984516	0.465051	2418.230469	0.052060	0.023903	0.000190	0.072810	0.023476	278.524567	0.006243	0.002694	0.000190	0.008612	0.019064	10.517874	0.000313	7.109592	0.000190	0.000667	0.006046	70.299904	0.003360	0.001455	0.000190	0.005366	0.000351	6.213924	0.000309	13.642762	0.000190	0.000753
04/09/2002-18:00:00	1847.833130	49.435459	1263.547241	43.004925	0.504693	2417.976074	0.052049	0.022732	0.000190	0.072670	0.025303	278.511169	0.006242	0.002561	0.000190	0.008597	0.021060	10.540958	0.000314	7.109049	0.000190	0.000668	0.005711	70.269897	0.003357	0.001379	0.000190	0.005352	0.000332	6.214539	0.000309	13.641512	0.000190	0.000752
04/09/2002-21:00:00	1848.104736	49.442822	1264.107178	43.023685	0.535056	2417.779297	0.052005	0.022129	0.000190	0.072467	0.026881	278.500702	0.006237	0.002493	0.000190	0.008574	0.022038	10.571221	0.000314	7.108509	0.000190	0.000668	0.005272	70.245270	0.003353	0.001340	0.000190	0.005333	0.000306	6.215142	0.000309	13.640263	0.000190	0.000751
04/10/2002-00:00:00	1848.282593	49.447433	1264.643311	43.041607	0.723886	2418.084229	0.053084	0.031778	0.000190	0.073565	0.037436	278.524933	0.006366	0.003585	0.000190	0.008704	0.026015	10.562955	0.000320	7.108020	0.000190	0.000675	0.014520	70.435013	0.003432	0.001959	0.000190	0.005416	0.000844	6.217928	0.000315	13.639060	0.000190	0.000763
04/10/2002-03:00:00	1848.571167	49.455238	1265.207397	43.060444	0.912152	2418.404785	0.053851	0.037968	0.000190	0.074625	0.048882	278.551483	0.006458	0.004286	0.000190	0.008829	0.030932	10.469712	0.000321	7.107547	0.000190	0.000676	0.024472	70.914009	0.003503	0.002362	0.000190	0.005526	0.001422	6.221041	0.000320	13.637876	0.000190	0.000775
04/10/2002-06:00:00	1849.070557	49.469135	1265.823608	43.081108	1.048179	2418.672363	0.054549	0.041495	0.000190	0.075785	0.058262	278.576416	0.006542	0.004685	0.000190	0.008965	0.033999	10.352280	0.000322	7.107076	0.000190	0.000675	0.033878	71.453239	0.003574	0.002605	0.000190	0.005679	0.001969	6.224309	0.000324	13.636690	0.000190	0.000789
04/10/2002-09:00:00	1849.730347	49.487614	1266.478271	43.103104	1.144057	2418.870605	0.055108	0.043091	0.000190	0.077127	0.065384	278.597961	0.006610	0.004865	0.000190	0.009123	0.035771	10.265030	0.000322	7.106601	0.000190	0.000678	0.041836	71.866325	0.003632	0.002731	0.000190	0.005857	0.002432	6.227546	0.000328	13.635506	0.000190	0.000805
04/10/2002-12:00:00	1850.420288	49.506992	1267.142090	43.125355	1.219048	2419.049561	0.055583	0.043885	0.000190	0.078629	0.071163	278.618347	0.006668	0.004955	0.000190	0.009301	0.037056	10.222069	0.000323	7.106128	0.000190	0.000686	0.048520	72.123497	0.003677	0.002804	0.000190	0.006033	0.002820	6.230766	0.000331	13.634321	0.000190	0.000822
04/10/2002-15:00:00	1851.023926	49.523857	1267.783569	43.146866	1.287108	2419.234131	0.055899	0.054839	0.000190	0.080460	0.076276	278.638367	0.006706	0.006253	0.000190	0.009518	0.038434	10.197660	0.000324	7.105730	0.000190	0.000698	0.054065	72.330139	0.003709	0.003558	0.000190	0.006219	0.003143	6.233905	0.000333	13.633202	0.000190	0.000843
04/10/2002-18:00:00	1851.472778	49.536247	1268.387207	43.167095	1.341414	2419.353271	0.056085	0.105230	0.000190	0.082118	0.080096	278.650635	0.006729	0.011969	0.000190	0.009715	0.039952	10.148638	0.000323	7.105603	0.000190	0.000707	0.057480	72.635132	0.003737	0.006672	0.000190	0.006389	0.003341	6.236559	0.000335	13.632279	0.000190	0.000861
04/10/2002-21:00:00	1851.756348	49.543854	1268.949463	43.185925	1.389273	2419.219971	0.056209	0.375418	0.000190	0.083677	0.083167	278.633942	0.006745	0.042421	0.000190	0.009899	0.041735	10.037442	0.000321	7.106859	0.000190	0.000709	0.059384	73.156761	0.003772	0.023405	0.000190	0.006567	0.003452	6.237906	0.000336	13.632474	0.000190	0.000878
04/11/2002-00:00:00	1851.962402	49.549194	1269.493530	43.204086	1.338716	2418.831299	0.056244	0.369280	0.000190	0.083967	0.079188	278.603760	0.006749	0.041733	0.000190	0.009935	0.041868	9.847738	0.000316	7.107446	0.000190	0.000695	0.053384	73.920937	0.003814	0.023235	0.000190	0.006676	0.003103	6.238014	0.000336	13.632165	0.000190	0.000882
04/11/2002-03:00:00	1852.262939	49.557262	1270.060547	43.223072	1.193344	2418.405518	0.056276	0.427255	0.000190	0.084480	0.075794	278.569244	0.006754	0.048358	0.000190	0.009997	0.041535	9.611625	0.000309	7.108328	0.000190	0.000679	0.048952	74.841103	0.003864	0.027336	0.000190	0.006840	0.002846	6.238128	0.000337	13.632153	0.000190	0.000888
04/11/2002-06:00:00	1852.745728	49.570602	1270.672729	43.243614	1.166217	2417.788330	0.056302	0.606257	0.000190	0.085101	0.073061	278.516144	0.006758	0.068706	0.000190	0.010071	0.040929	9.375787	0.000303	7.109961	0.000190	0.000664	0.045823	75.729233	0.003912	0.040190	0.000190	0.007036	0.002664	6.237610	0.000337	13.632907	0.000190	0.000895
04/11/2002-09:00:00	1853.369751	49.587994	1271.319336	43.265293	1.138978	2417.044434	0.056320	0.756091	0.000190	0.085744	0.070002	278.451599	0.006761	0.085730	0.000190	0.010149	0.039714	9.180143	0.000298	7.111924	0.000190	0.000652	0.043159	76.454201	0.003951	0.051350	0.000190	0.007232	0.002509	6.236678	0.000338	13.634056	0.000190	0.000903
04/11/2002-12:00:00	1854.018066	49.606060	1271.972778	43.287193	1.108460	2416.274170	0.056333	0.838614	0.000190	0.086406	0.067272	278.384277	0.006763	0.095105	0.000190	0.010228	0.038515	9.032026	0.000294	7.113950	0.000190	0.000644	0.040971	77.012360	0.003982	0.057809	0.000190	0.007409	0.002382	6.235632	0.000338	13.635316	0.000190	0.000910
04/11/2002-15:00:00	1854.561279	49.621056	1272.600464	43.308208	1.092527	2415.519043	0.056337	0.893005	0.000190	0.087116	0.065455	278.316223	0.006764	0.101284	0.000190	0.010313	0.037940	8.903716	0.000290	7.116046	0.000190	0.000637	0.039188	77.518448	0.004009	0.062222	0.000190	0.007567	0.002278	6.234481	0.000338	13.636675	0.000190	0.000918
04/11/2002-18:00:00	1854.908447	49.630367	1273.179443	43.327606	1.084735	2414.851318	0.056327	0.835143	0.000190	0.087677	0.063875	278.256470	0.006763	0.094723	0.000190	0.010380	0.038061	8.753036	0.000286	7.117708	0.000190	0.000627	0.036708	78.133263	0.004040	0.058623	0.000190	0.007706	0.002134	6.233467	0.000338	13.637645	0.000190	0.000924
04/11/2002-21:00:00	1855.044922	49.633575	1273.706665	43.345230	1.080189	2414.307129	0.056322	0.709764	0.000190	0.088059	0.062748	278.208435	0.006763	0.080503	0.000190	0.010426	0.038878	8.545863	0.000280	7.118840	0.000190	0.000611	0.033810	78.982468	0.004084	0.050187	0.000190	0.007843	0.001965	6.232757	0.000339	13.638130	0.000190	0.000929
04/12/2002-00:00:00	1855.079834	49.633801	1274.208984	43.362011	1.107508	2413.717773	0.056332	0.831053	0.000190	0.088792	0.064052	278.149261	0.006764	0.094274	0.000190	0.010513	0.040443	8.273531	0.000273	7.120674	0.000190	0.000593	0.033352	80.077377	0.004141	0.059622	0.000190	0.008046	0.001939	6.231684	0.000339	13.639441	0.000190	0.000937
04/12/2002-03:00:00	1855.232544	49.637409	1274.739990	43.379757	1.165408	2412.992432	0.056341	1.011002	0.000190	0.089745	0.065895	278.076477	0.006766	0.114648	0.000190	0.010627	0.041800	7.959414	0.000264	7.122956	0.000190	0.000572	0.034110	81.302399	0.004205	0.073384	0.000190	0.008308	0.001983	6.230209	0.000340	13.641373	0.000190	0.000947
04/12/2002-06:00:00	1855.608887	49.647480	1275.327148	43.399395	1.195539	2412.112061	0.056348	1.194854	0.000190	0.090864	0.067224	277.989685	0.006767	0.135398	0.000190	0.010759	0.042113	7.647730	0.000255	7.125496	0.000190	0.000553	0.035625	82.489197	0.004267	0.087381	0.000190	0.008607	0.002071	6.228377	0.000340	13.643821	0.000190	0.000960
04/12/2002-09:00:00	1856.155151	49.662464	1275.954956	43.420486	1.199146	2411.157227	0.056354	1.282454	0.000190	0.091992	0.067567	277.898193	0.006769	0.145263	0.000190	0.010894	0.041581	7.374466	0.000248	7.127948	0.000190	0.000536	0.036942	83.522217	0.004322	0.094742	0.000190	0.008906	0.002147	6.226459	0.000340	13.646329	0.000190	0.000972
04/12/2002-12:00:00	1856.734985	49.678398	1276.591797	43.441818	1.197762	2410.163330	0.056359	1.348350	0.000190	0.093137	0.067673	277.802826	0.006770	0.152635	0.000190	0.011030	0.040931	7.146670	0.000242	7.130352	0.000190	0.000523	0.038087	84.395569	0.004369	0.100293	0.000190	0.009188	0.002214	6.224386	0.000341	13.648985	0.000190	0.000984
04/12/2002-15:00:00	1857.221558	49.691605	1277.206299	43.462402	1.202771	2409.125977	0.056353	1.450113	0.000190	0.094334	0.068120	277.700500	0.006770	0.164019	0.000190	0.011172	0.040742	6.945957	0.000236	7.132829	0.000190	0.000511	0.039048	85.187393	0.004410	0.108067	0.000190	0.009455	0.002270	6.221931	0.000341	13.652008	0.000190	0.000997
04/12/2002-18:00:00	1857.544556	49.700001	1277.780151	43.481613	1.206283	2408.175781	0.056336	1.396638	0.000190	0.095290	0.068147	277.607147	0.006768	0.157906	0.000190	0.011285	0.041022	6.745410	0.000230	7.134830	0.000190	0.000497	0.038689	86.007813	0.004452	0.104087	0.000190	0.009688	0.002249	6.219641	0.000341	13.654587	0.000190	0.001008
04/12/2002-21:00:00	1857.692627	49.703308	1278.312012	43.499386	1.209293	2407.322754	0.056322	1.290794	0.000190	0.096104	0.068190	277.523163	0.006767	0.145920	0.000190	0.011382	0.041844	6.524072	0.000224	7.136458	0.000190	0.000481	0.037541	86.932716	0.004500	0.096751	0.000190	0.009911	0.002182	6.217558	0.000341	13.656774	0.000190	0.001016
04/13/2002-00:00:00	1857.759399	49.704185	1278.823242	43.516453	1.261164	2406.257080	0.056326	1.643798	0.000190	0.097559	0.071500	277.406860	0.006768	0.185830	0.000190	0.011554	0.043649	6.277224	0.000217	7.139113	0.000190	0.000465	0.039700	87.952904	0.004554	0.124426	0.000190	0.010219	0.002308	6.214301	0.000341	13.660861	0.000190	0.001032
04/13/2002-03:00:00	1857.925171	49.707932	1279.358643	43.534363	1.332321	2404.959473	0.056324	2.039647	0.000190	0.099358	0.075302	277.264343	0.006768	0.230628	0.000190	0.011767	0.045177	6.016221	0.000210	7.142275	0.000190	0.000450	0.043032	89.001472	0.004610	0.155540	0.000190	0.010586	0.002501	6.210116	0.000342	13.666169	0.000190	0.001051
04/13/2002-06:00:00	1858.281372	49.717247	1279.942017	43.553890	1.377156	2403.520996	0.056320	2.301263	0.000190	0.101330	0.078337	277.108887	0.006768	0.260240	0.000190	0.012000	0.045799	5.765980	0.000203	7.145526	0.000190	0.000435	0.046574	89.985130	0.004662	0.177165	0.000190	0.010984	0.002707	6.205571	0.000342	13.671965	0.000190	0.001072
04/13/2002-09:00:00	1858.787720	49.730900	1280.561279	43.574650	1.395718	2402.039551	0.056313	2.396668	0.000191	0.103350	0.080223	276.951569	0.006768	0.271158	0.000191	0.012239	0.045644	5.547478	0.000197	7.148587	0.000191	0.000423	0.049588	90.840958	0.004708	0.186548	0.000191	0.011384	0.002882	6.201027	0.000342	13.677711	0.000191	0.001093
04/13/2002-12:00:00	1859.321533	49.745300	1281.187744	43.595665	1.405599	2400.539795	0.056296	2.447821	0.000191	0.105404	0.081660	276.792206	0.006767	0.277183	0.000191	0.012482	0.045351	5.364624	0.000192	7.151512	0.000191	0.000414	0.052146	91.571648	0.004747	0.192317	0.000191	0.011773	0.003031	6.196393	0.000342	13.683545	0.000191	0.001115
04/13/2002-15:00:00	1859.751587	49.756721	1281.788940	43.615776	1.420871	2399.007080	0.056267	2.536415	0.000191	0.107623	0.083254	276.626404	0.006764	0.287578	0.000191	0.012745	0.045505	5.204247	0.000188	7.154440	0.000191	0.000406	0.054272	92.236626	0.004782	0.200848	0.000191	0.012164	0.003155	6.191384	0.000342	13.689712	0.000191	0.001138
04/13/2002-18:00:00	1859.997803	49.762676	1282.344604	43.634380	1.436647	2397.628906	0.056233	2.424224	0.000191	0.109708	0.084477	276.476349	0.006760	0.274963	0.000191	0.012992	0.046194	5.046739	0.000184	7.156924	0.000191	0.000397	0.055055	92.927673	0.004817	0.193516	0.000191	0.012534	0.003200	6.186842	0.000342	13.695171	0.000191	0.001160
04/13/2002-21:00:00	1860.048096	49.762890	1282.852539	43.651337	1.456738	2396.385254	0.056204	2.268708	0.000191	0.111627	0.085708	276.339172	0.006757	0.257483	0.000191	0.013219	0.047483	4.876540	0.000179	7.159047	0.000191	0.000386	0.054953	93.700569	0.004857	0.182521	0.000191	0.012891	0.003194	6.182663	0.000342	13.700106	0.000191	0.001180
04/14/2002-00:00:00	1860.011108	49.760529	1283.339966	43.667587	1.592719	2394.415283	0.056153	3.388020	0.000191	0.115781	0.094913	276.099579	0.006751	0.384816	0.000191	0.013710	0.050944	4.693051	0.000174	7.163386	0.000191	0.000380	0.063317	94.493675	0.004897	0.275235	0.000191	0.013528	0.003680	6.174675	0.000342	13.710783	0.000191	0.001223
04/14/2002-03:00:00	1860.200928	49.764790	1283.881592	43.685715	1.708678	2392.140381	0.056094	4.068060	0.000192	0.120268	0.102529	275.829437	0.006744	0.462419	0.000192	0.014240	0.053160	4.502643	0.000169	7.167945	0.000192	0.000374	0.071202	95.262550	0.004936	0.332609	0.000192	0.014230	0.004139	6.165530	0.000342	13.722631	0.000192	0.001270
04/14/2002-06:00:00	1860.767944	49.780132	1284.517334	43.707031	1.783631	2389.592773	0.056023	4.546962	0.000192	0.125334	0.108520	275.533539	0.006736	0.517217	0.000192	0.014840	0.053691	4.338203	0.000164	7.173185	0.000192	0.000372	0.079213	95.875504	0.004967	0.374728	0.000192	0.015014	0.004604	6.155591	0.000342	13.735504	0.000192	0.001322
04/14/2002-09:00:00	1861.586182	49.802784	1285.213623	43.730396	1.821818	2386.993408	0.055948	4.715198	0.000193	0.130658	0.112393	275.235931	0.006727	0.536521	0.000193	0.015470	0.052967	4.230249	0.000161	7.178239	0.000193	0.000375	0.085984	96.255966	0.004985	0.391362	0.000193	0.015814	0.004998	6.145705	0.000341	13.748258	0.000193	0.001377
04/14/2002-12:00:00	1862.455811	49.826973	1285.922363	43.754219	1.847143	2384.364746	0.055864	4.812924	0.000193	0.136377	0.115336	274.934235	0.006718	0.547976	0.000193	0.016145	0.052049	4.184346	0.000160	7.183279	0.000193	0.000385	0.091682	96.408569	0.004991	0.401895	0.000193	0.016623	0.005329	6.135573	0.000341	13.761198	0.000193	0.001437
04/14/2002-15:00:00	1863.244263	49.848782	1286.611816	43.777367	1.873565	2381.798584	0.055781	4.827175	0.000193	0.142661	0.118044	274.636597	0.006708	0.549443	0.000193	0.016885	0.051561	4.186232	0.000160	7.188121	0.000193	0.000401	0.096396	96.406502	0.004989	0.405025	0.000193	0.017459	0.005603	6.125548	0.000340	13.773968	0.000193	0.001501
04/14/2002-18:00:00	1863.887939	49.866299	1287.265137	43.799282	1.886234	2379.687744	0.055713	4.344066	0.000194	0.148084	0.119357	274.391235	0.006700	0.494052	0.000194	0.017523	0.051383	4.214510	0.000160	7.191951	0.000194	0.000417	0.098598	96.365044	0.004986	0.364554	0.000194	0.018161	0.005731	6.117518	0.000340	13.784293	0.000194	0.001556
04/14/2002-21:00:00	1864.371948	49.879143	1287.879272	43.819878	1.901663	2377.683105	0.055651	4.069244	0.000194	0.153713	0.120519	274.155090	0.006692	0.462825	0.000194	0.018184	0.051782	4.250012	0.000161	7.195753	0.000194	0.000434	0.099718	96.322090	0.004982	0.342902	0.000194	0.018874	0.005796	6.109720	0.000339	13.794210	0.000194	0.001614
04/15/2002-00:00:00	1864.780762	49.889847	1288.475464	43.839844	1.774036	2376.515625	0.055631	2.557891	0.000194	0.155689	0.111371	274.037354	0.006690	0.291428	0.000194	0.018416	0.049861	4.273506	0.000162	7.196965	0.000194	0.000441	0.089156	96.375221	0.004986	0.216555	0.000194	0.019139	0.005182	6.106040	0.000339	13.797351	0.000194	0.001633
04/15/2002-03:00:00	1865.299561	49.903713	1289.097534	43.860733	1.560483	2375.309082	0.055608	2.025584	0.000194	0.157898	0.103445	273.914551	0.006688	0.230922	0.000194	0.018676	0.047834	4.297235	0.000163	7.198359	0.000194	0.000449	0.080637	96.414497	0.004988	0.171440	0.000194	0.019439	0.004688	6.102270	0.000339	13.800881	0.000194	0.001654
04/15/2002-06:00:00	1866.018066	49.923416	1289.769531	43.883244	1.474871	2373.949463	0.055577	1.946374	0.000194	0.160358	0.096875	273.776306	0.006685	0.221952	0.000194	0.018966	0.045580	4.339812	0.000164	7.200009	0.000194	0.000460	0.074288	96.351105	0.004985	0.164572	0.000194	0.019768	0.004318	6.098010	0.000339	13.805081	0.000194	0.001678
04/15/2002-09:00:00	1866.881836	49.947445	1290.476929	43.907024	1.400250	2372.541260	0.055545	1.922108	0.000194	0.162776	0.090653	273.635071	0.006681	0.219237	0.000194	0.019252	0.043005	4.390359	0.000165	7.201705	0.000194	0.000474	0.068968	96.233727	0.004979	0.162450	0.000194	0.020071	0.004009	6.093681	0.000339	13.809305	0.000194	0.001702
04/15/2002-12:00:00	1867.774414	49.972324	1291.191284	43.931026	1.331631	2371.133301	0.055512	1.917603	0.000195	0.165164	0.085294	273.493073	0.006678	0.218769	0.000195	0.019534	0.040673	4.438509	0.000167	7.203444	0.000195	0.000487	0.064580	96.115776	0.004973	0.162028	0.000195	0.020347	0.003754	6.089301	0.000339	13.813568	0.000195	0.001725
04/15/2002-15:00:00	1868.587891	49.994835	1291.886597	43.954372	1.280222	2369.780273	0.055479	1.894993	0.000195	0.167550	0.081169	273.354919	0.006675	0.215958	0.000195	0.019815	0.039040	4.489193	0.000168	7.205054	0.000195	0.000501	0.060960	95.999466	0.004967	0.159834	0.000195	0.020623	0.003544	6.085058	0.000338	13.817664	0.000195	0.001748
04/15/2002-18:00:00	1869.255859	50.013107	1292.545288	43.976494	1.235309	2368.686523	0.055457	1.615489	0.000195	0.169319	0.077330	273.246216	0.006672	0.183617	0.000195	0.020023	0.038044	4.544910	0.000170	7.206114	0.000195	0.000513	0.056809	95.901001	0.004963	0.136181	0.000195	0.020823	0.003302	6.081930	0.000338	13.820350	0.000195	0.001764
04/15/2002-21:00:00	1869.766357	50.026749	1293.165405	43.997276	1.199594	2367.723389	0.055438	1.386166	0.000195	0.170758	0.074120	273.150269	0.006670	0.157456	0.000195	0.020193	0.037744	4.606545	0.000171	7.206985	0.000195	0.000526	0.052543	95.808693	0.004958	0.117328	0.000195	0.020982	0.003054	6.079171	0.000338	13.822474	0.000195	0.001777
04/16/2002-00:00:00	1870.201416	50.038189	1293.766846	44.017456	1.122003	2367.129639	0.055438	0.715587	0.000195	0.170298	0.067762	273.104858	0.006671	0.081350	0.000195	0.020140	0.036848	4.668348	0.000173	7.206663	0.000195	0.000533	0.044534	95.747726	0.004956	0.060571	0.000195	0.020907	0.002589	6.078168	0.000338	13.821826	0.000195	0.001770
04/16/2002-03:00:00	1870.745239	50.052826	1294.395386	44.038506	1.060308	2366.514404	0.055436	0.443246	0.000195	0.169802	0.054881	273.059021	0.006671	0.050524	0.000195	0.020083	0.032236	4.725556	0.000175	7.206339	0.000195	0.000539	0.032650	95.687897	0.004954	0.037909	0.000195	0.020829	0.002191	6.077226	0.000338	13.821186	0.000195	0.001763
04/16/2002-06:00:00	1871.487183	50.073277	1295.072266	44.061256	1.041678	2365.718994	0.055425	0.513671	0.000195	0.169676	0.050717	272.993958	0.006670	0.058603	0.000195	0.020070	0.030763	4.774461	0.000176	7.206409	0.000195	0.000547	0.029132	95.618080	0.004951	0.043611	0.000195	0.020796	0.001931	6.075683	0.000338	13.821425	0.000195	0.001760
04/16/2002-09:00:00	1872.375610	50.098015	1295.785278	44.085209	0.965031	2364.863525	0.055412	0.560839	0.000195	0.169471	0.048335	272.924591	0.006669	0.064025	0.000195	0.020048	0.029937	4.816200	0.000178	7.206551	0.000195	0.000552	0.026528	95.546814	0.004948	0.047385	0.000195	0.020755	0.001716	6.074040	0.000338	13.821769	0.000195	0.001756
04/16/2002-12:00:00	1873.290283	50.123535	1296.505371	44.109417	0.930540	2364.011230	0.055399	0.581285	0.000195	0.169213	0.045431	272.855377	0.006668	0.066380	0.000195	0.020019	0.028703	4.855819	0.000179	7.206702	0.000195	0.000557	0.024196	95.475555	0.004945	0.048989	0.000195	0.020707	0.001541	6.072395	0.000338	13.822124	0.000195	0.001751
04/16/2002-15:00:00	1874.130249	50.146851	1297.206421	44.132919	0.911608	2363.211670	0.055385	0.568199	0.000195	0.168926	0.043374	272.790192	0.006667	0.064613	0.000195	0.019987	0.027847	4.897978	0.000180	7.206780	0.000195	0.000562	0.022137	95.406136	0.004942	0.047725	0.000195	0.020656	0.001397	6.070911	0.000338	13.822317	0.000195	0.001746
04/16/2002-18:00:00	1874.831787	50.166103	1297.873169	44.155327	0.895036	2362.592041	0.055356	0.372948	0.000194	0.168069	0.041080	272.744965	0.006664	0.042302	0.000194	0.019888	0.027402	4.944906	0.000181	7.206453	0.000194	0.000565	0.019257	95.347885	0.004937	0.031436	0.000194	0.020535	0.001210	6.070080	0.000338	13.821582	0.000194	0.001736
04/16/2002-21:00:00	1875.382080	50.180954	1298.503052	44.176464	0.872601	2362.104980	0.055332	0.198811	0.000194	0.166847	0.038078	272.712036	0.006662	0.022532	0.000194	0.019746	0.026343	4.998058	0.000183	7.205910	0.000194	0.000568	0.016469	95.296814	0.004933	0.016928	0.000194	0.020370	0.001036	6.069659	0.000337	13.820406	0.000194	0.001721
04/17/2002-00:00:00	1875.863281	50.193752	1299.115356	44.196991	0.917631	2361.527588	0.055351	0.314651	0.000194	0.166380	0.037392	272.664581	0.006664	0.035674	0.000194	0.019692	0.026647	5.055091	0.000184	7.205852	0.000194	0.000574	0.015493	95.234856	0.004933	0.027775	0.000194	0.020297	0.000977	6.068719	0.000337	13.820091	0.000194	0.001715
04/17/2002-03:00:00	1876.466309	50.210125	1299.758057	44.218521	0.970033	2360.763428	0.055347	0.557490	0.000194	0.166276	0.039601	272.596588	0.006664	0.063173	0.000194	0.019681	0.028236	5.107399	0.000186	7.206208	0.000194	0.000582	0.016248	95.161789	0.004930	0.047521	0.000194	0.020268	0.000997	6.067092	0.000337	13.820721	0.000194	0.001713
04/17/2002-06:00:00	1877.284302	50.232807	1300.453491	44.241886	1.002234	2359.776123	0.055328	0.860603	0.000194	0.166583	0.040907	272.505157	0.006663	0.097814	0.000194	0.019720	0.028447	5.150496	0.000187	7.206994	0.000194	0.000590	0.017869	95.076004	0.004926	0.072157	0.000194	0.020290	0.001079	6.064677	0.000337	13.822369	0.000194	0.001714
04/17/2002-09:00:00	1878.253662	50.259953	1301.186279	44.266552	1.003723	2358.711182	0.055302	1.018734	0.000194	0.166887	0.041149	272.407104	0.006660	0.116087	0.000194	0.019758	0.027717	5.186046	0.000188	7.207873	0.000194	0.000596	0.019291	94.986649	0.004921	0.085451	0.000194	0.020312	0.001154	6.062012	0.000337	13.824265	0.000194	0.001716
04/17/2002-12:00:00	1879.248779	50.287846	1301.925537	44.291363	0.990935	2357.631592	0.055274	1.100542	0.000194	0.167184	0.041201	272.306915	0.006657	0.125660	0.000194	0.019795	0.026899	5.219449	0.000189	7.208889	0.000194	0.000602	0.020536	94.895660	0.004916	0.092436	0.000194	0.020333	0.001220	6.059220	0.000337	13.826293	0.000194	0.001718
04/17/2002-15:00:00	1880.129028	50.312359	1302.636353	44.315243	0.984062	2356.638672	0.055250	1.090657	0.000194	0.167504	0.041665	272.214203	0.006655	0.124169	0.000194	0.019835	0.026653	5.257182	0.000190	7.209766	0.000194	0.000609	0.021545	94.808418	0.004912	0.091325	0.000194	0.020356	0.001274	6.056733	0.000337	13.827989	0.000194	0.001720
04/17/2002-18:00:00	1880.778198	50.330101	1303.289917	44.337173	0.978450	2355.986816	0.055228	0.753232	0.000194	0.166859	0.041780	272.158386	0.006653	0.085469	0.000194	0.019760	0.027118	5.303996	0.000191	7.209864	0.000194	0.000612	0.020987	94.743813	0.004908	0.062757	0.000194	0.020262	0.001237	6.055555	0.000337	13.828071	0.000194	0.001713
04/17/2002-21:00:00	1881.148193	50.339684	1303.874878	44.356792	0.978089	2355.510742	0.055211	0.495639	0.000194	0.165980	0.042451	272.118256	0.006651	0.056194	0.000194	0.019658	0.028550	5.362480	0.000193	7.209717	0.000194	0.000616	0.019761	94.686127	0.004904	0.041986	0.000194	0.020139	0.001163	6.054821	0.000336	13.827560	0.000194	0.001702
04/18/2002-00:00:00	1881.374268	50.344994	1304.423706	44.375145	0.912124	2355.181396	0.055179	0.236209	0.000194	0.164299	0.038647	272.093842	0.006647	0.026763	0.000194	0.019461	0.027958	5.428080	0.000195	7.209151	0.000194	0.000618	0.015072	94.635620	0.004899	0.020106	0.000194	0.019919	0.000889	6.054474	0.000336	13.826320	0.000194	0.001684
04/18/2002-03:00:00	1881.731689	50.354233	1305.005249	44.394627	0.642077	2355.087158	0.055186	0.128834	0.000194	0.162876	0.018475	272.083618	0.006648	0.014583	0.000194	0.019295	0.015079	5.501230	0.000197	7.208577	0.000194	0.000622	0.005076	94.589348	0.004898	0.011044	0.000194	0.019731	0.000305	6.054285	0.000336	13.825060	0.000194	0.001669
04/18/2002-06:00:00	1882.332153	50.370544	1305.646606	44.416142	0.481050	2354.810791	0.055189	0.085225	0.000194	0.161561	0.013578	272.059052	0.006648	0.009635	0.000194	0.019134	0.011026	5.557278	0.000198	7.208003	0.000194	0.000632	0.003462	94.539505	0.004896	0.007360	0.000194	0.019546	0.000165	6.054021	0.000336	13.823804	0.000194	0.001654
04/18/2002-09:00:00	1883.109863	50.392040	1306.332153	44.439152	0.378239	2354.406494	0.055188	0.067490	0.000194	0.160094	0.010018	272.029724	0.006649	0.007623	0.000194	0.018963	0.008183	5.603394	0.000200	7.207427	0.000194	0.000633	0.002487	94.489265	0.004894	0.005860	0.000194	0.019354	0.000108	6.053703	0.000336	13.822540	0.000194	0.001638
04/18/2002-12:00:00	1883.920166	50.414501	1307.025024	44.462421	0.271713	2353.999268	0.055186	0.060107	0.000194	0.158611	0.006263	272.000366	0.006649	0.006785	0.000194	0.018791	0.004978	5.647759	0.000201	7.206851	0.000194	0.000633	0.001732	94.439049	0.004892	0.005235	0.000194	0.019160	0.000075	6.053377	0.000336	13.821284	0.000194	0.001622
04/18/2002-15:00:00	1884.625977	50.433933	1307.692505	44.484814	0.092361	2353.714844	0.055109	0.056784	0.000194	0.156645	0.002890	271.973328	0.006639	0.006408	0.000194	0.018561	0.002334	5.695932	0.000202	7.206278	0.000194	0.000631	0.000782	94.389336	0.004883	0.004952	0.000194	0.018910	0.000034	6.053081	0.000336	13.820020	0.000194	0.001602
04/18/2002-18:00:00	1885.137817	50.447659	1308.312134	44.505600	0.000000	2353.428711	0.054953	0.055128	0.000194	0.154211	0.000000	271.949921	0.006621	0.006220	0.000194	0.018276	0.000000	5.752681	0.000203	7.205701	0.000194	0.000628	0.000000	94.339806	0.004867	0.004809	0.000194	0.018605	0.000000	6.052806	0.000335	13.818765	0.000194	0.001577
04/18/2002-21:00:00	1885.433228	50.455025	1308.878296	44.524544	0.000000	2353.137695	0.054803	0.054142	0.000194	0.151982	0.000000	271.928345	0.006602	0.006108	0.000194	0.018014	0.000000	5.817277	0.000204	7.205128	0.000194	0.000626	0.000000	94.289742	0.004852	0.004723	0.000194	0.018321	0.000000	6.052520	0.000334	13.817496	0.000194	0.001554
04/19/2002-00:00:00	1885.623657	50.459339	1309.418335	44.542610	0.104063	2352.791992	0.054807	0.053612	0.000194	0.150658	0.005656	271.903931	0.006603	0.006047	0.000194	0.017859	0.005505	5.881806	0.000206	7.204556	0.000194	0.000630	0.000227	94.240456	0.004851	0.004677	0.000194	0.018145	0.000013	6.052298	0.000334	13.816236	0.000194	0.001540
04/19/2002-03:00:00	1885.946533	50.467545	1309.991211	44.561794	0.202347	2352.378662	0.054845	0.053318	0.000194	0.149410	0.010748	271.877228	0.006608	0.006014	0.000194	0.017713	0.010126	5.940143	0.000208	7.203984	0.000194	0.000632	0.000610	94.193535	0.004853	0.004652	0.000194	0.017979	0.000035	6.052132	0.000334	13.814974	0.000194	0.001527
04/19/2002-06:00:00	1886.515259	50.482891	1310.624268	44.583008	0.289279	2351.930908	0.054958	0.054010	0.000193	0.148496	0.015271	271.849823	0.006622	0.006093	0.000193	0.017607	0.013579	5.988511	0.000210	7.203415	0.000193	0.000635	0.002012	94.151947	0.004862	0.004716	0.000193	0.017856	0.000117	6.052214	0.000335	13.813710	0.000193	0.001518
04/19/2002-09:00:00	1887.259033	50.503456	1311.300781	44.605705	0.355569	2351.427246	0.055019	0.053507	0.000193	0.147593	0.018371	271.819977	0.006631	0.006037	0.000193	0.017503	0.015895	6.029565	0.000211	7.202847	0.000193	0.000637	0.003265	94.108025	0.004866	0.004671	0.000193	0.017736	0.000190	6.052314	0.000335	13.812445	0.000193	0.001509
04/19/2002-12:00:00	1888.038940	50.525066	1311.986084	44.628723	0.404944	2350.929932	0.055079	0.051986	0.000193	0.146710	0.020893	271.790833	0.006638	0.005866	0.000193	0.017401	0.017549	6.068676	0.000213	7.202275	0.000193	0.000639	0.004525	94.065056	0.004869	0.004532	0.000193	0.017616	0.000263	6.052468	0.000335	13.811184	0.000193	0.001501
04/19/2002-15:00:00	1888.735352	50.544212	1312.651001	44.651047	0.451136	2350.441650	0.055095	0.075552	0.000193	0.145929	0.023309	271.760376	0.006641	0.008547	0.000193	0.017312	0.019220	6.110786	0.000214	7.201788	0.000193	0.000641	0.005581	94.019989	0.004869	0.006648	0.000193	0.017510	0.000324	6.052517	0.000336	13.810025	0.000193	0.001493
04/19/2002-18:00:00	1889.278809	50.558842	1313.277710	44.672039	0.482273	2349.959229	0.055050	0.065889	0.000193	0.144497	0.024832	271.730377	0.006636	0.007448	0.000193	0.017144	0.020934	6.158031	0.000215	7.201235	0.000193	0.000641	0.005228	93.971848	0.004863	0.005771	0.000193	0.017325	0.000304	6.052377	0.000335	13.808783	0.000193	0.001479
04/19/2002-21:00:00	1889.658447	50.568752	1313.863525	44.691692	0.512721	2349.537354	0.055001	0.055517	0.000193	0.142952	0.025378	271.703644	0.006630	0.006270	0.000193	0.016964	0.021034	6.212209	0.000216	7.200661	0.000193	0.000640	0.004838	93.924469	0.004857	0.004844	0.000193	0.017127	0.000281	6.052277	0.000335	13.807508	0.000193	0.001464
04/20/2002-00:00:00	1889.962280	50.576366	1314.430908	44.710670	0.338683	2349.343262	0.054960	0.050809	0.000193	0.141402	0.014529	271.688904	0.006625	0.005736	0.000193	0.016783	0.012952	6.277784	0.000218	7.200084	0.000193	0.000640	0.001989	93.881775	0.004852	0.004423	0.000193	0.016928	0.000116	6.052230	0.000335	13.806238	0.000193	0.001448
04/20/2002-03:00:00	1890.384888	50.587494	1315.027588	44.730663	0.264705	2349.052979	0.054959	0.048786	0.000193	0.140165	0.011037	271.668335	0.006625	0.005506	0.000193	0.016635	0.010390	6.331392	0.000220	7.199513	0.000193	0.000642	0.000969	93.854088	0.004850	0.004242	0.000193	0.016764	0.000054	6.052129	0.000335	13.804959	0.000193	0.001436
04/20/2002-06:00:00	1891.025513	50.605000	1315.677856	44.752483	0.176621	2348.685059	0.054956	0.047853	0.000193	0.138877	0.007620	271.643494	0.006625	0.005400	0.000193	0.016485	0.007308	6.378710	0.000221	7.198936	0.000193	0.000643	0.000609	93.813263	0.004849	0.004159	0.000193	0.016611	0.000026	6.052012	0.000335	13.803688	0.000193	0.001423
04/20/2002-09:00:00	1891.826172	50.627190	1316.368042	44.775665	0.110751	2348.238281	0.054950	0.047330	0.000193	0.137598	0.005127	271.614899	0.006625	0.005341	0.000193	0.016336	0.004882	6.419351	0.000222	7.198362	0.000193	0.000642	0.000420	93.764961	0.004847	0.004113	0.000193	0.016452	0.000016	6.051889	0.000335	13.802413	0.000193	0.001411
04/20/2002-12:00:00	1892.655762	50.650284	1317.065918	44.799103	0.049720	2347.783691	0.054943	0.046994	0.000193	0.136331	0.002375	271.586548	0.006625	0.005304	0.000193	0.016189	0.002284	6.457952	0.000223	7.197789	0.000193	0.000641	0.000217	93.716805	0.004844	0.004083	0.000193	0.016289	0.000009	6.051777	0.000335	13.801143	0.000193	0.001398
04/20/2002-15:00:00	1893.397583	50.670715	1317.740723	44.821754	0.000000	2347.368408	0.054861	0.046714	0.000193	0.134681	0.000000	271.560181	0.006615	0.005272	0.000193	0.015996	0.000000	6.499797	0.000224	7.197217	0.000193	0.000638	0.000000	93.668922	0.004835	0.004058	0.000193	0.016081	0.000000	6.051681	0.000334	13.799865	0.000193	0.001382
04/20/2002-18:00:00	1893.970703	50.686272	1318.374634	44.843021	0.000000	2346.978760	0.054710	0.046416	0.000193	0.132707	0.000000	271.535400	0.006597	0.005238	0.000193	0.015765	0.000000	6.546739	0.000225	7.196647	0.000193	0.000635	0.000000	93.621094	0.004820	0.004032	0.000193	0.015835	0.000000	6.051598	0.000333	13.798596	0.000193	0.001363
04/20/2002-21:00:00	1894.360962	50.696510	1318.962891	44.862736	0.000000	2346.668945	0.054565	0.046125	0.000192	0.130835	0.000000	271.514496	0.006580	0.005205	0.000192	0.015545	0.000000	6.602087	0.000226	7.196070	0.000192	0.000632	0.000000	93.573532	0.004806	0.004006	0.000192	0.015600	0.000000	6.051531	0.000332	13.797317	0.000192	0.001344
04/21/2002-00:00:00	1894.664185	50.704132	1319.529419	44.881680	0.000000	2346.390869	0.054521	0.045905	0.000192	0.129518	0.000000	271.495392	0.006575	0.005180	0.000192	0.015391	0.000000	6.661602	0.000227	7.195505	0.000192	0.000632	0.000000	93.525826	0.004800	0.003986	0.000192	0.015431	0.000000	6.051478	0.000332	13.796046	0.000192	0.001331
04/21/2002-03:00:00	1895.070068	50.714787	1320.121582	44.901543	0.000000	2346.062500	0.054518	0.045740	0.000192	0.128421	0.000000	271.473938	0.006574	0.005162	0.000192	0.015262	0.000000	6.715322	0.000229	7.194935	0.000192	0.000633	0.000000	93.481544	0.004798	0.003971	0.000192	0.015288	0.000000	6.051436	0.000332	13.794768	0.000192	0.001321
04/21/2002-06:00:00	1895.672241	50.731205	1320.762207	44.922997	0.000000	2345.651367	0.054512	0.045063	0.000192	0.127333	0.000000	271.448639	0.006574	0.005086	0.000192	0.015136	0.000000	6.760170	0.000230	7.194361	0.000192	0.000634	0.000000	93.435646	0.004796	0.003911	0.000192	0.015150	0.000000	6.051404	0.000332	13.793489	0.000192	0.001311
04/21/2002-09:00:00	1896.420898	50.751877	1321.439087	44.945751	0.000000	2345.184814	0.054505	0.043995	0.000192	0.126255	0.000000	271.420624	0.006574	0.004968	0.000192	0.015010	0.000000	6.798027	0.000231	7.193791	0.000192	0.000634	0.000000	93.388496	0.004794	0.003817	0.000192	0.015013	0.000000	6.051385	0.000332	13.792218	0.000192	0.001301
04/21/2002-12:00:00	1897.198486	50.773399	1322.123047	44.968708	0.000000	2344.715088	0.054496	0.043490	0.000192	0.125187	0.000000	271.392548	0.006573	0.004912	0.000192	0.014886	0.000000	6.833904	0.000232	7.193213	0.000192	0.000633	0.000000	93.341476	0.004792	0.003773	0.000192	0.014876	0.000000	6.051379	0.000332	13.790934	0.000192	0.001291
04/21/2002-15:00:00	1897.893433	50.792538	1322.786621	44.990978	0.000000	2344.287842	0.054420	0.043168	0.000192	0.123856	0.000000	271.366577	0.006565	0.004876	0.000192	0.014731	0.000000	6.873062	0.000233	7.192643	0.000192	0.000631	0.000000	93.294716	0.004783	0.003744	0.000192	0.014707	0.000000	6.051381	0.000331	13.789660	0.000192	0.001278
04/21/2002-18:00:00	1898.441162	50.807327	1323.412231	45.011974	0.000000	2343.929199	0.054290	0.042908	0.000192	0.122347	0.000000	271.344025	0.006549	0.004847	0.000192	0.014553	0.000000	6.918792	0.000234	7.192070	0.000192	0.000629	0.000000	93.248077	0.004770	0.003721	0.000192	0.014517	0.000000	6.051401	0.000331	13.788380	0.000192	0.001263
04/21/2002-21:00:00	1898.829224	50.817474	1324.000000	45.031666	0.000000	2343.638672	0.054168	0.041375	0.000192	0.120915	0.000000	271.324951	0.006534	0.004674	0.000192	0.014385	0.000000	6.971821	0.000235	7.191492	0.000192	0.000627	0.000000	93.201759	0.004758	0.003583	0.000192	0.014336	0.000000	6.051440	0.000330	13.787096	0.000192	0.001249
04/22/2002-00:00:00	1899.142578	50.825436	1324.568237	45.050690	0.000000	2343.375000	0.054129	0.039447	0.000192	0.119883	0.000000	271.307495	0.006530	0.004456	0.000192	0.014264	0.000000	7.028368	0.000236	7.190911	0.000192	0.000628	0.000000	93.155518	0.004753	0.003409	0.000192	0.014202	0.000000	6.051494	0.000330	13.785809	0.000192	0.001239
04/22/2002-03:00:00	1899.549683	50.836136	1325.159912	45.070507	0.000000	2343.066650	0.054125	0.038451	0.000192	0.119011	0.000000	271.287872	0.006530	0.004343	0.000192	0.014162	0.000000	7.078865	0.000238	7.190331	0.000192	0.000629	0.000000	93.115234	0.004751	0.003319	0.000192	0.014087	0.000000	6.051556	0.000330	13.784515	0.000192	0.001231
04/22/2002-06:00:00	1900.132690	50.852016	1325.795288	45.091835	0.000000	2342.683594	0.054119	0.037200	0.000192	0.118144	0.000000	271.264709	0.006529	0.004203	0.000192	0.014061	0.000000	7.121489	0.000239	7.189745	0.000192	0.000629	0.000000	93.073120	0.004749	0.003210	0.000192	0.013977	0.000000	6.051629	0.000330	13.783221	0.000192	0.001223
04/22/2002-09:00:00	1900.853394	50.871868	1326.464111	45.114296	0.000000	2342.246582	0.054112	0.036331	0.000192	0.117287	0.000000	271.239105	0.006529	0.004106	0.000192	0.013961	0.000000	7.158425	0.000240	7.189162	0.000192	0.000630	0.000000	93.027191	0.004747	0.003135	0.000192	0.013868	0.000000	6.051710	0.000330	13.781931	0.000192	0.001215
04/22/2002-12:00:00	1901.596680	50.892464	1327.139526	45.136955	0.000000	2341.807617	0.054102	0.035902	0.000191	0.116438	0.000000	271.213348	0.006528	0.004058	0.000191	0.013862	0.000000	7.193588	0.000241	7.188578	0.000191	0.000629	0.000000	92.981407	0.004744	0.003098	0.000191	0.013758	0.000000	6.051799	0.000330	13.780641	0.000191	0.001208
04/22/2002-15:00:00	1902.258667	50.910576	1327.794067	45.158932	0.000000	2341.411865	0.054035	0.035654	0.000191	0.115371	0.000000	271.189697	0.006521	0.004030	0.000191	0.013738	0.000000	7.232183	0.000242	7.187993	0.000191	0.000628	0.000000	92.935768	0.004737	0.003076	0.000191	0.013622	0.000000	6.051898	0.000329	13.779346	0.000191	0.001198
04/22/2002-18:00:00	1902.766357	50.924263	1328.410278	45.179596	0.000000	2341.083740	0.053922	0.035449	0.000191	0.114142	0.000000	271.169464	0.006507	0.004007	0.000191	0.013593	0.000000	7.277587	0.000243	7.187410	0.000191	0.000626	0.000000	92.890327	0.004726	0.003058	0.000191	0.013467	0.000000	6.052009	0.000329	13.778053	0.000191	0.001186
04/22/2002-21:00:00	1903.112915	50.933182	1328.986572	45.198887	0.000000	2340.822754	0.053821	0.035305	0.000191	0.112989	0.000000	271.152649	0.006495	0.003991	0.000191	0.013458	0.000000	7.330498	0.000244	7.186829	0.000191	0.000625	0.000000	92.844994	0.004715	0.003045	0.000191	0.013321	0.000000	6.052131	0.000328	13.776762	0.000191	0.001175
04/23/2002-00:00:00	1903.385010	50.939995	1329.544678	45.217571	0.000000	2340.588379	0.053749	0.035148	0.000191	0.112003	0.000000	271.137146	0.006487	0.003973	0.000191	0.013342	0.000000	7.382883	0.000245	7.186244	0.000191	0.000624	0.000000	92.813217	0.004708	0.003031	0.000191	0.013194	0.000000	6.052262	0.000327	13.775466	0.000191	0.001166
04/23/2002-03:00:00	1903.831543	50.951809	1330.144897	45.237701	0.000000	2340.274170	0.053745	0.035058	0.000191	0.111270	0.000000	271.117889	0.006486	0.003963	0.000191	0.013256	0.000000	7.418859	0.000246	7.185662	0.000191	0.000623	0.000000	92.810333	0.004708	0.003023	0.000191	0.013105	0.000000	6.052398	0.000327	13.774176	0.000191	0.001159
04/23/2002-06:00:00	1904.570679	50.972271	1330.818848	45.260303	0.000000	2339.840576	0.053737	0.034340	0.000191	0.110537	0.000000	271.092865	0.006486	0.003879	0.000191	0.013171	0.000000	7.452525	0.000247	7.185081	0.000191	0.000624	0.000000	92.767097	0.004705	0.002967	0.000191	0.013028	0.000000	6.052542	0.000327	13.772881	0.000191	0.001153
04/23/2002-09:00:00	1905.508545	50.998486	1331.542358	45.284618	0.000000	2339.337158	0.053728	0.033794	0.000191	0.109812	0.000000	271.064545	0.006486	0.003816	0.000191	0.013087	0.000000	7.476588	0.000247	7.184496	0.000191	0.000624	0.000000	92.721962	0.004703	0.002924	0.000191	0.012935	0.000000	6.052696	0.000327	13.771583	0.000191	0.001146
04/23/2002-12:00:00	1906.479004	51.025719	1332.273193	45.309204	0.000000	2338.837646	0.053715	0.033481	0.000191	0.109086	0.000000	271.036133	0.006485	0.003780	0.000191	0.013003	0.000000	7.498035	0.000248	7.183913	0.000191	0.000623	0.000000	92.676895	0.004701	0.002899	0.000191	0.012841	0.000000	6.052854	0.000327	13.770290	0.000191	0.001140
04/23/2002-15:00:00	1907.326416	51.049328	1332.974487	45.332726	0.000000	2338.405518	0.053599	0.032919	0.000191	0.107991	0.000000	271.011169	0.006471	0.003716	0.000191	0.012875	0.000000	7.524432	0.000248	7.183331	0.000191	0.000619	0.000000	92.632050	0.004689	0.002847	0.000191	0.012704	0.000000	6.053026	0.000327	13.768993	0.000191	0.001130
04/23/2002-18:00:00	1907.925415	51.065651	1333.612671	45.354160	0.000000	2338.086670	0.053383	0.031511	0.000191	0.106539	0.000000	270.991852	0.006445	0.003556	0.000191	0.012704	0.000000	7.562066	0.000248	7.182740	0.000191	0.000615	0.000000	92.587494	0.004669	0.002716	0.000191	0.012526	0.000000	6.053216	0.000325	13.767692	0.000191	0.001115
04/23/2002-21:00:00	1908.222046	51.073120	1334.176025	45.373016	0.000000	2337.898926	0.053174	0.030764	0.000191	0.105158	0.000000	270.978882	0.006419	0.003471	0.000191	0.012541	0.000000	7.613810	0.000249	7.182149	0.000191	0.000612	0.000000	92.543137	0.004649	0.002646	0.000191	0.012354	0.000000	6.053419	0.000324	13.766391	0.000191	0.001102
04/24/2002-00:00:00	1908.363647	51.076046	1334.700317	45.390564	0.000000	2337.766602	0.053096	0.030416	0.000191	0.104292	0.000000	270.968872	0.006410	0.003432	0.000191	0.012439	0.000000	7.673093	0.000250	7.181564	0.000191	0.000612	0.000000	92.498619	0.004640	0.002614	0.000191	0.012243	0.000000	6.053629	0.000324	13.765092	0.000191	0.001094
04/24/2002-03:00:00	1908.697388	51.084629	1335.272583	45.409702	0.000000	2337.541260	0.053093	0.030232	0.000191	0.103706	0.000000	270.954590	0.006410	0.003411	0.000191	0.012370	0.000000	7.723654	0.000251	7.180974	0.000191	0.000615	0.000000	92.454102	0.004638	0.002596	0.000191	0.012164	0.000000	6.053843	0.000324	13.763789	0.000191	0.001089
04/24/2002-06:00:00	1909.360352	51.102859	1335.927490	45.431683	0.000000	2337.174561	0.053086	0.030116	0.000190	0.103114	0.000000	270.933258	0.006409	0.003398	0.000190	0.012302	0.000000	7.758602	0.000252	7.180386	0.000190	0.000616	0.000000	92.409721	0.004636	0.002586	0.000190	0.012086	0.000000	6.054066	0.000324	13.762493	0.000190	0.001084
04/24/2002-09:00:00	1910.246948	51.127602	1336.637085	45.455544	0.000000	2336.724365	0.053077	0.030051	0.000190	0.102528	0.000000	270.907867	0.006409	0.003391	0.000190	0.012234	0.000000	7.782537	0.000253	7.179800	0.000190	0.000616	0.000000	92.365425	0.004634	0.002579	0.000190	0.012009	0.000000	6.054289	0.000324	13.761195	0.000190	0.001079
04/24/2002-12:00:00	1911.169067	51.153393	1337.355957	45.479687	0.000000	2336.270508	0.053062	0.029988	0.000190	0.101932	0.000000	270.882294	0.006408	0.003384	0.000190	0.012165	0.000000	7.803934	0.000254	7.179214	0.000190	0.000616	0.000000	92.321228	0.004631	0.002574	0.000190	0.011932	0.000000	6.054518	0.000323	13.759892	0.000190	0.001074
04/24/2002-15:00:00	1911.943359	51.174858	1338.038330	45.502571	0.000000	2335.891357	0.052936	0.029906	0.000190	0.100968	0.000000	270.860291	0.006393	0.003374	0.000190	0.012052	0.000000	7.831613	0.000254	7.178630	0.000190	0.000613	0.000000	92.277191	0.004619	0.002566	0.000190	0.011812	0.000000	6.054755	0.000323	13.758595	0.000190	0.001065
04/24/2002-18:00:00	1912.412109	51.187405	1338.644165	45.522907	0.000000	2335.646729	0.052699	0.029785	0.000190	0.099640	0.000000	270.845062	0.006364	0.003361	0.000190	0.011895	0.000000	7.873305	0.000254	7.178041	0.000190	0.000609	0.000000	92.233253	0.004597	0.002556	0.000190	0.011649	0.000000	6.055006	0.000321	13.757297	0.000190	0.001052
04/24/2002-21:00:00	1912.500000	51.188801	1339.154663	45.539967	0.000000	2335.561523	0.052470	0.029652	0.000190	0.098377	0.000000	270.837708	0.006336	0.003346	0.000190	0.011746	0.000000	7.932935	0.000254	7.177455	0.000190	0.000606	0.000000	92.189499	0.004575	0.002544	0.000190	0.011493	0.000000	6.055269	0.000320	13.755997	0.000190	0.001040
04/25/2002-00:00:00	1912.387817	51.184315	1339.615601	45.555340	0.000000	2335.548584	0.052382	0.029550	0.000190	0.097619	0.000000	270.833954	0.006325	0.003334	0.000190	0.011656	0.000000	8.001355	0.000256	7.176869	0.000190	0.000607	0.000000	92.148842	0.004565	0.002534	0.000190	0.011395	0.000000	6.055537	0.000319	13.754702	0.000190	0.001033
04/25/2002-03:00:00	1912.524658	51.187176	1340.138306	45.572803	0.000000	2335.412842	0.052381	0.029501	0.000190	0.097150	0.000000	270.824463	0.006325	0.003328	0.000190	0.011601	0.000000	8.017650	0.000256	7.176285	0.000190	0.000605	0.000000	92.249664	0.004570	0.002529	0.000190	0.011333	0.000000	6.055809	0.000319	13.753406	0.000190	0.001029
04/25/2002-06:00:00	1913.080933	51.202263	1340.765137	45.593842	0.000000	2335.095459	0.052373	0.029463	0.000190	0.096666	0.000000	270.806030	0.006324	0.003324	0.000190	0.011545	0.000000	8.018698	0.000256	7.175698	0.000190	0.000602	0.000000	92.336800	0.004574	0.002529	0.000190	0.011303	0.000000	6.056086	0.000319	13.752107	0.000190	0.001025
04/25/2002-09:00:00	1913.905762	51.225201	1341.459106	45.617149	0.000000	2334.669189	0.052364	0.029416	0.000190	0.096185	0.000000	270.782410	0.006324	0.003319	0.000190	0.011489	0.000000	8.043433	0.000257	7.175116	0.000190	0.000602	0.000000	92.297264	0.004572	0.002529	0.000190	0.011271	0.000000	6.056363	0.000319	13.750806	0.000190	0.001021
04/25/2002-12:00:00	1914.780273	51.249615	1342.166260	45.640896	0.000000	2334.236328	0.052347	0.029388	0.000190	0.095687	0.000000	270.758301	0.006322	0.003316	0.000190	0.011432	0.000000	8.066396	0.000258	7.174533	0.000190	0.000602	0.000000	92.253502	0.004569	0.002528	0.000190	0.011209	0.000000	6.056645	0.000319	13.749509	0.000190	0.001017
04/25/2002-15:00:00	1915.513794	51.269878	1342.837891	45.663429	0.000000	2333.874756	0.052209	0.029315	0.000190	0.094815	0.000000	270.737640	0.006306	0.003308	0.000190	0.011330	0.000000	8.095272	0.000258	7.173947	0.000190	0.000600	0.000000	92.209854	0.004556	0.002523	0.000190	0.011100	0.000000	6.056936	0.000318	13.748216	0.000190	0.001009
04/25/2002-18:00:00	1915.962524	51.281845	1343.438477	45.683559	0.000000	2333.640625	0.051956	0.029212	0.000190	0.093590	0.000000	270.723328	0.006275	0.003296	0.000190	0.011185	0.000000	8.137046	0.000258	7.173368	0.000190	0.000596	0.000000	92.166374	0.004533	0.002514	0.000190	0.010949	0.000000	6.057238	0.000317	13.746920	0.000190	0.000997
04/25/2002-21:00:00	1916.069946	51.283821	1343.953125	45.700790	0.000000	2333.551270	0.051714	0.029108	0.000189	0.092432	0.000000	270.716248	0.006245	0.003284	0.000189	0.011048	0.000000	8.193815	0.000258	7.172784	0.000189	0.000593	0.000000	92.126541	0.004510	0.002504	0.000189	0.010806	0.000000	6.057551	0.000315	13.745626	0.000189	0.000986
04/26/2002-00:00:00	1916.001099	51.280636	1344.423706	45.716473	0.000000	2333.525391	0.051625	0.029016	0.000189	0.091778	0.000000	270.712250	0.006234	0.003274	0.000189	0.010970	0.000000	8.191392	0.000258	7.172199	0.000189	0.000587	0.000000	92.320290	0.004512	0.002496	0.000189	0.010723	0.000000	6.057872	0.000315	13.744330	0.000189	0.000980
04/26/2002-03:00:00	1916.150269	51.283745	1344.948853	45.734043	0.000000	2333.394531	0.051624	0.028976	0.000189	0.091398	0.000000	270.703339	0.006234	0.003269	0.000189	0.010926	0.000000	8.109293	0.000256	7.171613	0.000189	0.000577	0.000000	92.757080	0.004533	0.002497	0.000189	0.010717	0.000000	6.058189	0.000315	13.743036	0.000189	0.000977
04/26/2002-06:00:00	1916.669922	51.297832	1345.567139	45.754749	0.000000	2333.101318	0.051617	0.028952	0.000189	0.091004	0.000000	270.686554	0.006234	0.003266	0.000189	0.010880	0.000000	8.019804	0.000253	7.171035	0.000189	0.000568	0.000000	93.161896	0.004552	0.002506	0.000189	0.010743	0.000000	6.058514	0.000315	13.741739	0.000189	0.000975
04/26/2002-09:00:00	1917.442505	51.319206	1346.247681	45.777611	0.000000	2332.707275	0.051608	0.028921	0.000189	0.090612	0.000000	270.664764	0.006233	0.003263	0.000189	0.010835	0.000000	7.991412	0.000252	7.170447	0.000189	0.000563	0.000000	93.315826	0.004560	0.002517	0.000189	0.010765	0.000000	6.058840	0.000315	13.740452	0.000189	0.000972
04/26/2002-12:00:00	1918.267578	51.342140	1346.941528	45.800926	0.000000	2332.303467	0.051590	0.028922	0.000189	0.090196	0.000000	270.642609	0.006232	0.003263	0.000189	0.010788	0.000000	8.014103	0.000253	7.169860	0.000189	0.000563	0.000000	93.283340	0.004557	0.002526	0.000189	0.010748	0.000000	6.059169	0.000315	13.739154	0.000189	0.000968
04/26/2002-15:00:00	1919.023560	51.363064	1347.618408	45.823654	0.000000	2331.943115	0.051458	0.028865	0.000189	0.089443	0.000000	270.622467	0.006216	0.003257	0.000189	0.010699	0.000000	8.042514	0.000253	7.169278	0.000189	0.000561	0.000000	93.239822	0.004544	0.002526	0.000189	0.010657	0.000000	6.059503	0.000314	13.737865	0.000189	0.000962
04/26/2002-18:00:00	1919.659180	51.380459	1348.264648	45.845325	0.000000	2331.643555	0.051231	0.028788	0.000189	0.088426	0.000000	270.605164	0.006188	0.003248	0.000189	0.010579	0.000000	8.076040	0.000253	7.168690	0.000189	0.000558	0.000000	93.196434	0.004523	0.002520	0.000189	0.010530	0.000000	6.059845	0.000313	13.736569	0.000189	0.000952
04/26/2002-21:00:00	1920.166504	51.394104	1348.879150	45.865963	0.000000	2331.405029	0.051018	0.028455	0.000189	0.087481	0.000000	270.591125	0.006163	0.003211	0.000189	0.010468	0.000000	8.115187	0.000253	7.168110	0.000189	0.000556	0.000000	93.153114	0.004503	0.002499	0.000189	0.010411	0.000000	6.060200	0.000311	13.735280	0.000189	0.000943
04/27/2002-00:00:00	1920.614502	51.406052	1349.478638	45.886055	0.094816	2331.150879	0.051098	0.028086	0.000189	0.087252	0.005292	270.576630	0.006173	0.003172	0.000189	0.010442	0.004692	8.153189	0.000255	7.167528	0.000189	0.000559	0.000862	93.113029	0.004509	0.002490	0.000189	0.010376	0.000050	6.060755	0.000312	13.733982	0.000189	0.000942
04/27/2002-03:00:00	1921.164185	51.420898	1350.103394	45.906994	0.200301	2330.938721	0.051377	0.030086	0.000189	0.087306	0.011365	270.566315	0.006207	0.003400	0.000189	0.010450	0.009005	8.188077	0.000257	7.166952	0.000189	0.000563	0.003370	93.079597	0.004533	0.002685	0.000189	0.010378	0.000196	6.061696	0.000314	13.732706	0.000189	0.000944
04/27/2002-06:00:00	1921.897217	51.441177	1350.774292	45.929523	0.304648	2330.714844	0.051809	0.031978	0.000189	0.087475	0.017274	270.557037	0.006259	0.003615	0.000189	0.010472	0.012491	8.215472	0.000260	7.166386	0.000189	0.000567	0.006820	93.050919	0.004570	0.002861	0.000189	0.010393	0.000396	6.062912	0.000316	13.731430	0.000189	0.000946
04/27/2002-09:00:00	1922.766846	51.465454	1351.479370	45.953197	0.381822	2330.454590	0.052255	0.032951	0.000189	0.087641	0.021778	270.545959	0.006313	0.003726	0.000189	0.010494	0.014825	8.236264	0.000263	7.165822	0.000189	0.000571	0.009908	93.022484	0.004608	0.002950	0.000189	0.010408	0.000576	6.064142	0.000319	13.730154	0.000189	0.000949
04/27/2002-12:00:00	1923.659546	51.490360	1352.189697	45.977074	0.444251	2330.195557	0.052592	0.033472	0.000188	0.087848	0.025455	270.534729	0.006354	0.003785	0.000188	0.010520	0.016645	8.255314	0.000265	7.165260	0.000188	0.000575	0.012557	92.994118	0.004636	0.002997	0.000188	0.010426	0.000730	6.065367	0.000321	13.728879	0.000188	0.000953
04/27/2002-15:00:00	1924.440918	51.512047	1352.873169	45.999996	0.504601	2329.972656	0.052799	0.033670	0.000188	0.088065	0.028902	270.525299	0.006379	0.003807	0.000188	0.010546	0.018578	8.278434	0.000266	7.164695	0.000188	0.000579	0.014700	92.965408	0.004651	0.003013	0.000188	0.010442	0.000854	6.066567	0.000322	13.727614	0.000188	0.000957
04/27/2002-18:00:00	1925.008301	51.527470	1353.501831	46.021122	0.558014	2329.759521	0.052892	0.032739	0.000188	0.088049	0.031580	270.514954	0.006391	0.003702	0.000188	0.010545	0.020817	8.309255	0.000267	7.164120	0.000188	0.000582	0.015258	92.931931	0.004657	0.002928	0.000188	0.010431	0.000887	6.067489	0.000323	13.726334	0.000188	0.000958
04/27/2002-21:00:00	1925.329346	51.535683	1354.068481	46.040115	0.612441	2329.587891	0.052945	0.031699	0.000188	0.087958	0.034196	270.506165	0.006397	0.003584	0.000188	0.010535	0.023595	8.349936	0.000269	7.163556	0.000188	0.000585	0.014914	92.895714	0.004660	0.002833	0.000188	0.010412	0.000867	6.068248	0.000323	13.725058	0.000188	0.000959
04/28/2002-00:00:00	1925.529419	51.540367	1354.604614	46.058064	0.604692	2329.385010	0.052912	0.029786	0.000188	0.087511	0.033527	270.493896	0.006393	0.003367	0.000188	0.010483	0.025027	8.395403	0.000270	7.162981	0.000188	0.000586	0.011754	92.853012	0.004655	0.002656	0.000188	0.010352	0.000683	6.068646	0.000323	13.723779	0.000188	0.000955
04/28/2002-03:00:00	1925.878540	51.549442	1355.177856	46.077297	0.386471	2329.377441	0.052915	0.028843	0.000188	0.087176	0.015986	270.493134	0.006394	0.003260	0.000188	0.010444	0.013417	8.446898	0.000271	7.162404	0.000188	0.000588	0.004257	92.812897	0.004653	0.002569	0.000188	0.010305	0.000297	6.069257	0.000323	13.722494	0.000188	0.000952
04/28/2002-06:00:00	1926.499390	51.566376	1355.820435	46.098835	0.389438	2329.072021	0.052912	0.028446	0.000188	0.086900	0.016752	270.475128	0.006394	0.003214	0.000188	0.010409	0.014630	8.476576	0.000272	7.161827	0.000188	0.000593	0.003461	92.769920	0.004651	0.002532	0.000188	0.010261	0.000197	6.069685	0.000323	13.721210	0.000188	0.000950
04/28/2002-09:00:00	1927.309814	51.588905	1356.509644	46.122021	0.366064	2328.719238	0.052909	0.028286	0.000188	0.086567	0.016042	270.454987	0.006394	0.003196	0.000188	0.010371	0.014288	8.498445	0.000273	7.161253	0.000188	0.000594	0.002890	92.726845	0.004650	0.002516	0.000188	0.010215	0.000129	6.070083	0.000323	13.719919	0.000188	0.000948
04/28/2002-12:00:00	1928.148926	51.612251	1357.207275	46.145424	0.344458	2328.362793	0.052906	0.028193	0.000188	0.086238	0.015559	270.434509	0.006394	0.003186	0.000188	0.010333	0.014041	8.518326	0.000273	7.160678	0.000188	0.000594	0.002570	92.683662	0.004648	0.002507	0.000188	0.010170	0.000108	6.070451	0.000323	13.718646	0.000188	0.000945
04/28/2002-15:00:00	1928.815308	51.630589	1357.860962	46.167358	0.289349	2328.115967	0.052862	0.028152	0.000188	0.085854	0.013102	270.419739	0.006389	0.003181	0.000188	0.010288	0.011918	8.547597	0.000274	7.160105	0.000188	0.000594	0.001893	92.640884	0.004642	0.002503	0.000188	0.010118	0.000057	6.070845	0.000323	13.717362	0.000188	0.000942
04/28/2002-18:00:00	1929.123169	51.638439	1358.423706	46.186241	0.240082	2328.018066	0.052693	0.028087	0.000188	0.085037	0.010859	270.412415	0.006368	0.003174	0.000188	0.010192	0.009856	8.593473	0.000274	7.159532	0.000188	0.000592	0.001430	92.597847	0.004626	0.002496	0.000188	0.010015	0.000038	6.071212	0.000322	13.716085	0.000188	0.000934
04/28/2002-21:00:00	1928.978027	51.632977	1358.873901	46.201221	0.296687	2328.001953	0.052520	0.028013	0.000188	0.084251	0.014406	270.408447	0.006347	0.003166	0.000188	0.010098	0.013555	8.654952	0.000275	7.158960	0.000188	0.000591	0.001278	92.554710	0.004609	0.002489	0.000188	0.009915	0.000031	6.071579	0.000321	13.714807	0.000188	0.000927
04/29/2002-00:00:00	1928.593140	51.620548	1359.262695	46.214157	0.288489	2328.134033	0.052431	0.027962	0.000188	0.083737	0.013994	270.412567	0.006335	0.003160	0.000188	0.010037	0.013098	8.624136	0.000274	7.158387	0.000188	0.000583	0.001165	92.884415	0.004617	0.002484	0.000188	0.009847	0.000021	6.071947	0.000320	13.713528	0.000188	0.000922
04/29/2002-03:00:00	1928.495728	51.616573	1359.723999	46.229568	0.241114	2328.163330	0.052434	0.027918	0.000188	0.083469	0.011972	270.411865	0.006336	0.003154	0.000188	0.010005	0.011244	8.471092	0.000270	7.157811	0.000188	0.000570	0.000976	93.599861	0.004652	0.002487	0.000188	0.009867	0.000017	6.072312	0.000320	13.712254	0.000188	0.000920
04/29/2002-06:00:00	1928.880981	51.626648	1360.307129	46.249092	0.136407	2328.034668	0.052434	0.027913	0.000187	0.083189	0.006910	270.403656	0.006336	0.003154	0.000187	0.009973	0.006325	8.288116	0.000265	7.157236	0.000187	0.000554	0.000767	94.356918	0.004690	0.002504	0.000187	0.009939	0.000012	6.072679	0.000321	13.710968	0.000187	0.000918
04/29/2002-09:00:00	1929.580811	51.645901	1360.968384	46.271305	0.100573	2327.708008	0.052429	0.027899	0.000187	0.082905	0.005154	270.385834	0.006335	0.003152	0.000187	0.009940	0.004685	8.153169	0.000261	7.156657	0.000187	0.000542	0.000684	94.889328	0.004717	0.002525	0.000187	0.010015	0.000012	6.073043	0.000321	13.709698	0.000187	0.000916
04/29/2002-12:00:00	1930.334595	51.666710	1361.644653	46.293980	0.000000	2327.432617	0.052419	0.027887	0.000187	0.082615	0.000000	270.370758	0.006335	0.003151	0.000187	0.009907	0.000000	8.093321	0.000260	7.156077	0.000187	0.000535	0.000000	95.165573	0.004730	0.002544	0.000187	0.010061	0.000000	6.073419	0.000321	13.708419	0.000187	0.000914
04/29/2002-15:00:00	1930.915283	51.682487	1362.276489	46.315189	0.000000	2327.142822	0.052268	0.027842	0.000187	0.081949	0.000000	270.354614	0.006316	0.003146	0.000187	0.009829	0.000000	8.060399	0.000258	7.155498	0.000187	0.000527	0.000000	95.359512	0.004726	0.002553	0.000187	0.010026	0.000000	6.073792	0.000320	13.707144	0.000187	0.000908
04/29/2002-18:00:00	1931.144043	51.687901	1362.820068	46.333370	0.000000	2327.004883	0.051993	0.027763	0.000187	0.080957	0.000000	270.346161	0.006283	0.003136	0.000187	0.009711	0.000000	7.995391	0.000255	7.154923	0.000187	0.000515	0.000000	95.721306	0.004720	0.002556	0.000187	0.009939	0.000000	6.074171	0.000318	13.705871	0.000187	0.000898
04/29/2002-21:00:00	1930.938721	51.680614	1363.254761	46.347843	0.000000	2327.053467	0.051730	0.027647	0.000187	0.080026	0.000000	270.346649	0.006250	0.003123	0.000187	0.009600	0.000000	7.843983	0.000250	7.154340	0.000187	0.000496	0.000000	96.453705	0.004733	0.002558	0.000187	0.009880	0.000000	6.074559	0.000317	13.704604	0.000187	0.000889
04/30/2002-00:00:00	1930.510498	51.666752	1363.633179	46.360435	0.000000	2327.182129	0.051634	0.027604	0.000187	0.079566	0.000000	270.351227	0.006238	0.003118	0.000187	0.009545	0.000000	7.586736	0.000243	7.153756	0.000187	0.000474	0.000000	97.593254	0.004780	0.002573	0.000187	0.009922	0.000000	6.074951	0.000316	13.703329	0.000187	0.000885
04/30/2002-03:00:00	1930.370361	51.661320	1364.084351	46.375450	0.000000	2327.170410	0.051637	0.027573	0.000187	0.079350	0.000000	270.349213	0.006238	0.003114	0.000187	0.009519	0.000000	7.257152	0.000234	7.153170	0.000187	0.000450	0.000000	98.944855	0.004846	0.002599	0.000187	0.010045	0.000000	6.075341	0.000317	13.702050	0.000187	0.000883
04/30/2002-06:00:00	1930.717529	51.670158	1364.658081	46.394672	0.000000	2326.944336	0.051632	0.027561	0.000187	0.079121	0.000000	270.336853	0.006238	0.003113	0.000187	0.009493	0.000000	6.930156	0.000225	7.152583	0.000187	0.000426	0.000000	100.217590	0.004909	0.002636	0.000187	0.010192	0.000000	6.075736	0.000317	13.700780	0.000187	0.000882
04/30/2002-09:00:00	1931.383545	51.688301	1365.311890	46.416615	0.000000	2326.589600	0.051625	0.027558	0.000187	0.078888	0.000000	270.318054	0.006238	0.003112	0.000187	0.009467	0.000000	6.670138	0.000218	7.151992	0.000187	0.000407	0.000000	101.213463	0.004958	0.002674	0.000187	0.010328	0.000000	6.076129	0.000317	13.699509	0.000187	0.000881
04/30/2002-12:00:00	1932.102539	51.707996	1365.978638	46.439014	0.000000	2326.226807	0.051610	0.027546	0.000187	0.078641	0.000000	270.298798	0.006236	0.003111	0.000187	0.009439	0.000000	6.488106	0.000213	7.151399	0.000187	0.000393	0.000000	101.934380	0.004993	0.002709	0.000187	0.010427	0.000000	6.076524	0.000317	13.698242	0.000187	0.000879
04/30/2002-15:00:00	1932.627441	51.722000	1366.597900	46.459755	0.000000	2325.956299	0.051450	0.027506	0.000187	0.078028	0.000000	270.283966	0.006217	0.003107	0.000187	0.009367	0.000000	6.347535	0.000208	7.150806	0.000187	0.000379	0.000000	102.544876	0.005008	0.002733	0.000187	0.010442	0.000000	6.076923	0.000317	13.696977	0.000187	0.000873
04/30/2002-18:00:00	1932.754272	51.724236	1367.116333	46.477119	0.000000	2325.863037	0.051161	0.027411	0.000187	0.077090	0.000000	270.278046	0.006182	0.003096	0.000187	0.009255	0.000000	6.197245	0.000203	7.150210	0.000187	0.000363	0.000000	103.255196	0.005016	0.002747	0.000187	0.010397	0.000000	6.077332	0.000315	13.695706	0.000187	0.000864
04/30/2002-21:00:00	1932.380859	51.711708	1367.510376	46.490192	0.000000	2325.983643	0.050884	0.027322	0.000186	0.076212	0.000000	270.282532	0.006147	0.003086	0.000186	0.009150	0.000000	5.996674	0.000197	7.149612	0.000186	0.000345	0.000000	104.223480	0.005036	0.002761	0.000186	0.010369	0.000000	6.077750	0.000313	13.694444	0.000186	0.000855
05/01/2002-00:00:00	1931.759399	51.691746	1367.846680	46.501411	0.000000	2326.205078	0.050780	0.027251	0.000186	0.075780	0.000000	270.292236	0.006134	0.003077	0.000186	0.009098	0.000000	5.730010	0.000190	7.149010	0.000186	0.000324	0.000000	105.471100	0.005086	0.002781	0.000186	0.010429	0.000000	6.078169	0.000313	13.693170	0.000186	0.000851
05/01/2002-03:00:00	1931.487183	51.682022	1368.271240	46.515629	0.000000	2326.261230	0.050783	0.027232	0.000186	0.075614	0.000000	270.294037	0.006134	0.003075	0.000186	0.009078	0.000000	5.416106	0.000181	7.148408	0.000186	0.000303	0.000000	106.835106	0.005153	0.002813	0.000186	0.010556	0.000000	6.078589	0.000313	13.691905	0.000186	0.000850
05/01/2002-06:00:00	1931.788086	51.689213	1368.839478	46.534740	0.000000	2326.064697	0.050778	0.027217	0.000186	0.075431	0.000000	270.283447	0.006134	0.003073	0.000186	0.009057	0.000000	5.110600	0.000173	7.147800	0.000186	0.000283	0.000000	108.086227	0.005214	0.002850	0.000186	0.010696	0.000000	6.079010	0.000314	13.690640	0.000186	0.000849
05/01/2002-09:00:00	1932.453125	51.707066	1369.499023	46.556934	0.000000	2325.722412	0.050770	0.027229	0.000186	0.075244	0.000000	270.265778	0.006133	0.003075	0.000186	0.009036	0.000000	4.864135	0.000166	7.147194	0.000186	0.000267	0.000000	109.080055	0.005262	0.002890	0.000186	0.010821	0.000000	6.079430	0.000314	13.689373	0.000186	0.000848
05/01/2002-12:00:00	1933.189819	51.727070	1370.176636	46.579735	0.000000	2325.364746	0.050752	0.027224	0.000186	0.075041	0.000000	270.247070	0.006132	0.003074	0.000186	0.009013	0.000000	4.686843	0.000161	7.146586	0.000186	0.000255	0.000000	109.825630	0.005297	0.002924	0.000186	0.010912	0.000000	6.079851	0.000314	13.688118	0.000186	0.000847
05/01/2002-15:00:00	1933.821289	51.743961	1370.828003	46.601658	0.000000	2325.066406	0.050586	0.027177	0.000186	0.074482	0.000000	270.231384	0.006112	0.003069	0.000186	0.008948	0.000000	4.560305	0.000158	7.145978	0.000186	0.000245	0.000000	110.413795	0.005310	0.002947	0.000186	0.010922	0.000000	6.080276	0.000313	13.686850	0.000186	0.000842
05/01/2002-18:00:00	1934.259888	51.755100	1371.431519	46.621956	0.000000	2324.865479	0.050297	0.027092	0.000186	0.073638	0.000000	270.220306	0.006076	0.003059	0.000186	0.008848	0.000000	4.459579	0.000154	7.145364	0.000186	0.000235	0.000000	110.944550	0.005306	0.002960	0.000186	0.010871	0.000000	6.080709	0.000311	13.685582	0.000186	0.000833
05/01/2002-21:00:00	1934.485107	51.759872	1371.981445	46.640430	0.000000	2324.762451	0.050025	0.026986	0.000186	0.072858	0.000000	270.214172	0.006043	0.003047	0.000186	0.008755	0.000000	4.363530	0.000151	7.144753	0.000186	0.000226	0.000000	111.494400	0.005305	0.002968	0.000186	0.010820	0.000000	6.081151	0.000310	13.684326	0.000186	0.000826
05/02/2002-00:00:00	1934.609985	51.761703	1372.505615	46.658047	0.000038	2324.700439	0.049967	0.026941	0.000186	0.072601	0.000003	270.209961	0.006036	0.003042	0.000186	0.008725	0.000001	4.260204	0.000148	7.144141	0.000186	0.000219	0.000003	112.087807	0.005328	0.002981	0.000186	0.010846	0.000000	6.081593	0.000310	13.683069	0.000186	0.000824
05/02/2002-03:00:00	1934.880005	51.767815	1373.067505	46.676903	0.000188	2324.572754	0.049967	0.026947	0.000186	0.072460	0.000009	270.202881	0.006036	0.003043	0.000186	0.008708	0.000005	4.152253	0.000145	7.143523	0.000186	0.000212	0.000005	112.676544	0.005357	0.003000	0.000186	0.010894	0.000000	6.082034	0.000310	13.681811	0.000186	0.000823
05/02/2002-06:00:00	1935.417114	51.781830	1373.695190	46.698044	0.003458	2324.333496	0.049965	0.026934	0.000186	0.072312	0.000177	270.190063	0.006036	0.003041	0.000186	0.008692	0.000148	4.058224	0.000143	7.142909	0.000186	0.000206	0.000041	113.176239	0.005381	0.003017	0.000186	0.010940	0.000002	6.082483	0.000310	13.680546	0.000186	0.000823
05/02/2002-09:00:00	1936.147583	51.801537	1374.370972	46.720798	0.009803	2324.021729	0.049967	0.026936	0.000186	0.072167	0.000509	270.173767	0.006037	0.003042	0.000186	0.008676	0.000429	3.998554	0.000141	7.142298	0.000186	0.000202	0.000108	113.526405	0.005399	0.003034	0.000186	0.010977	0.000006	6.082942	0.000310	13.679285	0.000186	0.000822
05/02/2002-12:00:00	1936.912476	51.822269	1375.056885	46.743870	0.019891	2323.703369	0.049967	0.026928	0.000186	0.072014	0.000980	270.157196	0.006037	0.003041	0.000186	0.008659	0.000871	3.978854	0.000141	7.141684	0.000186	0.000201	0.000164	113.731270	0.005409	0.003047	0.000186	0.010996	0.000009	6.083405	0.000310	13.678023	0.000186	0.000822
05/02/2002-15:00:00	1937.568359	51.839806	1375.714600	46.765991	0.032844	2323.436279	0.049923	0.026932	0.000185	0.071839	0.001533	270.142914	0.006032	0.003041	0.000185	0.008639	0.001443	3.988270	0.000141	7.141068	0.000185	0.000201	0.000169	113.850845	0.005411	0.003057	0.000185	0.010996	0.000010	6.083858	0.000310	13.676773	0.000185	0.000821
05/02/2002-18:00:00	1938.016846	51.851177	1376.320190	46.786388	0.044453	2323.263672	0.049745	0.026903	0.000185	0.071299	0.001957	270.133270	0.006010	0.003038	0.000185	0.008574	0.001984	4.008184	0.000141	7.140453	0.000185	0.000201	0.000069	113.965424	0.005399	0.003061	0.000185	0.010929	0.000004	6.084310	0.000309	13.675515	0.000185	0.000816
05/02/2002-21:00:00	1938.237915	51.855755	1376.869019	46.804810	0.048053	2323.199463	0.049564	0.026845	0.000185	0.070768	0.002197	270.128906	0.005988	0.003031	0.000185	0.008511	0.002231	4.020350	0.000141	7.139841	0.000185	0.000200	0.000033	114.143982	0.005389	0.003060	0.000185	0.010863	0.000002	6.084764	0.000308	13.674254	0.000185	0.000810
05/03/2002-00:00:00	1938.347656	51.857109	1377.389526	46.822300	0.033223	2323.195557	0.049488	0.026818	0.000185	0.070489	0.001524	270.127655	0.005979	0.003028	0.000185	0.008478	0.001566	4.013087	0.000141	7.139230	0.000185	0.000198	0.000018	114.410583	0.005394	0.003062	0.000185	0.010841	0.000001	6.085214	0.000307	13.673007	0.000185	0.000808
05/03/2002-03:00:00	1938.631348	51.863514	1377.954102	46.841286	0.021218	2323.110107	0.049489	0.026800	0.000185	0.070365	0.001025	270.122253	0.005979	0.003026	0.000185	0.008464	0.001063	3.987603	0.000140	7.138611	0.000185	0.000197	0.000013	114.713226	0.005408	0.003068	0.000185	0.010853	0.000001	6.085666	0.000308	13.671749	0.000185	0.000808
05/03/2002-06:00:00	1939.218140	51.878979	1378.594360	46.862835	0.017463	2322.889648	0.049486	0.026789	0.000185	0.070235	0.000792	270.110260	0.005979	0.003025	0.000185	0.008449	0.000846	3.965868	0.000139	7.138002	0.000185	0.000196	0.000009	114.953880	0.005420	0.003076	0.000185	0.010869	0.000000	6.086117	0.000308	13.670500	0.000185	0.000808
05/03/2002-09:00:00	1940.016846	51.900703	1379.287842	46.886189	0.015502	2322.585693	0.049483	0.026818	0.000185	0.070101	0.000683	270.094299	0.005979	0.003028	0.000185	0.008434	0.000719	3.974413	0.000140	7.137390	0.000185	0.000196	0.000023	115.054611	0.005425	0.003088	0.000185	0.010877	0.000001	6.086570	0.000308	13.669248	0.000185	0.000807
05/03/2002-12:00:00	1940.854126	51.923542	1379.990234	46.909824	0.019850	2322.271240	0.049477	0.026814	0.000185	0.069962	0.000890	270.077698	0.005979	0.003028	0.000185	0.008419	0.000914	4.017764	0.000141	7.136782	0.000185	0.000199	0.000039	115.025620	0.005424	0.003094	0.000185	0.010869	0.000002	6.087025	0.000308	13.668001	0.000185	0.000807
05/03/2002-15:00:00	1941.554565	51.942368	1380.659180	46.932381	0.024979	2322.023438	0.049385	0.026803	0.000185	0.069670	0.001092	270.064056	0.005968	0.003027	0.000185	0.008385	0.001158	4.070999	0.000142	7.136169	0.000185	0.000202	0.000017	114.980934	0.005413	0.003094	0.000185	0.010823	0.000001	6.087477	0.000307	13.666742	0.000185	0.000804
05/03/2002-18:00:00	1941.993408	51.953396	1381.262695	46.952641	0.029312	2321.896240	0.049147	0.026743	0.000185	0.069019	0.001239	270.056763	0.005939	0.003020	0.000185	0.008307	0.001339	4.135175	0.000143	7.135558	0.000185	0.000204	0.000010	114.938614	0.005386	0.003089	0.000185	0.010717	0.000001	6.087934	0.000306	13.665492	0.000185	0.000798
05/03/2002-21:00:00	1942.120483	51.955200	1381.787720	46.970272	0.025665	2321.910645	0.048917	0.026684	0.000185	0.068406	0.001058	270.056183	0.005910	0.003013	0.000185	0.008234	0.001154	4.197458	0.000144	7.134950	0.000185	0.000206	0.000006	114.952522	0.005363	0.003082	0.000185	0.010616	0.000000	6.088396	0.000304	13.664247	0.000185	0.000792
05/04/2002-00:00:00	1942.091309	51.952366	1382.273193	46.986580	0.021763	2321.986084	0.048819	0.026634	0.000185	0.068100	0.000918	270.058624	0.005898	0.003007	0.000185	0.008197	0.001030	4.223769	0.000145	7.134339	0.000185	0.000206	0.000002	115.115265	0.005360	0.003077	0.000185	0.010572	0.000000	6.088858	0.000304	13.662994	0.000185	0.000789
05/04/2002-03:00:00	1942.258667	51.955368	1382.807739	47.004539	0.023576	2321.961670	0.048821	0.026620	0.000185	0.067999	0.001011	270.056366	0.005898	0.003006	0.000185	0.008186	0.001127	4.215296	0.000145	7.133730	0.000185	0.000206	0.000001	115.367432	0.005372	0.003078	0.000185	0.010575	0.000000	6.089321	0.000304	13.661758	0.000185	0.000789
05/04/2002-06:00:00	1942.771240	51.968586	1383.428711	47.025425	0.004690	2321.808105	0.048819	0.026629	0.000185	0.067890	0.000143	270.047668	0.005898	0.003007	0.000185	0.008173	0.000171	4.199573	0.000144	7.133124	0.000185	0.000205	0.000000	115.594139	0.005383	0.003086	0.000185	0.010588	0.000000	6.089783	0.000304	13.660505	0.000185	0.000789
05/04/2002-09:00:00	1943.521606	51.988873	1384.109741	47.048374	0.003865	2321.541016	0.048815	0.026641	0.000184	0.067777	0.000105	270.033386	0.005898	0.003008	0.000184	0.008161	0.000135	4.206050	0.000144	7.132515	0.000184	0.000206	0.000000	115.702141	0.005389	0.003095	0.000184	0.010597	0.000000	6.090246	0.000304	13.659258	0.000184	0.000788
05/04/2002-12:00:00	1944.317871	52.010574	1384.802490	47.071674	0.000000	2321.265381	0.048803	0.026642	0.000184	0.067656	0.000000	270.018524	0.005897	0.003008	0.000184	0.008147	0.000000	4.246197	0.000145	7.131910	0.000184	0.000208	0.000000	115.684525	0.005387	0.003100	0.000184	0.010593	0.000000	6.090706	0.000304	13.658019	0.000184	0.000788
05/04/2002-15:00:00	1945.028809	52.029636	1385.473022	47.094254	0.000000	2321.035156	0.048650	0.026615	0.000184	0.067236	0.000000	270.006042	0.005878	0.003005	0.000184	0.008098	0.000000	4.297082	0.000146	7.131304	0.000184	0.000210	0.000000	115.640846	0.005370	0.003099	0.000184	0.010528	0.000000	6.091170	0.000303	13.656775	0.000184	0.000784
05/04/2002-18:00:00	1945.577637	52.043961	1386.103516	47.115452	0.000000	2320.885010	0.048386	0.026529	0.000184	0.066588	0.000000	269.997437	0.005846	0.002996	0.000184	0.008021	0.000000	4.355055	0.000147	7.130697	0.000184	0.000212	0.000000	115.596161	0.005340	0.003090	0.000184	0.010423	0.000000	6.091640	0.000301	13.655527	0.000184	0.000778
05/04/2002-21:00:00	1945.951782	52.053089	1386.689697	47.135178	0.000000	2320.811768	0.048137	0.026443	0.000184	0.065988	0.000000	269.992554	0.005815	0.002986	0.000184	0.007949	0.000000	4.418584	0.000148	7.130091	0.000184	0.000214	0.000000	115.558479	0.005312	0.003080	0.000184	0.010324	0.000000	6.092115	0.000299	13.654287	0.000184	0.000772
05/05/2002-00:00:00	1946.243530	52.059746	1387.255005	47.154167	0.005097	2320.775879	0.048129	0.026411	0.000184	0.065877	0.000312	269.989868	0.005814	0.002982	0.000184	0.007936	0.000196	4.473818	0.000150	7.129487	0.000184	0.000217	0.000157	115.562241	0.005312	0.003076	0.000184	0.010302	0.000009	6.092623	0.000299	13.653044	0.000184	0.000771
05/05/2002-03:00:00	1946.643677	52.069675	1387.847412	47.174088	0.018983	2320.682129	0.048146	0.026408	0.000184	0.065798	0.001027	269.984406	0.005817	0.002982	0.000184	0.007927	0.000800	4.513231	0.000151	7.128883	0.000184	0.000219	0.000292	115.601715	0.005316	0.003076	0.000184	0.010292	0.000017	6.093144	0.000300	13.651802	0.000184	0.000771
05/05/2002-06:00:00	1947.248169	52.085629	1388.491211	47.195778	0.110077	2320.486328	0.048251	0.027119	0.000184	0.065805	0.006153	269.974457	0.005830	0.003063	0.000184	0.007929	0.005111	4.552715	0.000152	7.128286	0.000184	0.000222	0.001432	115.602257	0.005328	0.003161	0.000184	0.010300	0.000082	6.093876	0.000300	13.650564	0.000184	0.000772
05/05/2002-09:00:00	1948.006226	52.106125	1389.173706	47.218731	0.187755	2320.265381	0.048406	0.027952	0.000184	0.065863	0.010541	269.964020	0.005849	0.003157	0.000184	0.007937	0.008428	4.597203	0.000154	7.127687	0.000184	0.000226	0.002924	115.564682	0.005345	0.003263	0.000184	0.010313	0.000168	6.094718	0.000301	13.649333	0.000184	0.000774
05/05/2002-12:00:00	1948.793213	52.127491	1389.863281	47.241974	0.260151	2320.036133	0.048571	0.028415	0.000184	0.065925	0.014413	269.953369	0.005869	0.003210	0.000184	0.007946	0.011281	4.640317	0.000156	7.127090	0.000184	0.000230	0.004288	115.525246	0.005362	0.003319	0.000184	0.010318	0.000246	6.095577	0.000302	13.648105	0.000184	0.000776
05/05/2002-15:00:00	1949.494019	52.146358	1390.531372	47.264465	0.332437	2319.843506	0.048731	0.028665	0.000184	0.065996	0.018198	269.944672	0.005889	0.003238	0.000184	0.007956	0.014123	4.686385	0.000157	7.126491	0.000184	0.000233	0.005536	115.486107	0.005378	0.003346	0.000184	0.010324	0.000318	6.096445	0.000303	13.646874	0.000184	0.000778
05/05/2002-18:00:00	1950.039307	52.160583	1391.161011	47.285633	0.384783	2319.638672	0.048727	0.027870	0.000184	0.065912	0.020597	269.933777	0.005888	0.003148	0.000184	0.007946	0.016717	4.737465	0.000159	7.125895	0.000184	0.000236	0.005171	115.441727	0.005376	0.003251	0.000184	0.010305	0.000297	6.097015	0.000303	13.645648	0.000184	0.000778
05/05/2002-21:00:00	1950.419678	52.169853	1391.747559	47.305374	0.431699	2319.487305	0.048692	0.027505	0.000184	0.065725	0.022699	269.925568	0.005884	0.003106	0.000184	0.007924	0.018453	4.795183	0.000160	7.125298	0.000184	0.000240	0.004806	115.397385	0.005371	0.003207	0.000184	0.010270	0.000276	6.097578	0.000303	13.644410	0.000184	0.000777
05/06/2002-00:00:00	1950.722656	52.176880	1392.315308	47.324451	0.496675	2319.348145	0.048670	0.027261	0.000184	0.065577	0.024727	269.917847	0.005881	0.003079	0.000184	0.007907	0.020652	4.855512	0.000162	7.124702	0.000184	0.000243	0.004243	115.353004	0.005367	0.003177	0.000184	0.010240	0.000244	6.098098	0.000303	13.643181	0.000184	0.000776
05/06/2002-03:00:00	1951.172363	52.188301	1392.920044	47.344810	0.563659	2319.154785	0.048693	0.027174	0.000184	0.065501	0.025035	269.907410	0.005884	0.003069	0.000184	0.007899	0.022398	4.908696	0.000163	7.124104	0.000184	0.000247	0.003765	115.311546	0.005368	0.003166	0.000184	0.010223	0.000217	6.098618	0.000303	13.641951	0.000184	0.000776
05/06/2002-06:00:00	1951.882324	52.207390	1393.589722	47.367363	0.616266	2318.878662	0.048727	0.027146	0.000183	0.065434	0.025262	269.893036	0.005889	0.003066	0.000183	0.007892	0.023554	4.951830	0.000164	7.123512	0.000183	0.000250	0.003532	115.266685	0.005370	0.003162	0.000183	0.010208	0.000203	6.099164	0.000303	13.640721	0.000183	0.000776
05/06/2002-09:00:00	1952.775635	52.231884	1394.305664	47.391457	0.627685	2318.588623	0.048783	0.027364	0.000183	0.065379	0.025096	269.877197	0.005896	0.003091	0.000183	0.007887	0.023918	4.987096	0.000166	7.122921	0.000183	0.000253	0.003546	115.222847	0.005375	0.003187	0.000183	0.010194	0.000204	6.099763	0.000304	13.639494	0.000183	0.000777
05/06/2002-12:00:00	1953.701782	52.257446	1395.030151	47.415886	0.655949	2318.298584	0.048881	0.027270	0.000183	0.065376	0.025942	269.862762	0.005908	0.003080	0.000183	0.007888	0.024706	5.020256	0.000167	7.122329	0.000183	0.000256	0.004076	115.180779	0.005385	0.003178	0.000183	0.010189	0.000234	6.100468	0.000304	13.638267	0.000183	0.000778
05/06/2002-15:00:00	1954.543335	52.280449	1395.732666	47.439556	0.668016	2318.041748	0.048949	0.027049	0.000183	0.065381	0.026994	269.849823	0.005916	0.003055	0.000183	0.007890	0.025510	5.056230	0.000168	7.121735	0.000183	0.000259	0.004500	115.138641	0.005391	0.003153	0.000183	0.010185	0.000259	6.101159	0.000305	13.637039	0.000183	0.000779
05/06/2002-18:00:00	1955.225098	52.298733	1396.396240	47.461872	0.671696	2317.806152	0.048832	0.026442	0.000183	0.065034	0.027038	269.837189	0.005902	0.002986	0.000183	0.007848	0.025677	5.097815	0.000169	7.121143	0.000183	0.000260	0.004010	115.093452	0.005376	0.003082	0.000183	0.010125	0.000230	6.101681	0.000304	13.635807	0.000183	0.000775
05/06/2002-21:00:00	1955.730469	52.311779	1397.013916	47.482677	0.722643	2317.629395	0.048689	0.026140	0.000183	0.064645	0.026386	269.827362	0.005884	0.002952	0.000183	0.007802	0.026636	5.146369	0.000170	7.120550	0.000183	0.000262	0.003576	115.048309	0.005360	0.003046	0.000183	0.010059	0.000205	6.102198	0.000303	13.634595	0.000183	0.000772
05/07/2002-00:00:00	1956.151245	52.322327	1397.610352	47.502750	0.813227	2317.536377	0.048799	0.026621	0.000183	0.064678	0.028655	269.823090	0.005898	0.003006	0.000183	0.007807	0.029180	5.199254	0.000171	7.119964	0.000183	0.000266	0.004418	115.007477	0.005371	0.003104	0.000183	0.010059	0.000254	6.102978	0.000304	13.633363	0.000183	0.000773
05/07/2002-03:00:00	1956.702393	52.336735	1398.239746	47.523922	0.863688	2317.447998	0.049028	0.027904	0.000183	0.064811	0.032012	269.820129	0.005926	0.003152	0.000183	0.007824	0.030800	5.247474	0.000174	7.119374	0.000183	0.000270	0.006250	114.970657	0.005395	0.003257	0.000183	0.010074	0.000359	6.103988	0.000305	13.632140	0.000183	0.000776
05/07/2002-06:00:00	1957.484375	52.358021	1398.927856	47.547096	0.914760	2317.368164	0.049406	0.029601	0.000183	0.065060	0.035123	269.819397	0.005972	0.003345	0.000183	0.007855	0.031301	5.287123	0.000176	7.118791	0.000183	0.000275	0.009564	114.940475	0.005435	0.003456	0.000183	0.010108	0.000549	6.105380	0.000308	13.630937	0.000183	0.000779
05/07/2002-09:00:00	1958.431030	52.384109	1399.656860	47.571663	0.925535	2317.242188	0.049690	0.030443	0.000183	0.065292	0.036915	269.816376	0.006006	0.003441	0.000183	0.007884	0.030491	5.319366	0.000177	7.118211	0.000183	0.000278	0.012564	114.910530	0.005463	0.003553	0.000183	0.010139	0.000721	6.106780	0.000309	13.629724	0.000183	0.000783
05/07/2002-12:00:00	1959.404053	52.411064	1400.392822	47.596462	0.906515	2317.113037	0.049909	0.030875	0.000183	0.065505	0.038211	269.813202	0.006033	0.003490	0.000183	0.007910	0.029525	5.349779	0.000179	7.117637	0.000183	0.000282	0.015155	114.880630	0.005483	0.003601	0.000183	0.010163	0.000870	6.108184	0.000311	13.628517	0.000183	0.000787
05/07/2002-15:00:00	1960.267456	52.434704	1401.101196	47.620335	0.892393	2317.017090	0.050087	0.030967	0.000183	0.065718	0.039568	269.811523	0.006054	0.003500	0.000183	0.007936	0.029046	5.384131	0.000180	7.117054	0.000183	0.000285	0.017151	114.849983	0.005498	0.003609	0.000183	0.010188	0.000985	6.109538	0.000312	13.627316	0.000183	0.000791
05/07/2002-18:00:00	1960.912109	52.451931	1401.754272	47.642319	0.869842	2316.887939	0.050109	0.029587	0.000183	0.065644	0.039689	269.805634	0.006057	0.003343	0.000183	0.007927	0.029112	5.425415	0.000181	7.116468	0.000183	0.000288	0.016711	114.811234	0.005498	0.003446	0.000183	0.010170	0.000960	6.110417	0.000312	13.626100	0.000183	0.000791
05/07/2002-21:00:00	1961.301392	52.461529	1402.342163	47.662109	0.823128	2316.811523	0.050099	0.028518	0.000183	0.065538	0.040216	269.802032	0.006056	0.003222	0.000183	0.007915	0.029762	5.476810	0.000183	7.115889	0.000183	0.000291	0.015602	114.770241	0.005495	0.003319	0.000183	0.010147	0.000896	6.111166	0.000312	13.624887	0.000183	0.000791
05/08/2002-00:00:00	1961.560791	52.467274	1402.897583	47.680775	0.818181	2316.741699	0.050122	0.027751	0.000182	0.065486	0.040423	269.798126	0.006059	0.003135	0.000182	0.007909	0.030529	5.533234	0.000184	7.115306	0.000182	0.000294	0.014031	114.726830	0.005496	0.003227	0.000182	0.010132	0.000806	6.111796	0.000312	13.623672	0.000182	0.000791
05/08/2002-03:00:00	1961.979004	52.477745	1403.494263	47.700817	0.838486	2316.634033	0.050183	0.027837	0.000182	0.065480	0.039179	269.792786	0.006066	0.003144	0.000182	0.007909	0.029842	5.583605	0.000186	7.114724	0.000182	0.000298	0.013059	114.685257	0.005500	0.003237	0.000182	0.010124	0.000751	6.112525	0.000313	13.622458	0.000182	0.000792
05/08/2002-06:00:00	1962.676392	52.496532	1404.159180	47.723228	0.875946	2316.514893	0.050309	0.029185	0.000182	0.065602	0.040386	269.788971	0.006082	0.003298	0.000182	0.007924	0.030524	5.623709	0.000187	7.114147	0.000182	0.000302	0.014002	114.650345	0.005512	0.003396	0.000182	0.010135	0.000804	6.113637	0.000313	13.621256	0.000182	0.000795
05/08/2002-09:00:00	1963.570068	52.521080	1404.875122	47.747318	0.904681	2316.345459	0.050462	0.029887	0.000182	0.065723	0.040778	269.782806	0.006101	0.003377	0.000182	0.007939	0.030204	5.655487	0.000189	7.113572	0.000182	0.000305	0.015154	114.616493	0.005525	0.003476	0.000182	0.010146	0.000870	6.114805	0.000314	13.620049	0.000182	0.000798
05/08/2002-12:00:00	1964.494263	52.546566	1405.598267	47.771721	0.900935	2316.171875	0.050609	0.030243	0.000182	0.065841	0.040639	269.776581	0.006119	0.003418	0.000182	0.007954	0.029304	5.685358	0.000190	7.112999	0.000182	0.000308	0.016195	114.582573	0.005539	0.003515	0.000182	0.010157	0.000930	6.115974	0.000315	13.618848	0.000182	0.000800
05/08/2002-15:00:00	1965.282593	52.568035	1406.286987	47.794937	0.901309	2316.036133	0.050698	0.030278	0.000182	0.065981	0.040870	269.771759	0.006130	0.003422	0.000182	0.007971	0.028941	5.720251	0.000191	7.112424	0.000182	0.000312	0.016888	114.547920	0.005546	0.003517	0.000182	0.010171	0.000970	6.117085	0.000316	13.617653	0.000182	0.000803
05/08/2002-18:00:00	1965.798706	52.581440	1406.907349	47.815807	0.893036	2315.879639	0.050635	0.028721	0.000182	0.065704	0.040218	269.763550	0.006122	0.003245	0.000182	0.007939	0.029315	5.764359	0.000192	7.111846	0.000182	0.000313	0.015279	114.504616	0.005537	0.003333	0.000182	0.010123	0.000877	6.117706	0.000316	13.616443	0.000182	0.000800
05/08/2002-21:00:00	1965.984497	52.584984	1407.443848	47.833851	0.899789	2315.827637	0.050554	0.027984	0.000182	0.065412	0.038746	269.760712	0.006112	0.003161	0.000182	0.007904	0.028586	5.822221	0.000194	7.111271	0.000182	0.000315	0.013690	114.461288	0.005527	0.003245	0.000182	0.010072	0.000788	6.118317	0.000315	13.615234	0.000182	0.000798
05/09/2002-00:00:00	1965.998291	52.583519	1407.937378	47.850380	0.600497	2316.127686	0.050464	0.027241	0.000182	0.065089	0.021605	269.774475	0.006100	0.003077	0.000182	0.007865	0.017509	5.899521	0.000195	7.110689	0.000182	0.000318	0.005737	114.420029	0.005515	0.003156	0.000182	0.010016	0.000327	6.119069	0.000314	13.614026	0.000182	0.000794
05/09/2002-03:00:00	1966.198486	52.587563	1408.478149	47.868530	0.473556	2316.255615	0.050470	0.026918	0.000182	0.065035	0.015939	269.778900	0.006101	0.003040	0.000182	0.007855	0.013587	5.966395	0.000197	7.110114	0.000182	0.000325	0.003140	114.375565	0.005513	0.003116	0.000182	0.009995	0.000152	6.119656	0.000314	13.612817	0.000182	0.000794
05/09/2002-06:00:00	1966.729248	52.601349	1409.100708	47.889481	0.354404	2316.228760	0.050473	0.026797	0.000182	0.064922	0.011102	269.775421	0.006101	0.003026	0.000182	0.007842	0.009717	6.018103	0.000199	7.109537	0.000182	0.000328	0.002126	114.329620	0.005511	0.003101	0.000182	0.009971	0.000083	6.120139	0.000314	13.611609	0.000182	0.000793
05/09/2002-09:00:00	1967.487671	52.621960	1409.781982	47.912441	0.263892	2316.078125	0.050472	0.026758	0.000182	0.064802	0.007773	269.765656	0.006101	0.003022	0.000182	0.007828	0.006793	6.057932	0.000200	7.108962	0.000182	0.000331	0.001576	114.283279	0.005509	0.003095	0.000182	0.009947	0.000060	6.120578	0.000314	13.610398	0.000182	0.000793
05/09/2002-12:00:00	1968.288940	52.643845	1410.473511	47.935745	0.140595	2315.947754	0.050465	0.026745	0.000182	0.064678	0.004632	269.755157	0.006100	0.003020	0.000182	0.007815	0.004016	6.095086	0.000201	7.108387	0.000182	0.000333	0.001057	114.236893	0.005506	0.003093	0.000182	0.009922	0.000045	6.121013	0.000314	13.609196	0.000182	0.000792
05/09/2002-15:00:00	1968.972412	52.662167	1411.135376	47.958027	0.012795	2315.880615	0.050313	0.026696	0.000182	0.064254	0.000492	269.748474	0.006081	0.003015	0.000182	0.007764	0.000433	6.137944	0.000201	7.107815	0.000182	0.000334	0.000070	114.191002	0.005489	0.003086	0.000182	0.009852	0.000003	6.121474	0.000313	13.607992	0.000182	0.000788
05/09/2002-18:00:00	1969.429443	52.673824	1411.739746	47.978359	0.000000	2315.800781	0.050048	0.026552	0.000182	0.063606	0.000000	269.743225	0.006049	0.002998	0.000182	0.007687	0.000000	6.187673	0.000202	7.107241	0.000182	0.000334	0.000000	114.144409	0.005459	0.003067	0.000182	0.009748	0.000000	6.121904	0.000312	13.606793	0.000182	0.000780
05/09/2002-21:00:00	1969.626953	52.677795	1412.278931	47.996506	0.000000	2315.818115	0.049794	0.026121	0.000181	0.063003	0.000000	269.743073	0.006017	0.002949	0.000181	0.007614	0.000000	6.248631	0.000203	7.106667	0.000181	0.000335	0.000000	114.097824	0.005430	0.003014	0.000181	0.009650	0.000000	6.122342	0.000310	13.605580	0.000181	0.000774
05/10/2002-00:00:00	1969.701904	52.678108	1412.787109	48.013527	0.000043	2315.884033	0.049714	0.025913	0.000181	0.062781	0.000003	269.745209	0.006007	0.002925	0.000181	0.007588	0.000001	6.312934	0.000204	7.106091	0.000181	0.000337	0.000003	114.059540	0.005420	0.002989	0.000181	0.009610	0.000000	6.122778	0.000309	13.604380	0.000181	0.000772
05/10/2002-03:00:00	1969.962158	52.683968	1413.341919	48.032188	0.001464	2315.856201	0.049717	0.025816	0.000181	0.062695	0.000065	269.742950	0.006008	0.002914	0.000181	0.007578	0.000059	6.342004	0.000205	7.105522	0.000181	0.000338	0.000007	114.113571	0.005423	0.002976	0.000181	0.009593	0.000000	6.123218	0.000310	13.603178	0.000181	0.000771
05/10/2002-06:00:00	1970.550415	52.699467	1413.979004	48.053623	0.011736	2315.682129	0.049720	0.025775	0.000181	0.062604	0.000585	269.733459	0.006008	0.002909	0.000181	0.007567	0.000538	6.367812	0.000206	7.104949	0.000181	0.000340	0.000057	114.126038	0.005424	0.002973	0.000181	0.009590	0.000003	6.123667	0.000310	13.601975	0.000181	0.000771
05/10/2002-09:00:00	1971.363281	52.721638	1414.672363	48.076988	0.052502	2315.391602	0.049727	0.025752	0.000181	0.062515	0.002804	269.717926	0.006010	0.002907	0.000181	0.007558	0.002688	6.398321	0.000207	7.104379	0.000181	0.000342	0.000151	114.079788	0.005423	0.002972	0.000181	0.009583	0.000009	6.124130	0.000310	13.600767	0.000181	0.000771
05/10/2002-12:00:00	1972.210693	52.744877	1415.375977	48.100677	0.110479	2315.076172	0.049737	0.025784	0.000181	0.062428	0.005782	269.701630	0.006011	0.002911	0.000181	0.007548	0.005580	6.425549	0.000207	7.103806	0.000181	0.000344	0.000300	114.033661	0.005423	0.002976	0.000181	0.009565	0.000017	6.124601	0.000310	13.599569	0.000181	0.000771
05/10/2002-15:00:00	1972.899658	52.763420	1416.039307	48.123032	0.103542	2314.886230	0.049676	0.025718	0.000181	0.062309	0.005197	269.691467	0.006004	0.002903	0.000181	0.007535	0.005068	6.462367	0.000208	7.103236	0.000181	0.000346	0.000235	113.987236	0.005415	0.002968	0.000181	0.009542	0.000013	6.125055	0.000309	13.598363	0.000181	0.000770
05/10/2002-18:00:00	1973.263672	52.772320	1416.619873	48.142521	0.106931	2314.837891	0.049420	0.025631	0.000181	0.061715	0.005098	269.688202	0.005972	0.002893	0.000181	0.007463	0.005124	6.513824	0.000209	7.102665	0.000181	0.000346	0.000103	113.940804	0.005386	0.002957	0.000181	0.009445	0.000006	6.125504	0.000308	13.597171	0.000181	0.000763
05/10/2002-21:00:00	1973.225586	52.769344	1417.098755	48.158630	0.215521	2314.859375	0.049168	0.025590	0.000181	0.061155	0.011099	269.687592	0.005941	0.002889	0.000181	0.007396	0.011144	6.575243	0.000210	7.102098	0.000181	0.000347	0.000135	113.902779	0.005358	0.002952	0.000181	0.009354	0.000008	6.125966	0.000306	13.595970	0.000181	0.000757
05/11/2002-00:00:00	1972.982422	52.760231	1417.525391	48.172890	0.204647	2315.067871	0.049046	0.025501	0.000181	0.060858	0.010402	269.696564	0.005926	0.002879	0.000181	0.007360	0.010499	6.568778	0.000209	7.101532	0.000181	0.000343	0.000053	114.153114	0.005357	0.002940	0.000181	0.009305	0.000003	6.126420	0.000305	13.594772	0.000181	0.000754
05/11/2002-03:00:00	1973.009033	52.759121	1418.019531	48.189503	0.160402	2315.189453	0.049052	0.025450	0.000181	0.060798	0.008226	269.701721	0.005926	0.002873	0.000181	0.007353	0.008355	6.491017	0.000207	7.100960	0.000181	0.000338	0.000023	114.617142	0.005380	0.002939	0.000181	0.009326	0.000001	6.126869	0.000305	13.593574	0.000181	0.000754
05/11/2002-06:00:00	1973.487427	52.771442	1418.628662	48.209995	0.090580	2315.135742	0.049054	0.025419	0.000181	0.060727	0.004840	269.698303	0.005926	0.002869	0.000181	0.007345	0.004824	6.402524	0.000205	7.100389	0.000181	0.000333	0.000010	115.054169	0.005401	0.002945	0.000181	0.009370	0.000001	6.127317	0.000306	13.592376	0.000181	0.000754
05/11/2002-09:00:00	1974.259644	52.792442	1419.312622	48.233036	0.052415	2314.930420	0.049051	0.025411	0.000181	0.060650	0.002866	269.687469	0.005926	0.002868	0.000181	0.007337	0.002826	6.361806	0.000204	7.099820	0.000181	0.000330	0.000005	115.274956	0.005412	0.002957	0.000181	0.009410	0.000000	6.127765	0.000306	13.591174	0.000181	0.000754
05/11/2002-12:00:00	1975.080444	52.814880	1420.008545	48.256470	0.007019	2314.721924	0.049040	0.025406	0.000181	0.060568	0.000392	269.676605	0.005925	0.002868	0.000181	0.007328	0.000384	6.385307	0.000204	7.099250	0.000181	0.000331	0.000001	115.266518	0.005411	0.002966	0.000181	0.009427	0.000000	6.128213	0.000306	13.589973	0.000181	0.000754
05/11/2002-15:00:00	1975.719971	52.831875	1420.658936	48.278358	0.000000	2314.563965	0.048851	0.025344	0.000181	0.060143	0.000000	269.668091	0.005902	0.002861	0.000181	0.007277	0.000000	6.423996	0.000205	7.098680	0.000181	0.000331	0.000000	115.225616	0.005389	0.002963	0.000181	0.009365	0.000000	6.128662	0.000304	13.588784	0.000181	0.000749
05/11/2002-18:00:00	1975.974121	52.837536	1421.211060	48.296894	0.000000	2314.570801	0.048510	0.025255	0.000180	0.059438	0.000000	269.667480	0.005860	0.002851	0.000180	0.007192	0.000000	6.461394	0.000205	7.098111	0.000180	0.000328	0.000000	115.247177	0.005354	0.002953	0.000180	0.009253	0.000000	6.129122	0.000302	13.587589	0.000180	0.000741
05/11/2002-21:00:00	1975.740967	52.828701	1421.640259	48.311256	0.000000	2314.788330	0.048177	0.025151	0.000180	0.058769	0.000000	269.677368	0.005818	0.002839	0.000180	0.007111	0.000000	6.430456	0.000203	7.097544	0.000180	0.000322	0.000000	115.581696	0.005335	0.002943	0.000180	0.009156	0.000000	6.129587	0.000300	13.586390	0.000180	0.000734
05/12/2002-00:00:00	1975.252319	52.812279	1422.003662	48.323444	0.000000	2315.104736	0.048045	0.025084	0.000180	0.058494	0.000000	269.692230	0.005802	0.002831	0.000180	0.007077	0.000000	6.306880	0.000199	7.096971	0.000180	0.000312	0.000000	116.279556	0.005353	0.002942	0.000180	0.009151	0.000000	6.130055	0.000299	13.585195	0.000180	0.000731
05/12/2002-03:00:00	1975.076416	52.805122	1422.447266	48.338284	0.000000	2315.271729	0.048051	0.025045	0.000180	0.058456	0.000000	269.699829	0.005802	0.002826	0.000180	0.007073	0.000000	6.109660	0.000194	7.096400	0.000180	0.000301	0.000000	117.187889	0.005396	0.002951	0.000180	0.009219	0.000000	6.130523	0.000300	13.584005	0.000180	0.000731
05/12/2002-06:00:00	1975.415283	52.813171	1423.020630	48.357563	0.000000	2315.210205	0.048051	0.025033	0.000180	0.058408	0.000000	269.696381	0.005802	0.002825	0.000180	0.007067	0.000000	5.899554	0.000188	7.095825	0.000180	0.000289	0.000000	118.064766	0.005438	0.002971	0.000180	0.009309	0.000000	6.130987	0.000300	13.582809	0.000180	0.000731
05/12/2002-09:00:00	1976.067505	52.830608	1423.674683	48.379551	0.000000	2315.018311	0.048048	0.025033	0.000180	0.058354	0.000000	269.686249	0.005802	0.002825	0.000180	0.007062	0.000000	5.732295	0.000184	7.095251	0.000180	0.000279	0.000000	118.747116	0.005471	0.002995	0.000180	0.009394	0.000000	6.131451	0.000300	13.581618	0.000180	0.000731
05/12/2002-12:00:00	1976.734741	52.848362	1424.330933	48.401680	0.000000	2314.829346	0.048032	0.025037	0.000180	0.058289	0.000000	269.676239	0.005800	0.002825	0.000180	0.007055	0.000000	5.616115	0.000181	7.094679	0.000180	0.000272	0.000000	119.252785	0.005493	0.003016	0.000180	0.009458	0.000000	6.131915	0.000300	13.580427	0.000180	0.000731
05/12/2002-15:00:00	1977.067627	52.856243	1424.903442	48.420929	0.000000	2314.791992	0.047811	0.024974	0.000180	0.057839	0.000000	269.673859	0.005773	0.002818	0.000180	0.007001	0.000000	5.513875	0.000178	7.094100	0.000180	0.000264	0.000000	119.763985	0.005494	0.003027	0.000180	0.009441	0.000000	6.132382	0.000299	13.579237	0.000180	0.000727
05/12/2002-18:00:00	1976.673828	52.842472	1425.291748	48.433918	0.000000	2315.072021	0.047411	0.024862	0.000180	0.057071	0.000000	269.686920	0.005723	0.002805	0.000180	0.006908	0.000000	5.376986	0.000173	7.093523	0.000180	0.000251	0.000000	120.512779	0.005485	0.003029	0.000180	0.009371	0.000000	6.132863	0.000296	13.578048	0.000180	0.000718
05/12/2002-21:00:00	1975.270142	52.798687	1425.424194	48.438202	0.000000	2315.785645	0.047029	0.024745	0.000180	0.056355	0.000000	269.721710	0.005675	0.002791	0.000180	0.006820	0.000000	5.164523	0.000166	7.092941	0.000180	0.000235	0.000000	121.659927	0.005495	0.003033	0.000180	0.009329	0.000000	6.133348	0.000294	13.576859	0.000180	0.000709
05/13/2002-00:00:00	1973.310303	52.738243	1425.416016	48.437687	0.008405	2316.712158	0.046938	0.024911	0.000180	0.056198	0.000465	269.767029	0.005662	0.002810	0.000180	0.006800	0.000420	4.855567	0.000158	7.092360	0.000180	0.000217	0.000045	123.191162	0.005554	0.003083	0.000180	0.009414	0.000003	6.133842	0.000294	13.575665	0.000180	0.000707
05/13/2002-03:00:00	1972.198975	52.702999	1425.622559	48.444481	0.034312	2317.226563	0.046956	0.025009	0.000180	0.056194	0.001731	269.792480	0.005664	0.002820	0.000180	0.006798	0.001616	4.491138	0.000149	7.091777	0.000180	0.000197	0.000100	124.858932	0.005633	0.003132	0.000180	0.009562	0.000006	6.134343	0.000294	13.574486	0.000180	0.000708
05/13/2002-06:00:00	1972.234863	52.701836	1426.119751	48.461189	0.056574	2317.245361	0.046977	0.025051	0.000180	0.056181	0.002802	269.793823	0.005666	0.002824	0.000180	0.006797	0.002574	4.123533	0.000140	7.091189	0.000180	0.000179	0.000288	126.369751	0.005706	0.003180	0.000180	0.009724	0.000017	6.134876	0.000295	13.573297	0.000180	0.000709
05/13/2002-09:00:00	1972.797363	52.716377	1426.751099	48.482391	0.082064	2317.045410	0.047007	0.025070	0.000180	0.056161	0.004056	269.784424	0.005671	0.002826	0.000180	0.006796	0.003710	3.819122	0.000132	7.090599	0.000180	0.000163	0.000525	127.585312	0.005766	0.003225	0.000180	0.009870	0.000030	6.135428	0.000295	13.572111	0.000180	0.000709
05/13/2002-12:00:00	1973.399780	52.732079	1427.391968	48.503979	0.150402	2316.820801	0.047071	0.025508	0.000180	0.056173	0.007851	269.773621	0.005679	0.002876	0.000180	0.006798	0.007033	3.584129	0.000126	7.090009	0.000180	0.000151	0.001160	128.553284	0.005820	0.003320	0.000180	0.009994	0.000067	6.136061	0.000296	13.570927	0.000180	0.000710
05/13/2002-15:00:00	1973.928223	52.745533	1428.014282	48.524937	0.229915	2316.620361	0.047051	0.025802	0.000179	0.056162	0.012075	269.764252	0.005676	0.002910	0.000179	0.006798	0.010906	3.404314	0.000121	7.089418	0.000179	0.000141	0.001699	129.344009	0.005856	0.003392	0.000179	0.010090	0.000098	6.136693	0.000296	13.569747	0.000179	0.000711
05/13/2002-18:00:00	1974.349121	52.755787	1428.609985	48.544964	0.294411	2316.450439	0.046793	0.025562	0.000179	0.055698	0.015392	269.755585	0.005644	0.002882	0.000179	0.006742	0.014275	3.263574	0.000117	7.088821	0.000179	0.000132	0.001635	130.015060	0.005859	0.003386	0.000179	0.010087	0.000094	6.137234	0.000294	13.568562	0.000179	0.000706
05/13/2002-21:00:00	1974.670654	52.763000	1429.180176	48.564140	0.359331	2316.321777	0.046556	0.025390	0.000179	0.055293	0.017977	269.748932	0.005615	0.002863	0.000179	0.006694	0.016636	3.148883	0.000114	7.088223	0.000179	0.000125	0.001578	130.611420	0.005860	0.003386	0.000179	0.010082	0.000091	6.137769	0.000293	13.567379	0.000179	0.000702
05/14/2002-00:00:00	1974.946167	52.768909	1429.738892	48.582916	0.437934	2316.221680	0.046582	0.025402	0.000179	0.055281	0.020570	269.743958	0.005618	0.002864	0.000179	0.006694	0.019531	3.051623	0.000111	7.087630	0.000179	0.000119	0.001708	131.156403	0.005889	0.003407	0.000179	0.010139	0.000098	6.138345	0.000293	13.566195	0.000179	0.000702
05/14/2002-03:00:00	1975.317505	52.777592	1430.321777	48.602520	0.500462	2316.091797	0.046626	0.025435	0.000179	0.055284	0.023245	269.737427	0.005624	0.002868	0.000179	0.006695	0.022101	2.968657	0.000109	7.087035	0.000179	0.000115	0.001869	131.639877	0.005918	0.003430	0.000179	0.010194	0.000107	6.138926	0.000294	13.565019	0.000179	0.000703
05/14/2002-06:00:00	1975.854858	52.791306	1430.946777	48.623539	0.558046	2315.954834	0.046757	0.026118	0.000179	0.055361	0.025333	269.731537	0.005640	0.002946	0.000179	0.006705	0.023754	2.904629	0.000108	7.086442	0.000179	0.000112	0.002903	132.040787	0.005954	0.003541	0.000179	0.010257	0.000167	6.139709	0.000295	13.563843	0.000179	0.000705
05/14/2002-09:00:00	1976.502808	52.808273	1431.599121	48.645527	0.599799	2315.800781	0.046917	0.026738	0.000179	0.055461	0.027434	269.725159	0.005660	0.003016	0.000179	0.006718	0.025426	2.864460	0.000107	7.085847	0.000179	0.000110	0.004079	132.345001	0.005990	0.003642	0.000179	0.010317	0.000234	6.140543	0.000296	13.562666	0.000179	0.000707
05/14/2002-12:00:00	1977.129028	52.824566	1432.246948	48.667297	0.638177	2315.656250	0.047092	0.027122	0.000179	0.055566	0.029614	269.719299	0.005681	0.003060	0.000179	0.006732	0.026531	2.847356	0.000107	7.085255	0.000179	0.000110	0.005242	132.571671	0.006024	0.003706	0.000179	0.010368	0.000301	6.141402	0.000297	13.561495	0.000179	0.000709
05/14/2002-15:00:00	1977.606079	52.836426	1432.857056	48.687832	0.673143	2315.572998	0.047275	0.027338	0.000179	0.055681	0.032045	269.716492	0.005703	0.003084	0.000179	0.006747	0.027969	2.846569	0.000107	7.084658	0.000179	0.000110	0.006315	132.762970	0.006056	0.003743	0.000179	0.010412	0.000363	6.142278	0.000298	13.560325	0.000179	0.000712
05/14/2002-18:00:00	1977.851440	52.841351	1433.407837	48.706341	0.704683	2315.503174	0.047322	0.026649	0.000179	0.055712	0.033788	269.713074	0.005709	0.003006	0.000179	0.006751	0.029657	2.850627	0.000108	7.084062	0.000179	0.000110	0.005963	132.961639	0.006072	0.003654	0.000179	0.010437	0.000342	6.142867	0.000298	13.559153	0.000179	0.000713
05/14/2002-21:00:00	1977.855347	52.838982	1433.897949	48.722790	0.757623	2315.512451	0.047342	0.026249	0.000179	0.055705	0.033961	269.713623	0.005711	0.002960	0.000179	0.006751	0.029969	2.850315	0.000108	7.083467	0.000179	0.000109	0.005385	133.210190	0.006086	0.003604	0.000179	0.010456	0.000310	6.143431	0.000299	13.557974	0.000179	0.000714
05/15/2002-00:00:00	1977.753418	52.833473	1434.361328	48.738297	0.814970	2315.561768	0.047249	0.025826	0.000179	0.055561	0.032578	269.716125	0.005699	0.002912	0.000179	0.006734	0.030864	2.838490	0.000107	7.082872	0.000179	0.000108	0.004136	133.517807	0.006090	0.003552	0.000179	0.010454	0.000238	6.143921	0.000298	13.556808	0.000179	0.000712
05/15/2002-03:00:00	1977.932861	52.836395	1434.894897	48.756264	0.748119	2315.662109	0.047254	0.025653	0.000179	0.055529	0.028490	269.720398	0.005700	0.002893	0.000179	0.006731	0.027877	2.818042	0.000107	7.082276	0.000179	0.000107	0.001977	133.839798	0.006106	0.003536	0.000179	0.010479	0.000107	6.144430	0.000298	13.555624	0.000179	0.000713
05/15/2002-06:00:00	1978.543579	52.852249	1435.538818	48.777889	0.532476	2315.733643	0.047259	0.025586	0.000179	0.055520	0.020053	269.721283	0.005700	0.002885	0.000179	0.006728	0.019848	2.803171	0.000106	7.081683	0.000179	0.000108	0.001152	134.093964	0.006118	0.003535	0.000179	0.010506	0.000051	6.144936	0.000298	13.554454	0.000179	0.000713
05/15/2002-09:00:00	1979.389038	52.875114	1436.240601	48.801575	0.282776	2315.751221	0.047262	0.025569	0.000179	0.055504	0.011295	269.717926	0.005700	0.002883	0.000179	0.006726	0.011130	2.812249	0.000106	7.081086	0.000179	0.000109	0.000703	134.228760	0.006125	0.003541	0.000179	0.010526	0.000029	6.145422	0.000298	13.553291	0.000179	0.000714
05/15/2002-12:00:00	1980.217651	52.897465	1436.938843	48.825100	0.130897	2315.690186	0.047253	0.025560	0.000178	0.055459	0.005501	269.712616	0.005699	0.002882	0.000178	0.006721	0.005360	2.848486	0.000107	7.080492	0.000178	0.000111	0.000405	134.259277	0.006125	0.003546	0.000178	0.010532	0.000017	6.145894	0.000298	13.552109	0.000178	0.000714
05/15/2002-15:00:00	1980.854614	52.914116	1437.589111	48.846989	0.000000	2315.703125	0.047081	0.024666	0.000178	0.055124	0.000000	269.711670	0.005678	0.002783	0.000178	0.006681	0.000000	2.906092	0.000109	7.079900	0.000178	0.000113	0.000000	134.242233	0.006104	0.003462	0.000178	0.010473	0.000000	6.146380	0.000297	13.550930	0.000178	0.000710
05/15/2002-18:00:00	1981.164429	52.920876	1438.155518	48.866047	0.000000	2315.733643	0.046783	0.024445	0.000178	0.054552	0.000000	269.712494	0.005641	0.002758	0.000178	0.006612	0.000000	2.965786	0.000110	7.079306	0.000178	0.000114	0.000000	134.248474	0.006068	0.003451	0.000178	0.010365	0.000000	6.146857	0.000295	13.549758	0.000178	0.000704
05/15/2002-21:00:00	1981.098267	52.916428	1438.626953	48.881866	0.000000	2315.927246	0.046523	0.024303	0.000178	0.054020	0.000000	269.721558	0.005609	0.002742	0.000178	0.006548	0.000000	3.017457	0.000111	7.078715	0.000178	0.000115	0.000000	134.340408	0.006041	0.003441	0.000178	0.010266	0.000000	6.147337	0.000293	13.548589	0.000178	0.000697
05/16/2002-00:00:00	1980.851685	52.906540	1439.053101	48.896130	0.000000	2316.193359	0.046424	0.024235	0.000178	0.053810	0.000000	269.734070	0.005596	0.002734	0.000178	0.006523	0.000000	3.046155	0.000111	7.078124	0.000178	0.000116	0.000000	134.540268	0.006038	0.003436	0.000178	0.010235	0.000000	6.147820	0.000293	13.547413	0.000178	0.000695
05/16/2002-03:00:00	1980.923706	52.906261	1439.559448	48.913139	0.000000	2316.311279	0.046428	0.024220	0.000178	0.053799	0.000000	269.739471	0.005597	0.002732	0.000178	0.006521	0.000000	3.045004	0.000111	7.077530	0.000178	0.000116	0.000000	134.794113	0.006050	0.003440	0.000178	0.010252	0.000000	6.148301	0.000293	13.546238	0.000178	0.000696
05/16/2002-06:00:00	1981.483398	52.920559	1440.189331	48.934364	0.000000	2316.218018	0.046428	0.024150	0.000178	0.053779	0.000000	269.734528	0.005597	0.002724	0.000178	0.006520	0.000000	3.035043	0.000111	7.076941	0.000178	0.000117	0.000000	135.002151	0.006060	0.003437	0.000178	0.010274	0.000000	6.148781	0.000293	13.545065	0.000178	0.000696
05/16/2002-09:00:00	1982.302002	52.942631	1440.884399	48.957779	0.000000	2316.021973	0.046426	0.024117	0.000178	0.053755	0.000000	269.724304	0.005597	0.002721	0.000178	0.006518	0.000000	3.045218	0.000111	7.076349	0.000178	0.000118	0.000000	135.098511	0.006065	0.003439	0.000178	0.010291	0.000000	6.149258	0.000293	13.543900	0.000178	0.000697
05/16/2002-12:00:00	1983.091919	52.963795	1441.572998	48.980968	0.000000	2315.848633	0.046412	0.024122	0.000178	0.053716	0.000000	269.715240	0.005595	0.002721	0.000178	0.006514	0.000000	3.083499	0.000112	7.075758	0.000178	0.000120	0.000000	135.099945	0.006064	0.003444	0.000178	0.010295	0.000000	6.149735	0.000293	13.542724	0.000178	0.000697
05/16/2002-15:00:00	1983.617065	52.977074	1442.194336	49.001842	0.000000	2315.799316	0.046248	0.024087	0.000178	0.053362	0.000000	269.711975	0.005575	0.002718	0.000178	0.006471	0.000000	3.138677	0.000113	7.075167	0.000178	0.000122	0.000000	135.082443	0.006043	0.003442	0.000178	0.010229	0.000000	6.150217	0.000292	13.541562	0.000178	0.000693
05/16/2002-18:00:00	1983.655518	52.975700	1442.691528	49.018559	0.000000	2315.963135	0.045964	0.024004	0.000178	0.052755	0.000000	269.719635	0.005540	0.002708	0.000178	0.006398	0.000000	3.192943	0.000114	7.074578	0.000178	0.000122	0.000000	135.143173	0.006011	0.003431	0.000178	0.010113	0.000000	6.150705	0.000290	13.540387	0.000178	0.000686
05/16/2002-21:00:00	1983.092651	52.956341	1443.036621	49.030075	0.000000	2316.385742	0.045716	0.023911	0.000178	0.052217	0.000000	269.739960	0.005509	0.002698	0.000178	0.006333	0.000000	3.227819	0.000115	7.073989	0.000178	0.000122	0.000000	135.364975	0.005990	0.003420	0.000178	0.010015	0.000000	6.151198	0.000289	13.539222	0.000178	0.000680
05/17/2002-00:00:00	1982.223755	52.927757	1443.304443	49.038956	0.193823	2316.794922	0.045808	0.024211	0.000178	0.052317	0.010846	269.760010	0.005520	0.002731	0.000178	0.006345	0.010158	3.214470	0.000114	7.073402	0.000178	0.000121	0.000975	135.775909	0.006021	0.003468	0.000178	0.010053	0.000056	6.151914	0.000289	13.538050	0.000178	0.000682
05/17/2002-03:00:00	1981.818359	52.913067	1443.688477	49.051819	0.349393	2317.052490	0.045999	0.025165	0.000178	0.052451	0.019688	269.773895	0.005543	0.002840	0.000178	0.006361	0.017688	3.152598	0.000113	7.072813	0.000178	0.000119	0.002682	136.296646	0.006070	0.003617	0.000178	0.010117	0.000154	6.152803	0.000291	13.536882	0.000178	0.000684
05/17/2002-06:00:00	1982.102783	52.919060	1444.248291	49.070606	0.486719	2317.158936	0.046424	0.027375	0.000178	0.052744	0.027108	269.783417	0.005595	0.003090	0.000178	0.006398	0.022348	3.070840	0.000112	7.072230	0.000178	0.000116	0.006525	136.805328	0.006149	0.003948	0.000178	0.010225	0.000375	6.154222	0.000294	13.535729	0.000178	0.000688
05/17/2002-09:00:00	1982.740234	52.935654	1444.897949	49.092468	0.570960	2317.157715	0.046875	0.028527	0.000177	0.053033	0.031924	269.787506	0.005649	0.003221	0.000177	0.006434	0.024563	3.003736	0.000111	7.071640	0.000177	0.000113	0.010116	137.215271	0.006226	0.004127	0.000177	0.010331	0.000581	6.155675	0.000296	13.534586	0.000177	0.000693
05/17/2002-12:00:00	1983.375732	52.952179	1445.546387	49.114330	0.638123	2317.166504	0.047235	0.029204	0.000177	0.053325	0.035947	269.792511	0.005693	0.003298	0.000177	0.006470	0.026269	2.961875	0.000111	7.071059	0.000177	0.000112	0.013302	137.538971	0.006285	0.004238	0.000177	0.010426	0.000764	6.157149	0.000299	13.533430	0.000177	0.000697
05/17/2002-15:00:00	1983.828613	52.963238	1446.148193	49.134567	0.703771	2317.221924	0.047409	0.029338	0.000177	0.053513	0.039731	269.799164	0.005713	0.003313	0.000177	0.006493	0.028332	2.937599	0.000110	7.070466	0.000177	0.000110	0.015638	137.825775	0.006317	0.004268	0.000177	0.010491	0.000898	6.158537	0.000300	13.532281	0.000177	0.000701
05/17/2002-18:00:00	1983.981567	52.965275	1446.675415	49.152256	0.750603	2317.253662	0.047362	0.027645	0.000177	0.053322	0.041909	269.802185	0.005707	0.003121	0.000177	0.006470	0.030807	2.917327	0.000110	7.069881	0.000177	0.000109	0.015113	138.124313	0.006326	0.004034	0.000177	0.010481	0.000868	6.159372	0.000300	13.531122	0.000177	0.000699
05/17/2002-21:00:00	1983.813232	52.957592	1447.119873	49.167175	0.759780	2317.394531	0.047301	0.026869	0.000177	0.053162	0.044801	269.810638	0.005699	0.003033	0.000177	0.006451	0.033507	2.891843	0.000109	7.069293	0.000177	0.000106	0.014460	138.487534	0.006336	0.003932	0.000177	0.010478	0.000830	6.160201	0.000299	13.529963	0.000177	0.000698
05/18/2002-00:00:00	1983.494141	52.945400	1447.525635	49.180775	0.479774	2317.821533	0.047215	0.025666	0.000177	0.052970	0.024245	269.837677	0.005688	0.002897	0.000177	0.006428	0.019624	2.867115	0.000108	7.068702	0.000177	0.000104	0.005953	138.924332	0.006346	0.003765	0.000177	0.010475	0.000342	6.161029	0.000299	13.528804	0.000177	0.000696
05/18/2002-03:00:00	1983.416504	52.940487	1447.993652	49.196438	0.367794	2318.093506	0.047225	0.025151	0.000177	0.053002	0.017033	269.852478	0.005689	0.002838	0.000177	0.006430	0.014798	2.818063	0.000107	7.068114	0.000177	0.000104	0.002865	139.393204	0.006369	0.003701	0.000177	0.010517	0.000159	6.161677	0.000299	13.527645	0.000177	0.000697
05/18/2002-06:00:00	1983.739746	52.947586	1448.562866	49.215569	0.253651	2318.194336	0.047230	0.024942	0.000177	0.052995	0.012112	269.856537	0.005689	0.002815	0.000177	0.006430	0.010537	2.760454	0.000105	7.067524	0.000177	0.000101	0.001808	139.826904	0.006390	0.003683	0.000177	0.010562	0.000076	6.162224	0.000299	13.526482	0.000177	0.000697
05/18/2002-09:00:00	1984.297363	52.961727	1449.191406	49.236729	0.178475	2318.160889	0.047232	0.024873	0.000177	0.052978	0.008989	269.853973	0.005689	0.002807	0.000177	0.006429	0.007740	2.712141	0.000104	7.066933	0.000177	0.000099	0.001352	140.186249	0.006408	0.003685	0.000177	0.010602	0.000054	6.162713	0.000299	13.525322	0.000177	0.000698
05/18/2002-12:00:00	1984.836670	52.975292	1449.815308	49.257755	0.118207	2318.126465	0.047218	0.024867	0.000177	0.052940	0.006219	269.851959	0.005688	0.002806	0.000177	0.006425	0.005301	2.681917	0.000103	7.066342	0.000177	0.000097	0.000947	140.484116	0.006420	0.003696	0.000177	0.010631	0.000037	6.163195	0.000299	13.524166	0.000177	0.000698
05/18/2002-15:00:00	1985.187134	52.983204	1450.392334	49.277115	0.060673	2318.180176	0.047056	0.024832	0.000177	0.052639	0.003108	269.854523	0.005668	0.002802	0.000177	0.006389	0.002658	2.666287	0.000102	7.065749	0.000177	0.000095	0.000447	140.761566	0.006414	0.003701	0.000177	0.010602	0.000018	6.163680	0.000298	13.523008	0.000177	0.000695
05/18/2002-18:00:00	1985.229248	52.981857	1450.889648	49.293835	0.000000	2318.374023	0.046786	0.024762	0.000177	0.052156	0.000000	269.863953	0.005634	0.002794	0.000177	0.006331	0.000000	2.656938	0.000102	7.065161	0.000177	0.000093	0.000000	141.065262	0.006394	0.003700	0.000177	0.010533	0.000000	6.164171	0.000297	13.521850	0.000177	0.000689
05/18/2002-21:00:00	1984.945435	52.970589	1451.304565	49.307693	0.000000	2318.649658	0.046548	0.024699	0.000177	0.051717	0.000000	269.877319	0.005605	0.002787	0.000177	0.006277	0.000000	2.642057	0.000101	7.064568	0.000177	0.000091	0.000000	141.430283	0.006381	0.003699	0.000177	0.010474	0.000000	6.164650	0.000295	13.520689	0.000177	0.000684
05/19/2002-00:00:00	1984.508667	52.954758	1451.680908	49.320278	0.000024	2318.984131	0.046471	0.024664	0.000177	0.051568	0.000002	269.893707	0.005595	0.002783	0.000177	0.006259	0.000000	2.614598	0.000100	7.063980	0.000177	0.000089	0.000002	141.864197	0.006392	0.003703	0.000177	0.010477	0.000000	6.165129	0.000295	13.519532	0.000177	0.000682
05/19/2002-03:00:00	1984.332886	52.946777	1452.123169	49.335121	0.000205	2319.196045	0.046479	0.024653	0.000177	0.051573	0.000009	269.904205	0.005595	0.002781	0.000177	0.006260	0.000006	2.566960	0.000099	7.063389	0.000177	0.000087	0.000003	142.329147	0.006414	0.003713	0.000177	0.010519	0.000000	6.165608	0.000295	13.518373	0.000177	0.000683
05/19/2002-06:00:00	1984.586182	52.951729	1452.674194	49.353630	0.001755	2319.219482	0.046482	0.024675	0.000177	0.051571	0.000094	269.905273	0.005595	0.002784	0.000177	0.006260	0.000091	2.508883	0.000097	7.062801	0.000177	0.000084	0.000004	142.764008	0.006435	0.003729	0.000177	0.010563	0.000000	6.166084	0.000295	13.517222	0.000177	0.000684
05/19/2002-09:00:00	1985.090454	52.964199	1453.288940	49.374329	0.004921	2319.138184	0.046485	0.024684	0.000176	0.051565	0.000252	269.901154	0.005596	0.002785	0.000176	0.006260	0.000235	2.458584	0.000096	7.062201	0.000176	0.000082	0.000028	143.133087	0.006453	0.003743	0.000176	0.010603	0.000002	6.166574	0.000295	13.516055	0.000176	0.000685
05/19/2002-12:00:00	1985.594482	52.976688	1453.904297	49.395039	0.012550	2319.061523	0.046486	0.024710	0.000176	0.051551	0.000649	269.897247	0.005596	0.002788	0.000176	0.006259	0.000596	2.424589	0.000095	7.061599	0.000176	0.000080	0.000070	143.444839	0.006469	0.003759	0.000176	0.010637	0.000004	6.167085	0.000295	13.514884	0.000176	0.000685
05/19/2002-15:00:00	1985.976196	52.985447	1454.487915	49.414658	0.023235	2319.039795	0.046395	0.024722	0.000176	0.051397	0.001101	269.896027	0.005585	0.002789	0.000176	0.006241	0.001097	2.404797	0.000094	7.060995	0.000176	0.000079	0.000027	143.725540	0.006471	0.003771	0.000176	0.010636	0.000002	6.167587	0.000295	13.513696	0.000176	0.000684
05/19/2002-18:00:00	1986.172852	52.988594	1455.024658	49.432705	0.028641	2319.110107	0.046209	0.024679	0.000176	0.051006	0.001334	269.899353	0.005562	0.002785	0.000176	0.006194	0.001359	2.394164	0.000094	7.060395	0.000176	0.000077	0.000014	144.003769	0.006460	0.003774	0.000176	0.010582	0.000001	6.168093	0.000294	13.512520	0.000176	0.000679
05/19/2002-21:00:00	1986.184082	52.986237	1455.513306	49.449104	0.022217	2319.275879	0.046047	0.024623	0.000176	0.050661	0.001032	269.907318	0.005542	0.002778	0.000176	0.006153	0.001056	2.386736	0.000093	7.059791	0.000176	0.000076	0.000009	144.301697	0.006453	0.003774	0.000176	0.010536	0.000001	6.168599	0.000293	13.511339	0.000176	0.000675
05/20/2002-00:00:00	1986.114746	52.981403	1455.982056	49.464844	0.142028	2319.368896	0.046070	0.024733	0.000176	0.050675	0.007849	269.911407	0.005545	0.002791	0.000176	0.006155	0.007638	2.369051	0.000093	7.059183	0.000176	0.000075	0.000377	144.627289	0.006471	0.003800	0.000176	0.010566	0.000022	6.169191	0.000293	13.510159	0.000176	0.000676
05/20/2002-03:00:00	1986.209351	52.981457	1456.492676	49.481983	0.251138	2319.397705	0.046132	0.024974	0.000176	0.050714	0.013942	269.912811	0.005553	0.002818	0.000176	0.006160	0.013259	2.343493	0.000092	7.058580	0.000176	0.000074	0.000923	144.958023	0.006495	0.003848	0.000176	0.010605	0.000053	6.169825	0.000293	13.508986	0.000176	0.000677
05/20/2002-06:00:00	1986.582031	52.989948	1457.074219	49.501514	0.346927	2319.396729	0.046334	0.026149	0.000176	0.050864	0.019296	269.914459	0.005577	0.002952	0.000176	0.006179	0.017320	2.316617	0.000092	7.057978	0.000176	0.000074	0.002805	145.263672	0.006539	0.004043	0.000176	0.010669	0.000161	6.170777	0.000295	13.507816	0.000176	0.000680
05/20/2002-09:00:00	1987.129150	53.003670	1457.700195	49.522591	0.439074	2319.342285	0.046577	0.026889	0.000176	0.051020	0.023706	269.914063	0.005607	0.003035	0.000176	0.006199	0.020374	2.297372	0.000092	7.057378	0.000176	0.000073	0.004781	145.518936	0.006585	0.004167	0.000176	0.010731	0.000275	6.171792	0.000296	13.506649	0.000176	0.000683
05/20/2002-12:00:00	1987.654541	53.016762	1458.320068	49.543468	0.512056	2319.310791	0.046767	0.027326	0.000176	0.051176	0.027616	269.914764	0.005630	0.003085	0.000176	0.006219	0.022854	2.291224	0.000092	7.056774	0.000176	0.000073	0.006700	145.732697	0.006619	0.004240	0.000176	0.010787	0.000385	6.172854	0.000298	13.505479	0.000176	0.000685
05/20/2002-15:00:00	1988.004639	53.024525	1458.895386	49.562794	0.578758	2319.325928	0.046874	0.027416	0.000176	0.051319	0.031325	269.917603	0.005643	0.003095	0.000176	0.006236	0.025509	2.295749	0.000092	7.056172	0.000176	0.000073	0.008024	145.932083	0.006641	0.004260	0.000176	0.010835	0.000461	6.173839	0.000298	13.504305	0.000176	0.000688
05/20/2002-18:00:00	1988.074829	53.023819	1459.399658	49.579735	0.628431	2319.357422	0.046852	0.026451	0.000176	0.051262	0.033961	269.919464	0.005639	0.002986	0.000176	0.006230	0.028394	2.304520	0.000092	7.055570	0.000176	0.000073	0.007454	146.145905	0.006648	0.004118	0.000176	0.010842	0.000428	6.174467	0.000298	13.503139	0.000176	0.000688
05/20/2002-21:00:00	1987.849609	53.014236	1459.828735	49.594116	0.704150	2319.485840	0.046816	0.026000	0.000176	0.051175	0.035410	269.926331	0.005635	0.002935	0.000176	0.006219	0.030065	2.311597	0.000093	7.054977	0.000176	0.000073	0.006883	146.407684	0.006656	0.004054	0.000176	0.010844	0.000395	6.175062	0.000298	13.502000	0.000176	0.000688
05/21/2002-00:00:00	1987.491211	53.000549	1460.223022	49.607311	0.788886	2319.646484	0.046737	0.026138	0.000176	0.051016	0.036325	269.934845	0.005625	0.002952	0.000176	0.006200	0.032243	2.309288	0.000092	7.054389	0.000176	0.000072	0.005422	146.722305	0.006661	0.004065	0.000176	0.010836	0.000312	6.175559	0.000298	13.500862	0.000176	0.000686
05/21/2002-03:00:00	1987.383667	52.994526	1460.681641	49.622688	0.913136	2319.701904	0.046748	0.026199	0.000176	0.050997	0.039824	269.937775	0.005626	0.002960	0.000176	0.006199	0.037310	2.288973	0.000092	7.053792	0.000176	0.000072	0.003946	147.062576	0.006679	0.004076	0.000176	0.010863	0.000252	6.176042	0.000298	13.499725	0.000176	0.000687
05/21/2002-06:00:00	1987.690796	53.000961	1461.245728	49.641655	0.634352	2319.986084	0.046758	0.026187	0.000175	0.050966	0.026980	269.949402	0.005627	0.002959	0.000175	0.006196	0.026008	2.274054	0.000091	7.053204	0.000175	0.000070	0.001957	147.380508	0.006695	0.004081	0.000175	0.010892	0.000117	6.176595	0.000298	13.498589	0.000175	0.000687
05/21/2002-09:00:00	1988.238647	53.014652	1461.871094	49.662704	0.437042	2320.100342	0.046767	0.026200	0.000175	0.050981	0.018952	269.952911	0.005627	0.002961	0.000175	0.006195	0.018231	2.259855	0.000091	7.052610	0.000175	0.000072	0.001214	147.647980	0.006708	0.004092	0.000175	0.010919	0.000052	6.177112	0.000298	13.497452	0.000175	0.000688
05/21/2002-12:00:00	1988.774780	53.028000	1462.494751	49.683636	0.321322	2320.145996	0.046773	0.026208	0.000175	0.050950	0.014905	269.953308	0.005628	0.002962	0.000175	0.006192	0.014448	2.254500	0.000091	7.052019	0.000175	0.000071	0.000940	147.871246	0.006720	0.004101	0.000175	0.010940	0.000041	6.177593	0.000298	13.496311	0.000175	0.000688
05/21/2002-15:00:00	1989.143555	53.036320	1463.074463	49.703159	0.268821	2320.204102	0.046675	0.026213	0.000175	0.050795	0.012493	269.955566	0.005616	0.002962	0.000175	0.006174	0.012106	2.259979	0.000091	7.051428	0.000175	0.000071	0.000737	148.076813	0.006717	0.004110	0.000175	0.010931	0.000028	6.178060	0.000298	13.495180	0.000175	0.000687
05/21/2002-18:00:00	1989.248657	53.036621	1463.587280	49.720360	0.247482	2320.351807	0.046439	0.026156	0.000175	0.050356	0.011712	269.962585	0.005586	0.002956	0.000175	0.006121	0.011591	2.271203	0.000091	7.050835	0.000175	0.000071	0.000541	148.296997	0.006697	0.004108	0.000175	0.010859	0.000019	6.178527	0.000296	13.494046	0.000175	0.000681
05/21/2002-21:00:00	1989.076416	53.028595	1464.029053	49.735176	0.367732	2320.480957	0.046264	0.026146	0.000175	0.049975	0.018379	269.968048	0.005565	0.002954	0.000175	0.006075	0.018306	2.275964	0.000091	7.050241	0.000175	0.000070	0.000545	148.557617	0.006686	0.004114	0.000175	0.010800	0.000020	6.178999	0.000295	13.492914	0.000175	0.000677
05/22/2002-00:00:00	1988.780762	53.016804	1464.438721	49.748920	0.508914	2320.645264	0.046248	0.026261	0.000175	0.049910	0.025479	269.975555	0.005563	0.002967	0.000175	0.006068	0.025550	2.272444	0.000091	7.049653	0.000175	0.000070	0.000746	148.864929	0.006699	0.004141	0.000175	0.010812	0.000031	6.179512	0.000295	13.491779	0.000175	0.000677
05/22/2002-03:00:00	1988.722046	53.012115	1464.909546	49.764706	0.635839	2320.696289	0.046277	0.026330	0.000175	0.049911	0.031552	269.978271	0.005566	0.002975	0.000175	0.006068	0.031057	2.253425	0.000090	7.049061	0.000175	0.000069	0.000914	149.191940	0.006718	0.004160	0.000175	0.010842	0.000041	6.180028	0.000295	13.490645	0.000175	0.000677
05/22/2002-06:00:00	1989.053955	53.019276	1465.479858	49.783871	0.714295	2320.624268	0.046313	0.026342	0.000175	0.049910	0.033985	269.974701	0.005571	0.002977	0.000175	0.006069	0.033984	2.226198	0.000090	7.048471	0.000175	0.000068	0.001116	149.493668	0.006738	0.004172	0.000175	0.010875	0.000054	6.180565	0.000296	13.489511	0.000175	0.000678
05/22/2002-09:00:00	1989.615967	53.033363	1466.108276	49.805012	0.764707	2320.504883	0.046373	0.026487	0.000175	0.049917	0.034748	269.968628	0.005578	0.002993	0.000175	0.006071	0.035929	2.205199	0.000089	7.047879	0.000175	0.000067	0.001513	149.743134	0.006758	0.004205	0.000175	0.010908	0.000079	6.181149	0.000296	13.488373	0.000175	0.000679
05/22/2002-12:00:00	1990.166870	53.047134	1466.733887	49.826069	0.817422	2320.416016	0.046477	0.026890	0.000175	0.049980	0.036716	269.964630	0.005591	0.003039	0.000175	0.006080	0.038010	2.197830	0.000089	7.047287	0.000175	0.000067	0.002373	149.949387	0.006784	0.004279	0.000175	0.010948	0.000130	6.181850	0.000297	13.487246	0.000175	0.000681
05/22/2002-15:00:00	1990.566162	53.056293	1467.320679	49.845818	0.880825	2320.352295	0.046480	0.026911	0.000175	0.050021	0.039550	269.961945	0.005591	0.003042	0.000175	0.006085	0.040695	2.201714	0.000089	7.046694	0.000175	0.000067	0.002819	150.134140	0.006795	0.004290	0.000175	0.010979	0.000156	6.182477	0.000297	13.486115	0.000175	0.000682
05/22/2002-18:00:00	1990.725098	53.058182	1467.847168	49.863487	0.918374	2320.352051	0.046340	0.026510	0.000175	0.049695	0.040831	269.962067	0.005574	0.002997	0.000175	0.006046	0.041672	2.212383	0.000089	7.046103	0.000175	0.000067	0.002606	150.325821	0.006785	0.004230	0.000175	0.010927	0.000145	6.182994	0.000296	13.484982	0.000175	0.000678
05/22/2002-21:00:00	1990.636475	53.052608	1468.309814	49.879028	1.024514	2320.435059	0.046221	0.026306	0.000175	0.049408	0.042003	269.966278	0.005559	0.002973	0.000175	0.006012	0.044991	2.223615	0.000089	7.045513	0.000175	0.000067	0.002419	150.550034	0.006780	0.004204	0.000175	0.010884	0.000135	6.183511	0.000295	13.483854	0.000175	0.000675
05/23/2002-00:00:00	1990.437988	53.043686	1468.744263	49.893570	1.137488	2320.555176	0.046168	0.026112	0.000175	0.049278	0.043643	269.972443	0.005552	0.002952	0.000175	0.005997	0.048990	2.228634	0.000089	7.044924	0.000175	0.000066	0.001964	150.812775	0.006786	0.004179	0.000175	0.010878	0.000110	6.183995	0.000295	13.482718	0.000175	0.000674
05/23/2002-03:00:00	1990.448975	53.041103	1469.232178	49.909935	1.259652	2320.595215	0.046178	0.026028	0.000175	0.049268	0.047985	269.974396	0.005554	0.002942	0.000175	0.005996	0.054334	2.220230	0.000089	7.044332	0.000175	0.000066	0.001615	151.092331	0.006800	0.004173	0.000175	0.010902	0.000091	6.184476	0.000295	13.481589	0.000175	0.000674
05/23/2002-06:00:00	1990.811768	53.049149	1469.809570	49.929348	0.909239	2320.953369	0.046189	0.025952	0.000174	0.049249	0.032734	269.988800	0.005554	0.002933	0.000174	0.005995	0.038134	2.224389	0.000089	7.043740	0.000174	0.000066	0.000731	151.349167	0.006813	0.004169	0.000174	0.010927	0.000039	6.184976	0.000295	13.480456	0.000174	0.000675
05/23/2002-09:00:00	1991.385498	53.063560	1470.441040	49.950607	0.644958	2321.150146	0.046200	0.025934	0.000174	0.049267	0.024227	269.993591	0.005555	0.002931	0.000174	0.005995	0.027830	2.226327	0.000089	7.043149	0.000174	0.000068	0.000436	151.561691	0.006824	0.004174	0.000174	0.010949	0.000019	6.185464	0.000295	13.479334	0.000174	0.000675
05/23/2002-12:00:00	1991.938843	53.077366	1471.067017	49.971691	0.461695	2321.282715	0.046205	0.025932	0.000174	0.049242	0.017746	269.997162	0.005556	0.002931	0.000174	0.005993	0.020639	2.236765	0.000089	7.042560	0.000174	0.000068	0.000352	151.735657	0.006833	0.004180	0.000174	0.010966	0.000015	6.185940	0.000295	13.478200	0.000174	0.000676
05/23/2002-15:00:00	1992.306274	53.085545	1471.645874	49.991127	0.341242	2321.434326	0.046140	0.025922	0.000174	0.049115	0.013720	270.002472	0.005547	0.002930	0.000174	0.005978	0.015499	2.256430	0.000090	7.041970	0.000174	0.000069	0.000249	151.898300	0.006832	0.004185	0.000174	0.010957	0.000009	6.186408	0.000295	13.477066	0.000174	0.000675
05/23/2002-18:00:00	1992.369263	53.084507	1472.146484	50.007946	0.392219	2321.552490	0.045980	0.025897	0.000174	0.048752	0.016536	270.007782	0.005528	0.002928	0.000174	0.005935	0.018310	2.274847	0.000090	7.041378	0.000174	0.000069	0.000219	152.084442	0.006818	0.004187	0.000174	0.010892	0.000008	6.186878	0.000294	13.475937	0.000174	0.000670
05/23/2002-21:00:00	1992.109985	53.073715	1472.564209	50.021954	0.523619	2321.733398	0.045835	0.025857	0.000174	0.048426	0.023682	270.015930	0.005510	0.002923	0.000174	0.005896	0.025505	2.288763	0.000090	7.040788	0.000174	0.000069	0.000262	152.321457	0.006809	0.004187	0.000174	0.010838	0.000010	6.187355	0.000293	13.474809	0.000174	0.000666
05/24/2002-00:00:00	1991.704102	53.058468	1472.944824	50.034683	0.477350	2322.141357	0.045756	0.025810	0.000174	0.048239	0.021440	270.035095	0.005500	0.002918	0.000174	0.005874	0.022978	2.301959	0.000090	7.040199	0.000174	0.000068	0.000155	152.615997	0.006812	0.004186	0.000174	0.010819	0.000005	6.187830	0.000293	13.473680	0.000174	0.000664
05/24/2002-03:00:00	1991.631348	53.053307	1473.410767	50.050282	0.370875	2322.462646	0.045766	0.025787	0.000174	0.048246	0.016357	270.050690	0.005500	0.002915	0.000174	0.005874	0.017991	2.296087	0.000090	7.039608	0.000174	0.000068	0.000091	152.935944	0.006827	0.004190	0.000174	0.010846	0.000003	6.188301	0.000293	13.472548	0.000174	0.000665
05/24/2002-06:00:00	1992.067871	53.063553	1474.006348	50.070343	0.245058	2322.582031	0.045771	0.025796	0.000174	0.048237	0.011743	270.054779	0.005501	0.002916	0.000174	0.005873	0.012546	2.277673	0.000090	7.039020	0.000174	0.000068	0.000065	153.221268	0.006841	0.004200	0.000174	0.010876	0.000001	6.188771	0.000293	13.471416	0.000174	0.000666
05/24/2002-09:00:00	1992.781982	53.082172	1474.673218	50.092789	0.195410	2322.514160	0.045772	0.025815	0.000174	0.048223	0.009297	270.051086	0.005501	0.002919	0.000174	0.005873	0.009982	2.264586	0.000089	7.038432	0.000174	0.000068	0.000063	153.433594	0.006851	0.004212	0.000174	0.010902	0.000001	6.189238	0.000293	13.470287	0.000174	0.000666
05/24/2002-12:00:00	1993.466553	53.099949	1475.332153	50.114967	0.000000	2322.614746	0.045761	0.025830	0.000174	0.048189	0.000000	270.055389	0.005499	0.002921	0.000174	0.005869	0.000000	2.277344	0.000090	7.037840	0.000174	0.000068	0.000000	153.585205	0.006857	0.004222	0.000174	0.010916	0.000000	6.189704	0.000293	13.469155	0.000174	0.000667
05/24/2002-15:00:00	1993.881226	53.109535	1475.922852	50.134823	0.000000	2322.646973	0.045622	0.025811	0.000174	0.047880	0.000000	270.056519	0.005482	0.002918	0.000174	0.005832	0.000000	2.296097	0.000090	7.037248	0.000174	0.000068	0.000000	153.721741	0.006844	0.004223	0.000174	0.010862	0.000000	6.190176	0.000292	13.468025	0.000174	0.000663
05/24/2002-18:00:00	1993.812988	53.104488	1476.389526	50.150501	0.000000	2322.895996	0.045385	0.025731	0.000174	0.047361	0.000000	270.068665	0.005454	0.002909	0.000174	0.005770	0.000000	2.325356	0.000090	7.036662	0.000174	0.000068	0.000000	153.896530	0.006818	0.004215	0.000174	0.010758	0.000000	6.190651	0.000291	13.466898	0.000174	0.000656
05/24/2002-21:00:00	1993.165649	53.081852	1476.707031	50.161102	0.000000	2323.396729	0.045158	0.025629	0.000174	0.046875	0.000000	270.093323	0.005426	0.002897	0.000174	0.005711	0.000000	2.356454	0.000091	7.036074	0.000174	0.000068	0.000000	154.155121	0.006798	0.004204	0.000174	0.010662	0.000000	6.191134	0.000289	13.465770	0.000174	0.000650
05/25/2002-00:00:00	1992.225342	53.050335	1476.950073	50.169159	0.000007	2324.014893	0.045076	0.025577	0.000174	0.046702	0.000000	270.123901	0.005415	0.002891	0.000174	0.005690	0.000000	2.372590	0.000091	7.035485	0.000174	0.000068	0.000001	154.512436	0.006801	0.004202	0.000174	0.010644	0.000000	6.191618	0.000289	13.464643	0.000174	0.000648
05/25/2002-03:00:00	1991.661499	53.030293	1477.290283	50.180496	0.000211	2324.456299	0.045087	0.025595	0.000174	0.046720	0.000008	270.145782	0.005416	0.002893	0.000174	0.005692	0.000007	2.354286	0.000090	7.034894	0.000174	0.000067	0.000001	154.931686	0.006821	0.004214	0.000174	0.010679	0.000000	6.192102	0.000289	13.463516	0.000174	0.000649
05/25/2002-06:00:00	1991.703003	53.028507	1477.783203	50.197071	0.001999	2324.625244	0.045091	0.025608	0.000173	0.046728	0.000106	270.154175	0.005416	0.002894	0.000173	0.005693	0.000105	2.310225	0.000089	7.034308	0.000173	0.000066	0.000001	155.347198	0.006841	0.004227	0.000173	0.010719	0.000000	6.192585	0.000289	13.462383	0.000173	0.000650
05/25/2002-09:00:00	1992.081665	53.036930	1478.364136	50.216591	0.003517	2324.650635	0.045093	0.025636	0.000173	0.046731	0.000186	270.155334	0.005416	0.002897	0.000173	0.005694	0.000186	2.264516	0.000088	7.033719	0.000173	0.000064	0.000001	155.716156	0.006858	0.004244	0.000173	0.010758	0.000000	6.193068	0.000289	13.461258	0.000173	0.000650
05/25/2002-12:00:00	1992.441040	53.044777	1478.939453	50.235954	0.005348	2324.688232	0.045080	0.025648	0.000173	0.046711	0.000280	270.157196	0.005414	0.002899	0.000173	0.005692	0.000280	2.231180	0.000087	7.033131	0.000173	0.000062	0.000001	156.045258	0.006872	0.004258	0.000173	0.010788	0.000000	6.193549	0.000289	13.460132	0.000173	0.000651
05/25/2002-15:00:00	1992.553711	53.045158	1479.452393	50.253151	0.007550	2324.840088	0.044953	0.025624	0.000173	0.046451	0.000394	270.164490	0.005399	0.002896	0.000173	0.005661	0.000394	2.211460	0.000086	7.032538	0.000173	0.000061	0.000001	156.365524	0.006868	0.004265	0.000173	0.010759	0.000000	6.194033	0.000288	13.459003	0.000173	0.000648
05/25/2002-18:00:00	1992.258789	53.033173	1479.860352	50.266800	0.010365	2325.170898	0.044726	0.025548	0.000173	0.045983	0.000538	270.180878	0.005371	0.002887	0.000173	0.005604	0.000540	2.202275	0.000086	7.031949	0.000173	0.000059	0.000001	156.712936	0.006852	0.004263	0.000173	0.010680	0.000000	6.194523	0.000287	13.457881	0.000173	0.000642
05/25/2002-21:00:00	1991.522583	53.007725	1480.153809	50.276600	0.013848	2325.695557	0.044517	0.025449	0.000173	0.045559	0.000717	270.206940	0.005345	0.002876	0.000173	0.005553	0.000719	2.197534	0.000085	7.031359	0.000173	0.000058	0.000001	157.114746	0.006839	0.004257	0.000173	0.010611	0.000000	6.195018	0.000286	13.456743	0.000173	0.000636
05/26/2002-00:00:00	1990.576294	52.975906	1480.394287	50.284565	0.017635	2326.302979	0.044438	0.025406	0.000173	0.045407	0.000911	270.237152	0.005335	0.002871	0.000173	0.005534	0.000914	2.185176	0.000085	7.030772	0.000173	0.000056	0.000001	157.576996	0.006848	0.004261	0.000173	0.010609	0.000000	6.195515	0.000285	13.455621	0.000173	0.000635
05/26/2002-03:00:00	1989.971680	52.954430	1480.722412	50.295494	0.020238	2326.751465	0.044448	0.025404	0.000173	0.045434	0.001064	270.259827	0.005336	0.002871	0.000173	0.005537	0.001069	2.149491	0.000084	7.030181	0.000173	0.000055	0.000000	158.068970	0.006871	0.004273	0.000173	0.010654	0.000000	6.196011	0.000286	13.454494	0.000173	0.000635
05/26/2002-06:00:00	1989.919678	52.949760	1481.192261	50.311234	0.004675	2326.972656	0.044452	0.025406	0.000173	0.045451	0.000202	270.270996	0.005336	0.002871	0.000173	0.005539	0.000202	2.096503	0.000083	7.029588	0.000173	0.000053	0.000000	158.539490	0.006892	0.004286	0.000173	0.010702	0.000000	6.196504	0.000286	13.453366	0.000173	0.000636
05/26/2002-09:00:00	1990.188232	52.954807	1481.744263	50.329777	0.003431	2327.041016	0.044454	0.025434	0.000173	0.045463	0.000146	270.274628	0.005336	0.002874	0.000173	0.005542	0.000146	2.043478	0.000081	7.029000	0.000173	0.000051	0.000000	158.957657	0.006912	0.004305	0.000173	0.010747	0.000000	6.196997	0.000286	13.452239	0.000173	0.000637
05/26/2002-12:00:00	1990.443970	52.959442	1482.292358	50.348213	0.000000	2327.126953	0.044436	0.025464	0.000173	0.045443	0.000000	270.278717	0.005334	0.002878	0.000173	0.005540	0.000000	2.004256	0.000080	7.028410	0.000173	0.000049	0.000000	159.330353	0.006926	0.004323	0.000173	0.010781	0.000000	6.197490	0.000286	13.451121	0.000173	0.000638
05/26/2002-15:00:00	1990.490112	52.957661	1482.786499	50.364796	0.000000	2327.304688	0.044304	0.025427	0.000173	0.045187	0.000000	270.287842	0.005317	0.002874	0.000173	0.005509	0.000000	1.980415	0.000079	7.027813	0.000173	0.000047	0.000000	159.682159	0.006923	0.004329	0.000173	0.010754	0.000000	6.197987	0.000285	13.449993	0.000173	0.000635
05/26/2002-18:00:00	1990.201172	52.945724	1483.195435	50.378475	0.000000	2327.636230	0.044093	0.025365	0.000173	0.044776	0.000000	270.304413	0.005292	0.002867	0.000173	0.005460	0.000000	1.969909	0.000079	7.027226	0.000173	0.000046	0.000000	160.039764	0.006908	0.004330	0.000173	0.010686	0.000000	6.198491	0.000284	13.448866	0.000173	0.000629
05/26/2002-21:00:00	1989.564453	52.923191	1483.514282	50.389122	0.000000	2328.120117	0.043900	0.025287	0.000173	0.044406	0.000000	270.328491	0.005268	0.002858	0.000173	0.005415	0.000000	1.967469	0.000078	7.026637	0.000173	0.000045	0.000000	160.424164	0.006897	0.004328	0.000173	0.010628	0.000000	6.198995	0.000283	13.447741	0.000173	0.000625
05/27/2002-00:00:00	1988.771362	52.895889	1483.792358	50.398369	0.000025	2328.667480	0.043832	0.025240	0.000173	0.044290	0.000002	270.355927	0.005259	0.002853	0.000173	0.005401	0.000000	1.962756	0.000078	7.026045	0.000173	0.000044	0.000002	160.841843	0.006905	0.004331	0.000173	0.010632	0.000000	6.199503	0.000282	13.446610	0.000173	0.000624
05/27/2002-03:00:00	1988.305542	52.878529	1484.154541	50.410500	0.000232	2329.063965	0.043840	0.025241	0.000172	0.044320	0.000010	270.376068	0.005260	0.002853	0.000172	0.005404	0.000007	1.940400	0.000078	7.025451	0.000172	0.000043	0.000003	161.270615	0.006924	0.004342	0.000172	0.010674	0.000000	6.200008	0.000282	13.445480	0.000172	0.000625
05/27/2002-06:00:00	1988.367676	52.877228	1484.652344	50.427227	0.002513	2329.228516	0.043842	0.025260	0.000172	0.044341	0.000132	270.384308	0.005260	0.002855	0.000172	0.005407	0.000129	1.902684	0.000077	7.024861	0.000172	0.000042	0.000004	161.670380	0.006942	0.004357	0.000172	0.010717	0.000000	6.200511	0.000283	13.444360	0.000172	0.000625
05/27/2002-09:00:00	1988.732788	52.885128	1485.228638	50.446560	0.006856	2329.264648	0.043846	0.025289	0.000172	0.044360	0.000372	270.386261	0.005260	0.002858	0.000172	0.005410	0.000351	1.866368	0.000076	7.024268	0.000172	0.000041	0.000030	162.017334	0.006959	0.004374	0.000172	0.010757	0.000002	6.201020	0.000283	13.443233	0.000172	0.000626
05/27/2002-12:00:00	1989.077637	52.892433	1485.799805	50.465759	0.018372	2329.312988	0.043844	0.025298	0.000172	0.044366	0.000976	270.388885	0.005260	0.002859	0.000172	0.005411	0.000917	1.843168	0.000075	7.023679	0.000172	0.000040	0.000077	162.320114	0.006972	0.004386	0.000172	0.010790	0.000004	6.201536	0.000283	13.442110	0.000172	0.000627
05/27/2002-15:00:00	1989.191650	52.892616	1486.310913	50.482922	0.032100	2329.463623	0.043747	0.025297	0.000172	0.044210	0.001567	270.396606	0.005248	0.002859	0.000172	0.005393	0.001558	1.835863	0.000075	7.023083	0.000172	0.000039	0.000030	162.603104	0.006970	0.004396	0.000172	0.010779	0.000002	6.202043	0.000282	13.440991	0.000172	0.000626
05/27/2002-18:00:00	1988.922852	52.881233	1486.723389	50.496761	0.038463	2329.795898	0.043536	0.025246	0.000172	0.043817	0.001831	270.413177	0.005222	0.002854	0.000172	0.005345	0.001853	1.843669	0.000075	7.022490	0.000172	0.000039	0.000015	162.893707	0.006952	0.004397	0.000172	0.010708	0.000001	6.202551	0.000281	13.439859	0.000172	0.000621
05/27/2002-21:00:00	1988.246948	52.857410	1487.030884	50.507019	0.029963	2330.322266	0.043342	0.025159	0.000172	0.043463	0.001416	270.439575	0.005199	0.002844	0.000172	0.005303	0.001436	1.861770	0.000075	7.021900	0.000172	0.000039	0.000010	163.214905	0.006937	0.004390	0.000172	0.010645	0.000001	6.203065	0.000280	13.438738	0.000172	0.000616
05/28/2002-00:00:00	1987.379272	52.827770	1487.289429	50.515583	0.238149	2330.857422	0.043601	0.026301	0.000172	0.043674	0.013572	270.467712	0.005230	0.002973	0.000172	0.005328	0.011963	1.868343	0.000075	7.021308	0.000172	0.000039	0.002321	163.586761	0.006993	0.004604	0.000172	0.010721	0.000133	6.204102	0.000282	13.437616	0.000172	0.000619
05/28/2002-03:00:00	1986.821777	52.807507	1487.627319	50.526844	0.456685	2331.284180	0.043988	0.027762	0.000172	0.043929	0.025223	270.492859	0.005276	0.003138	0.000172	0.005360	0.021196	1.857262	0.000076	7.020718	0.000172	0.000039	0.005499	163.981888	0.007071	0.004875	0.000172	0.010813	0.000316	6.205368	0.000284	13.436501	0.000172	0.000623
05/28/2002-06:00:00	1986.775024	52.802769	1488.096558	50.542564	0.633067	2331.666260	0.044691	0.030136	0.000172	0.044324	0.035293	270.518494	0.005360	0.003406	0.000172	0.005409	0.027275	1.832142	0.000076	7.020127	0.000172	0.000039	0.010936	164.373245	0.007193	0.005299	0.000172	0.010943	0.000628	6.207233	0.000289	13.435401	0.000172	0.000629
05/28/2002-09:00:00	1987.026001	52.807148	1488.642578	50.560940	0.754787	2331.940918	0.045403	0.031486	0.000172	0.044714	0.042438	270.538666	0.005445	0.003559	0.000172	0.005457	0.030943	1.805371	0.000076	7.019542	0.000172	0.000038	0.015701	164.728012	0.007314	0.005546	0.000172	0.011071	0.000902	6.209088	0.000293	13.434293	0.000172	0.000635
05/28/2002-12:00:00	1987.265503	52.811169	1489.185669	50.579189	0.855498	2332.224854	0.045933	0.032287	0.000172	0.045087	0.048446	270.559387	0.005509	0.003650	0.000172	0.005503	0.033945	1.788283	0.000076	7.018949	0.000172	0.000038	0.019825	165.051865	0.007402	0.005696	0.000172	0.011190	0.001138	6.210951	0.000296	13.433195	0.000172	0.000641
05/28/2002-15:00:00	1987.298096	52.808823	1489.674683	50.595627	0.948610	2332.551270	0.046239	0.032460	0.000172	0.045372	0.053805	270.581635	0.005544	0.003670	0.000172	0.005538	0.037165	1.782890	0.000076	7.018358	0.000172	0.000037	0.022729	165.360550	0.007453	0.005733	0.000172	0.011283	0.001305	6.212687	0.000298	13.432089	0.000172	0.000646
05/28/2002-18:00:00	1987.005371	52.796635	1490.080566	50.609207	1.020082	2332.865967	0.046329	0.031061	0.000172	0.045372	0.057460	270.600739	0.005554	0.003512	0.000172	0.005538	0.040749	1.786521	0.000077	7.017768	0.000172	0.000037	0.022707	165.667435	0.007477	0.005495	0.000172	0.011306	0.001304	6.213872	0.000299	13.430982	0.000172	0.000647
05/28/2002-21:00:00	1986.378052	52.774166	1490.400269	50.619843	1.065134	2333.284180	0.046389	0.030408	0.000172	0.045399	0.061685	270.624908	0.005561	0.003439	0.000172	0.005541	0.045004	1.796727	0.000077	7.017178	0.000172	0.000037	0.022291	165.998627	0.007500	0.005391	0.000172	0.011336	0.001280	6.215021	0.000299	13.429874	0.000172	0.000648
05/29/2002-00:00:00	1985.598755	52.747082	1490.679810	50.629135	1.115784	2333.652588	0.046452	0.029047	0.000172	0.045490	0.064247	270.644836	0.005568	0.003286	0.000172	0.005552	0.048918	1.803187	0.000077	7.016586	0.000172	0.000037	0.020047	166.352585	0.007525	0.005154	0.000172	0.011385	0.001151	6.215753	0.000300	13.428766	0.000172	0.000650
05/29/2002-03:00:00	1985.102295	52.728577	1491.032349	50.640907	1.158037	2333.938721	0.046557	0.028865	0.000171	0.045597	0.060972	270.661133	0.005581	0.003266	0.000171	0.005565	0.048312	1.794887	0.000077	7.015996	0.000171	0.000037	0.018359	166.722305	0.007555	0.005132	0.000171	0.011440	0.001058	6.216597	0.000301	13.427661	0.000171	0.000652
05/29/2002-06:00:00	1985.075928	52.724403	1491.505737	50.656807	1.193872	2334.162354	0.046766	0.030137	0.000171	0.045807	0.062697	270.676331	0.005606	0.003409	0.000171	0.005591	0.048750	1.773959	0.000077	7.015406	0.000171	0.000037	0.019017	167.083984	0.007599	0.005371	0.000171	0.011522	0.001093	6.217883	0.000302	13.426556	0.000171	0.000656
05/29/2002-09:00:00	1985.328857	52.728790	1492.052002	50.675137	1.235393	2334.300049	0.047009	0.030860	0.000171	0.046012	0.063205	270.687500	0.005635	0.003491	0.000171	0.005616	0.048938	1.751938	0.000077	7.014815	0.000171	0.000037	0.019882	167.411530	0.007645	0.005506	0.000171	0.011602	0.001142	6.219218	0.000304	13.425448	0.000171	0.000660
05/29/2002-12:00:00	1985.570801	52.732803	1492.594971	50.693409	1.244213	2334.448730	0.047250	0.031316	0.000171	0.046223	0.063332	270.699249	0.005664	0.003543	0.000171	0.005642	0.048243	1.739103	0.000077	7.014226	0.000171	0.000036	0.020746	167.709030	0.007689	0.005595	0.000171	0.011680	0.001192	6.220565	0.000305	13.424353	0.000171	0.000663
05/29/2002-15:00:00	1985.628418	52.731186	1493.090332	50.710045	1.250849	2334.637451	0.047407	0.031320	0.000171	0.046402	0.063632	270.712433	0.005683	0.003544	0.000171	0.005664	0.048255	1.737270	0.000077	7.013632	0.000171	0.000036	0.020999	167.990952	0.007722	0.005602	0.000171	0.011748	0.001206	6.221786	0.000306	13.423245	0.000171	0.000667
05/29/2002-18:00:00	1985.397705	52.720737	1493.511353	50.724083	1.241911	2334.810059	0.047395	0.029835	0.000171	0.046317	0.063055	270.722443	0.005681	0.003377	0.000171	0.005655	0.048891	1.743772	0.000077	7.013045	0.000171	0.000036	0.018952	168.268799	0.007733	0.005343	0.000171	0.011751	0.001089	6.222504	0.000306	13.422140	0.000171	0.000666
05/29/2002-21:00:00	1984.874268	52.701378	1493.855957	50.735619	1.278736	2335.082520	0.047374	0.029166	0.000171	0.046262	0.059099	270.737549	0.005677	0.003302	0.000171	0.005648	0.048333	1.756487	0.000077	7.012453	0.000171	0.000036	0.017018	168.567047	0.007744	0.005230	0.000171	0.011761	0.000981	6.223222	0.000306	13.421029	0.000171	0.000666
05/30/2002-00:00:00	1984.223267	52.678074	1494.167847	50.746010	0.844687	2335.843994	0.047262	0.028364	0.000171	0.046068	0.032747	270.776520	0.005663	0.003211	0.000171	0.005625	0.028781	1.787773	0.000077	7.011858	0.000171	0.000036	0.006989	168.892487	0.007742	0.005093	0.000171	0.011739	0.000398	6.224099	0.000305	13.419916	0.000171	0.000664
05/30/2002-03:00:00	1983.893555	52.664604	1494.563110	50.759209	0.649107	2336.348633	0.047277	0.028043	0.000171	0.046134	0.024162	270.800751	0.005664	0.003175	0.000171	0.005628	0.022157	1.794614	0.000078	7.011271	0.000171	0.000039	0.003711	169.231415	0.007759	0.005042	0.000171	0.011769	0.000181	6.224756	0.000306	13.418805	0.000171	0.000664
05/30/2002-06:00:00	1984.074829	52.666687	1495.089478	50.776897	0.467733	2336.619141	0.047286	0.027934	0.000171	0.046129	0.017210	270.812408	0.005664	0.003163	0.000171	0.005629	0.016206	1.783564	0.000077	7.010681	0.000171	0.000039	0.002524	169.547699	0.007774	0.005032	0.000171	0.011801	0.000099	6.225285	0.000306	13.417693	0.000171	0.000665
05/30/2002-09:00:00	1984.546265	52.677696	1495.691406	50.797150	0.348614	2336.708740	0.047291	0.027906	0.000171	0.046117	0.012778	270.815613	0.005665	0.003160	0.000171	0.005628	0.012134	1.769675	0.000077	7.010087	0.000171	0.000039	0.002063	169.819672	0.007788	0.005037	0.000171	0.011829	0.000078	6.225754	0.000306	13.416586	0.000171	0.000665
05/30/2002-12:00:00	1985.000732	52.688171	1496.288696	50.817238	0.172703	2336.873535	0.047271	0.027807	0.000171	0.046074	0.006926	270.820923	0.005662	0.003149	0.000171	0.005624	0.006411	1.768744	0.000077	7.009497	0.000171	0.000038	0.001213	170.053879	0.007796	0.005027	0.000171	0.011845	0.000051	6.226232	0.000306	13.415473	0.000171	0.000665
05/30/2002-15:00:00	1985.236084	52.691929	1496.829468	50.835392	0.034124	2337.108643	0.047076	0.026742	0.000171	0.045778	0.001298	270.831360	0.005638	0.003028	0.000171	0.005588	0.001193	1.781347	0.000077	7.008907	0.000171	0.000038	0.000168	170.272507	0.007778	0.004835	0.000171	0.011793	0.000007	6.226730	0.000304	13.414360	0.000171	0.000661
05/30/2002-18:00:00	1985.113892	52.684738	1497.277588	50.850399	0.000000	2337.404785	0.046751	0.026168	0.000171	0.045308	0.000000	270.845825	0.005597	0.002962	0.000171	0.005531	0.000000	1.803075	0.000077	7.008315	0.000171	0.000038	0.000000	170.499329	0.007741	0.004733	0.000171	0.011694	0.000000	6.227205	0.000302	13.413247	0.000171	0.000655
05/30/2002-21:00:00	1984.606445	52.665787	1497.625488	50.862011	0.000000	2337.838135	0.046446	0.025867	0.000171	0.044880	0.000000	270.867584	0.005559	0.002927	0.000171	0.005479	0.000000	1.832413	0.000077	7.007726	0.000171	0.000038	0.000000	170.755432	0.007708	0.004684	0.000171	0.011605	0.000000	6.227676	0.000300	13.412127	0.000171	0.000649
05/31/2002-00:00:00	1983.919189	52.641369	1497.927490	50.872066	0.000000	2338.345215	0.046303	0.025723	0.000171	0.044694	0.000000	270.893250	0.005541	0.002910	0.000171	0.005457	0.000000	1.858806	0.000078	7.007137	0.000171	0.000039	0.000000	171.049484	0.007700	0.004665	0.000171	0.011579	0.000000	6.228149	0.000299	13.411011	0.000171	0.000647
05/31/2002-03:00:00	1983.595581	52.628014	1498.322754	50.885315	0.000000	2338.690430	0.046312	0.024480	0.000170	0.044706	0.000000	270.910767	0.005542	0.002768	0.000170	0.005458	0.000000	1.863603	0.000078	7.006545	0.000170	0.000040	0.000000	171.362320	0.007715	0.004427	0.000170	0.011607	0.000000	6.228631	0.000299	13.409886	0.000170	0.000648
05/31/2002-06:00:00	1983.835205	52.631855	1498.863281	50.903484	0.000000	2338.790771	0.046314	0.021385	0.000170	0.044710	0.000000	270.916199	0.005542	0.002412	0.000170	0.005459	0.000000	1.849283	0.000077	7.005950	0.000170	0.000040	0.000000	171.653549	0.007729	0.003823	0.000170	0.011637	0.000000	6.229121	0.000300	13.408751	0.000170	0.000648
05/31/2002-09:00:00	1984.383789	52.645176	1499.483887	50.924366	0.000000	2338.765381	0.046314	0.020130	0.000170	0.044710	0.000000	270.915222	0.005542	0.002269	0.000170	0.005460	0.000000	1.834463	0.000077	7.005362	0.000170	0.000039	0.000000	171.896637	0.007741	0.003581	0.000170	0.011664	0.000000	6.229611	0.000300	13.407617	0.000170	0.000649
05/31/2002-12:00:00	1984.915283	52.657982	1500.100586	50.945118	0.000000	2338.757568	0.046288	0.019631	0.000170	0.044680	0.000000	270.915039	0.005539	0.002212	0.000170	0.005457	0.000000	1.831807	0.000077	7.004769	0.000170	0.000039	0.000000	172.098572	0.007747	0.003489	0.000170	0.011680	0.000000	6.230100	0.000300	13.406480	0.000170	0.000649
05/31/2002-15:00:00	1985.225098	52.664001	1500.659790	50.963924	0.000000	2338.856934	0.046074	0.019389	0.000170	0.044386	0.000000	270.920227	0.005512	0.002184	0.000170	0.005422	0.000000	1.843936	0.000077	7.004175	0.000170	0.000039	0.000000	172.282486	0.007724	0.003448	0.000170	0.011623	0.000000	6.230596	0.000298	13.405345	0.000170	0.000645
05/31/2002-18:00:00	1985.165894	52.658726	1501.122559	50.979462	0.000000	2339.125488	0.045719	0.019222	0.000170	0.043904	0.000000	270.933807	0.005469	0.002165	0.000170	0.005364	0.000000	1.869689	0.000077	7.003584	0.000170	0.000039	0.000000	172.475967	0.007680	0.003422	0.000170	0.011516	0.000000	6.231095	0.000296	13.404210	0.000170	0.000639
05/31/2002-21:00:00	1984.699707	52.640980	1501.480347	50.991405	0.000000	2339.574951	0.045400	0.019073	0.000170	0.043464	0.000000	270.956635	0.005430	0.002147	0.000170	0.005310	0.000000	1.904085	0.000078	7.002993	0.000170	0.000040	0.000000	172.702347	0.007643	0.003401	0.000170	0.011419	0.000000	6.231603	0.000294	13.403070	0.000170	0.000633
06/01/2002-00:00:00	1984.054810	52.617672	1501.793213	51.001892	0.000000	2340.105469	0.045273	0.018992	0.000170	0.043301	0.000000	270.983459	0.005414	0.002138	0.000170	0.005290	0.000000	1.934948	0.000078	7.002404	0.000170	0.000041	0.000000	172.971924	0.007635	0.003392	0.000170	0.011394	0.000000	6.232110	0.000293	13.401937	0.000170	0.000631
06/01/2002-03:00:00	1983.741333	52.604469	1502.192749	51.015266	0.000000	2340.484131	0.045279	0.018967	0.000170	0.043323	0.000000	271.002869	0.005414	0.002135	0.000170	0.005293	0.000000	1.943962	0.000078	7.001807	0.000170	0.000041	0.000000	173.266037	0.007649	0.003392	0.000170	0.011422	0.000000	6.232619	0.000293	13.400807	0.000170	0.000632
06/01/2002-06:00:00	1983.950317	52.607334	1502.727417	51.033318	0.000000	2340.630371	0.045281	0.018970	0.000170	0.043338	0.000000	271.010437	0.005414	0.002135	0.000170	0.005295	0.000000	1.933495	0.000078	7.001220	0.000170	0.000042	0.000000	173.545013	0.007662	0.003399	0.000170	0.011452	0.000000	6.233125	0.000293	13.399672	0.000170	0.000632
06/01/2002-09:00:00	1984.458130	52.619297	1503.339722	51.053959	0.000000	2340.654541	0.045282	0.018975	0.000170	0.043350	0.000000	271.011902	0.005414	0.002136	0.000170	0.005297	0.000000	1.921144	0.000078	7.000627	0.000170	0.000041	0.000000	173.783340	0.007673	0.003406	0.000170	0.011481	0.000000	6.233631	0.000293	13.398534	0.000170	0.000633
06/01/2002-12:00:00	1984.937012	52.630402	1503.944092	51.074322	0.000000	2340.697021	0.045255	0.018974	0.000170	0.043329	0.000000	271.014343	0.005411	0.002136	0.000170	0.005295	0.000000	1.919621	0.000078	7.000036	0.000170	0.000041	0.000000	173.987335	0.007678	0.003411	0.000170	0.011498	0.000000	6.234137	0.000293	13.397403	0.000170	0.000634
06/01/2002-15:00:00	1985.145264	52.633217	1504.479736	51.092339	0.000000	2340.867188	0.045059	0.018941	0.000170	0.043058	0.000000	271.023132	0.005387	0.002132	0.000170	0.005263	0.000000	1.932587	0.000078	6.999447	0.000170	0.000041	0.000000	174.182281	0.007658	0.003411	0.000170	0.011446	0.000000	6.234646	0.000292	13.396267	0.000170	0.000630
06/01/2002-18:00:00	1984.891357	52.621841	1504.893555	51.106266	0.000000	2341.246094	0.044758	0.018846	0.000170	0.042608	0.000000	271.042267	0.005350	0.002121	0.000170	0.005208	0.000000	1.959823	0.000078	6.998855	0.000170	0.000041	0.000000	174.399597	0.007622	0.003399	0.000170	0.011343	0.000000	6.235163	0.000290	13.395129	0.000170	0.000624
06/01/2002-21:00:00	1984.113525	52.594383	1505.171143	51.115543	0.000000	2341.855225	0.044490	0.018738	0.000170	0.042199	0.000000	271.073029	0.005317	0.002108	0.000170	0.005158	0.000000	1.996457	0.000079	6.998262	0.000170	0.000042	0.000000	174.666107	0.007592	0.003385	0.000170	0.011252	0.000000	6.235684	0.000288	13.393996	0.000170	0.000618
06/02/2002-00:00:00	1983.084961	52.559315	1505.383301	51.122597	0.000000	2342.567139	0.044372	0.018672	0.000170	0.042043	0.000000	271.109070	0.005302	0.002100	0.000170	0.005138	0.000000	2.027171	0.000079	6.997673	0.000170	0.000042	0.000000	174.992844	0.007587	0.003379	0.000170	0.011231	0.000000	6.236206	0.000288	13.392862	0.000170	0.000616
06/02/2002-03:00:00	1982.537842	52.538906	1505.721191	51.133900	0.000000	2343.056885	0.044378	0.018651	0.000170	0.042076	0.000000	271.134003	0.005302	0.002098	0.000170	0.005142	0.000000	2.026896	0.000079	6.997081	0.000170	0.000042	0.000000	175.352524	0.007603	0.003381	0.000170	0.011266	0.000000	6.236729	0.000288	13.391721	0.000170	0.000617
06/02/2002-06:00:00	1982.707886	52.540504	1506.244995	51.151550	0.000000	2343.230469	0.044376	0.018648	0.000169	0.042099	0.000000	271.143097	0.005302	0.002097	0.000169	0.005145	0.000000	2.000501	0.000078	6.996492	0.000169	0.000042	0.000000	175.690826	0.007618	0.003387	0.000169	0.011303	0.000000	6.237250	0.000288	13.390594	0.000169	0.000618
06/02/2002-09:00:00	1983.252930	52.553619	1506.866821	51.172485	0.000000	2343.246338	0.044376	0.018662	0.000169	0.042120	0.000000	271.144257	0.005302	0.002099	0.000169	0.005148	0.000000	1.972994	0.000078	6.995901	0.000169	0.000041	0.000000	175.973175	0.007630	0.003397	0.000169	0.011339	0.000000	6.237770	0.000288	13.389454	0.000169	0.000619
06/02/2002-12:00:00	1983.787598	52.566368	1507.485352	51.193390	0.000000	2343.276855	0.044349	0.018668	0.000169	0.042105	0.000000	271.146027	0.005298	0.002100	0.000169	0.005147	0.000000	1.959523	0.000077	6.995313	0.000169	0.000041	0.000000	176.207825	0.007637	0.003404	0.000169	0.011361	0.000000	6.238290	0.000288	13.388321	0.000169	0.000620
06/02/2002-15:00:00	1984.090454	52.571972	1508.044067	51.212147	0.000000	2343.419189	0.044171	0.018622	0.000169	0.041842	0.000000	271.153320	0.005277	0.002095	0.000169	0.005116	0.000000	1.962558	0.000077	6.994724	0.000169	0.000040	0.000000	176.420273	0.007619	0.003402	0.000169	0.011312	0.000000	6.238812	0.000287	13.387189	0.000169	0.000616
06/02/2002-18:00:00	1984.003418	52.565689	1508.500000	51.227535	0.000000	2343.739014	0.043895	0.018536	0.000169	0.041417	0.000000	271.169556	0.005244	0.002085	0.000169	0.005064	0.000000	1.980716	0.000077	6.994132	0.000169	0.000040	0.000000	176.641052	0.007585	0.003393	0.000169	0.011216	0.000000	6.239338	0.000285	13.386055	0.000169	0.000610
06/02/2002-21:00:00	1983.488281	52.546242	1508.845581	51.239090	0.000000	2344.249268	0.043650	0.018444	0.000169	0.041040	0.000000	271.195343	0.005214	0.002074	0.000169	0.005019	0.000000	2.008879	0.000078	6.993546	0.000169	0.000040	0.000000	176.896683	0.007557	0.003381	0.000169	0.011130	0.000000	6.239871	0.000284	13.384920	0.000169	0.000605
06/03/2002-00:00:00	1982.770142	52.520542	1509.137573	51.248856	0.000000	2344.846680	0.043554	0.018388	0.000169	0.040914	0.000000	271.225677	0.005202	0.002068	0.000169	0.005003	0.000000	2.033979	0.000078	6.992951	0.000169	0.000040	0.000000	177.195908	0.007553	0.003377	0.000169	0.011114	0.000000	6.240403	0.000283	13.383794	0.000169	0.000604
06/03/2002-03:00:00	1982.424805	52.506306	1509.526123	51.261925	0.000000	2345.270508	0.043558	0.018377	0.000169	0.040952	0.000000	271.247253	0.005202	0.002067	0.000169	0.005008	0.000000	2.036317	0.000078	6.992364	0.000169	0.000041	0.000000	177.516144	0.007567	0.003380	0.000169	0.011149	0.000000	6.240935	0.000283	13.382657	0.000169	0.000605
06/03/2002-06:00:00	1982.658569	52.509789	1510.065918	51.280087	0.000000	2345.441895	0.043556	0.018377	0.000169	0.040983	0.000000	271.256104	0.005202	0.002067	0.000169	0.005012	0.000000	2.018880	0.000078	6.991778	0.000169	0.000040	0.000000	177.814255	0.007580	0.003386	0.000169	0.011184	0.000000	6.241466	0.000283	13.381530	0.000169	0.000606
06/03/2002-09:00:00	1983.208862	52.522999	1510.688721	51.301075	0.000000	2345.479736	0.043556	0.018389	0.000169	0.041013	0.000000	271.258270	0.005202	0.002068	0.000169	0.005016	0.000000	2.001067	0.000077	6.991186	0.000169	0.000040	0.000000	178.063232	0.007591	0.003394	0.000169	0.011219	0.000000	6.241996	0.000283	13.380398	0.000169	0.000607
06/03/2002-12:00:00	1983.736206	52.535522	1511.304932	51.321850	0.000000	2345.536621	0.043532	0.018398	0.000169	0.041011	0.000000	271.261322	0.005199	0.002070	0.000169	0.005016	0.000000	1.995937	0.000077	6.990602	0.000169	0.000040	0.000000	178.270905	0.007596	0.003402	0.000169	0.011241	0.000000	6.242524	0.000283	13.379258	0.000169	0.000608
06/03/2002-15:00:00	1984.003906	52.540035	1511.852783	51.340343	0.000000	2345.716309	0.043376	0.018373	0.000169	0.040782	0.000000	271.270355	0.005180	0.002067	0.000169	0.004989	0.000000	2.006551	0.000077	6.990012	0.000169	0.000039	0.000000	178.464630	0.007579	0.003402	0.000169	0.011196	0.000000	6.243049	0.000282	13.378135	0.000169	0.000605
06/03/2002-18:00:00	1983.824707	52.530846	1512.284180	51.354836	0.000000	2346.098633	0.043122	0.018293	0.000169	0.040383	0.000000	271.289795	0.005150	0.002058	0.000169	0.004941	0.000000	2.032253	0.000077	6.989422	0.000169	0.000039	0.000000	178.676361	0.007547	0.003393	0.000169	0.011100	0.000000	6.243585	0.000281	13.377005	0.000169	0.000599
06/03/2002-21:00:00	1983.137329	52.506042	1512.584595	51.364861	0.000000	2346.705811	0.042881	0.018211	0.000169	0.040013	0.000000	271.320404	0.005121	0.002049	0.000169	0.004896	0.000000	2.068049	0.000078	6.988835	0.000169	0.000040	0.000000	178.932877	0.007517	0.003383	0.000169	0.011013	0.000000	6.244129	0.000279	13.375877	0.000169	0.000594
06/04/2002-00:00:00	1982.203613	52.473633	1512.817749	51.372635	0.000000	2347.416992	0.042789	0.018161	0.000169	0.039897	0.000000	271.356323	0.005110	0.002044	0.000169	0.004882	0.000000	2.099326	0.000079	6.988248	0.000169	0.000040	0.000000	179.244705	0.007514	0.003378	0.000169	0.010999	0.000000	6.244669	0.000279	13.374748	0.000169	0.000593
06/04/2002-03:00:00	1981.611572	52.451767	1513.142212	51.383488	0.000000	2347.968262	0.042793	0.018149	0.000169	0.039943	0.000000	271.384277	0.005110	0.002042	0.000169	0.004887	0.000000	2.105380	0.000079	6.987662	0.000169	0.000041	0.000000	179.591171	0.007528	0.003381	0.000169	0.011035	0.000000	6.245210	0.000279	13.373620	0.000169	0.000594
06/04/2002-06:00:00	1981.576416	52.446991	1513.611694	51.399258	0.000000	2348.271729	0.042792	0.018139	0.000169	0.039982	0.000000	271.399780	0.005109	0.002041	0.000169	0.004892	0.000000	2.088074	0.000078	6.987074	0.000169	0.000040	0.000000	179.931717	0.007542	0.003385	0.000169	0.011074	0.000000	6.245747	0.000279	13.372491	0.000169	0.000595
06/04/2002-09:00:00	1981.864746	52.452091	1514.164551	51.417915	0.000000	2348.434570	0.042793	0.018144	0.000168	0.040020	0.000000	271.408264	0.005109	0.002042	0.000168	0.004897	0.000000	2.065775	0.000078	6.986486	0.000168	0.000039	0.000000	180.239090	0.007555	0.003392	0.000168	0.011113	0.000000	6.246282	0.000279	13.371359	0.000168	0.000596
06/04/2002-12:00:00	1982.142944	52.456898	1514.715210	51.436436	0.000000	2348.606201	0.042771	0.018163	0.000168	0.040023	0.000000	271.417053	0.005106	0.002044	0.000168	0.004898	0.000000	2.052436	0.000077	6.985903	0.000168	0.000039	0.000000	180.516495	0.007563	0.003403	0.000168	0.011140	0.000000	6.246819	0.000279	13.370234	0.000168	0.000597
06/04/2002-15:00:00	1982.223389	52.455605	1515.213623	51.453220	0.000000	2348.872070	0.042626	0.018138	0.000168	0.039823	0.000000	271.430786	0.005089	0.002041	0.000168	0.004874	0.000000	2.051306	0.000077	6.985313	0.000168	0.000038	0.000000	180.782791	0.007551	0.003404	0.000168	0.011107	0.000000	6.247355	0.000278	13.369103	0.000168	0.000594
06/04/2002-18:00:00	1981.991333	52.444740	1515.630981	51.467243	0.000000	2349.281494	0.042394	0.018081	0.000168	0.039484	0.000000	271.451416	0.005061	0.002035	0.000168	0.004833	0.000000	2.061296	0.000077	6.984730	0.000168	0.000037	0.000000	181.059036	0.007524	0.003400	0.000168	0.011033	0.000000	6.247896	0.000277	13.367977	0.000168	0.000590
06/04/2002-21:00:00	1981.437500	52.423935	1515.963989	51.478374	0.000000	2349.833496	0.042177	0.017999	0.000168	0.039179	0.000000	271.479431	0.005036	0.002026	0.000168	0.004796	0.000000	2.078004	0.000077	6.984144	0.000168	0.000037	0.000000	181.362625	0.007500	0.003390	0.000168	0.010968	0.000000	6.248442	0.000276	13.366854	0.000168	0.000585
06/05/2002-00:00:00	1980.738647	52.398708	1516.259399	51.488251	0.000009	2350.445801	0.042099	0.017944	0.000168	0.039098	0.000001	271.510529	0.005026	0.002020	0.000168	0.004786	0.000000	2.091983	0.000077	6.983559	0.000168	0.000037	0.000001	181.698715	0.007500	0.003386	0.000168	0.010967	0.000000	6.248989	0.000275	13.365732	0.000168	0.000585
06/05/2002-03:00:00	1980.324219	52.382183	1516.628052	51.500633	0.000204	2350.929443	0.042101	0.017935	0.000168	0.039144	0.000008	271.535065	0.005026	0.002019	0.000168	0.004792	0.000007	2.088975	0.000077	6.982973	0.000168	0.000037	0.000001	182.049911	0.007514	0.003390	0.000168	0.011006	0.000000	6.249532	0.000275	13.364609	0.000168	0.000586
06/05/2002-06:00:00	1980.377808	52.380024	1517.119019	51.517139	0.001995	2351.203125	0.042100	0.017941	0.000168	0.039186	0.000108	271.549133	0.005025	0.002020	0.000168	0.004797	0.000106	2.069796	0.000077	6.982388	0.000168	0.000037	0.000001	182.383667	0.007528	0.003397	0.000168	0.011046	0.000000	6.250072	0.000275	13.363484	0.000168	0.000587
06/05/2002-09:00:00	1980.708130	52.386360	1517.682251	51.536129	0.003579	2351.358398	0.042101	0.017950	0.000168	0.039227	0.000194	271.557251	0.005025	0.002021	0.000168	0.004802	0.000193	2.048967	0.000076	6.981801	0.000168	0.000036	0.000002	182.679520	0.007541	0.003406	0.000168	0.011085	0.000000	6.250615	0.000275	13.362362	0.000168	0.000588
06/05/2002-12:00:00	1981.019531	52.392162	1518.240845	51.554943	0.005496	2351.529053	0.042086	0.017959	0.000168	0.039247	0.000294	271.565918	0.005023	0.002022	0.000168	0.004805	0.000294	2.038143	0.000076	6.981218	0.000168	0.000035	0.000002	182.942978	0.007549	0.003413	0.000168	0.011115	0.000000	6.251152	0.000275	13.361233	0.000168	0.000589
06/05/2002-15:00:00	1981.118774	52.391438	1518.742920	51.571865	0.007735	2351.798828	0.041970	0.017946	0.000168	0.039105	0.000410	271.579620	0.005009	0.002021	0.000168	0.004788	0.000412	2.040508	0.000076	6.980634	0.000168	0.000035	0.000002	183.193527	0.007540	0.003417	0.000168	0.011096	0.000000	6.251693	0.000275	13.360112	0.000168	0.000588
06/05/2002-18:00:00	1980.878418	52.380241	1519.156982	51.585781	0.010478	2352.222412	0.041760	0.017891	0.000168	0.038817	0.000554	271.601074	0.004984	0.002015	0.000168	0.004754	0.000556	2.055249	0.000076	6.980048	0.000168	0.000035	0.000002	183.453873	0.007516	0.003412	0.000168	0.011033	0.000000	6.252235	0.000273	13.358985	0.000168	0.000584
06/05/2002-21:00:00	1980.283447	52.358040	1519.478638	51.596497	0.013758	2352.803955	0.041564	0.017821	0.000168	0.038560	0.000725	271.630615	0.004961	0.002007	0.000168	0.004722	0.000728	2.077917	0.000076	6.979465	0.000168	0.000035	0.000002	183.742126	0.007494	0.003405	0.000168	0.010978	0.000000	6.252785	0.000272	13.357868	0.000168	0.000580
06/06/2002-00:00:00	1979.526978	52.330994	1519.755981	51.605801	0.017264	2353.454102	0.041469	0.017784	0.000168	0.038460	0.000907	271.663391	0.004949	0.002003	0.000168	0.004710	0.000912	2.097926	0.000076	6.978879	0.000168	0.000035	0.000001	184.064835	0.007491	0.003403	0.000168	0.010970	0.000000	6.253330	0.000272	13.356747	0.000168	0.000579
06/06/2002-03:00:00	1979.121338	52.314659	1520.126099	51.618217	0.019827	2353.944824	0.041470	0.017772	0.000168	0.038508	0.001049	271.688385	0.004949	0.002002	0.000168	0.004716	0.001056	2.097943	0.000076	6.978299	0.000168	0.000035	0.000000	184.402557	0.007504	0.003406	0.000168	0.011007	0.000000	6.253877	0.000272	13.355626	0.000168	0.000580
06/06/2002-06:00:00	1979.269653	52.315369	1520.641235	51.635540	0.004532	2354.208496	0.041468	0.017777	0.000168	0.038550	0.000199	271.701935	0.004948	0.002002	0.000168	0.004721	0.000198	2.080356	0.000076	6.977712	0.000168	0.000035	0.000000	184.718079	0.007516	0.003413	0.000168	0.011047	0.000000	6.254422	0.000272	13.354502	0.000168	0.000582
06/06/2002-09:00:00	1979.726807	52.325653	1521.237183	51.655617	0.003292	2354.327637	0.041467	0.017787	0.000168	0.038591	0.000142	271.708221	0.004948	0.002003	0.000168	0.004727	0.000141	2.060684	0.000075	6.977130	0.000168	0.000034	0.000000	184.988525	0.007527	0.003421	0.000168	0.011085	0.000000	6.254962	0.000272	13.353386	0.000168	0.000583
06/06/2002-12:00:00	1980.185669	52.335903	1521.831787	51.675732	0.000000	2354.456299	0.041443	0.017794	0.000167	0.038601	0.000000	271.714600	0.004945	0.002004	0.000167	0.004729	0.000000	2.052325	0.000075	6.976546	0.000167	0.000034	0.000000	185.219284	0.007533	0.003428	0.000167	0.011110	0.000000	6.255504	0.000272	13.352260	0.000167	0.000584
06/06/2002-15:00:00	1980.488892	52.341393	1522.387695	51.694462	0.000000	2354.659424	0.041298	0.017771	0.000167	0.038425	0.000000	271.724884	0.004928	0.002002	0.000167	0.004708	0.000000	2.056801	0.000075	6.975968	0.000167	0.000033	0.000000	185.428238	0.007517	0.003429	0.000167	0.011078	0.000000	6.256044	0.000271	13.351147	0.000167	0.000581
06/06/2002-18:00:00	1980.554565	52.339523	1522.880737	51.711040	0.000000	2354.974365	0.041064	0.017705	0.000167	0.038121	0.000000	271.740723	0.004900	0.001995	0.000167	0.004671	0.000000	2.072552	0.000075	6.975384	0.000167	0.000033	0.000000	185.634384	0.007486	0.003421	0.000167	0.011005	0.000000	6.256590	0.000270	13.350027	0.000167	0.000577
06/06/2002-21:00:00	1980.377319	52.330212	1523.310547	51.725491	0.000000	2355.401611	0.040847	0.017630	0.000167	0.037849	0.000000	271.762268	0.004875	0.001987	0.000167	0.004639	0.000000	2.095521	0.000075	6.974802	0.000167	0.000034	0.000000	185.852859	0.007458	0.003412	0.000167	0.010941	0.000000	6.257140	0.000268	13.348907	0.000167	0.000574
06/07/2002-00:00:00	1980.095947	52.317635	1523.712524	51.738983	0.000054	2355.873291	0.040783	0.017592	0.000167	0.037809	0.000004	271.786072	0.004867	0.001983	0.000167	0.004634	0.000001	2.117819	0.000076	6.974215	0.000167	0.000034	0.000004	186.089844	0.007457	0.003409	0.000167	0.010945	0.000000	6.257689	0.000268	13.347791	0.000167	0.000573
06/07/2002-03:00:00	1980.087280	52.313538	1524.186401	51.754902	0.000241	2356.222168	0.040785	0.017581	0.000167	0.037857	0.000012	271.803619	0.004867	0.001981	0.000167	0.004640	0.000006	2.126650	0.000076	6.973633	0.000167	0.000035	0.000007	186.330368	0.007466	0.003411	0.000167	0.010977	0.000000	6.258236	0.000268	13.346671	0.000167	0.000575
06/07/2002-06:00:00	1980.514526	52.322788	1524.772949	51.774700	0.001634	2356.382080	0.040784	0.017591	0.000167	0.037903	0.000090	271.811768	0.004866	0.001983	0.000167	0.004646	0.000083	2.123361	0.000076	6.973057	0.000167	0.000035	0.000009	186.543793	0.007475	0.003417	0.000167	0.011009	0.000000	6.258784	0.000268	13.345551	0.000167	0.000576
06/07/2002-09:00:00	1981.188232	52.339649	1525.425781	51.796711	0.006192	2356.435791	0.040788	0.017598	0.000167	0.037947	0.000299	271.814331	0.004867	0.001984	0.000167	0.004652	0.000287	2.121805	0.000076	6.972473	0.000167	0.000035	0.000024	186.711060	0.007482	0.003423	0.000167	0.011040	0.000001	6.259327	0.000268	13.344441	0.000167	0.000577
06/07/2002-12:00:00	1981.855347	52.356289	1526.076172	51.818653	0.016487	2356.504395	0.040800	0.017616	0.000167	0.037986	0.000817	271.817841	0.004868	0.001986	0.000167	0.004657	0.000728	2.131674	0.000076	6.971895	0.000167	0.000036	0.000131	186.838257	0.007489	0.003430	0.000167	0.011066	0.000006	6.259892	0.000268	13.343322	0.000167	0.000579
06/07/2002-15:00:00	1982.369385	52.368290	1526.687378	51.839272	0.029345	2356.634521	0.040768	0.017629	0.000167	0.038027	0.001433	271.824249	0.004864	0.001987	0.000167	0.004663	0.001380	2.154265	0.000077	6.971313	0.000167	0.000037	0.000090	186.942627	0.007490	0.003435	0.000167	0.011088	0.000004	6.260433	0.000268	13.342210	0.000167	0.000580
06/07/2002-18:00:00	1982.645874	52.372890	1527.234863	51.857697	0.043818	2356.874268	0.040568	0.017582	0.000167	0.037778	0.002035	271.836243	0.004841	0.001982	0.000167	0.004633	0.002060	2.188014	0.000077	6.970733	0.000167	0.000038	0.000046	187.044495	0.007460	0.003429	0.000167	0.011022	0.000002	6.260981	0.000267	13.341092	0.000167	0.000577
06/07/2002-21:00:00	1982.669556	52.369698	1527.716064	51.873913	0.045261	2357.242188	0.040374	0.017523	0.000167	0.037554	0.002135	271.854462	0.004818	0.001976	0.000167	0.004606	0.002160	2.229106	0.000078	6.970151	0.000167	0.000039	0.000025	187.161255	0.007432	0.003421	0.000167	0.010963	0.000001	6.261526	0.000266	13.339974	0.000167	0.000574
06/08/2002-00:00:00	1982.579712	52.363060	1528.167969	51.889076	0.034839	2357.670898	0.040354	0.017508	0.000167	0.037586	0.001674	271.875916	0.004815	0.001974	0.000167	0.004610	0.001702	2.268902	0.000079	6.969571	0.000167	0.000040	0.000023	187.301849	0.007434	0.003420	0.000167	0.010980	0.000001	6.262073	0.000266	13.338863	0.000167	0.000575
06/08/2002-03:00:00	1982.724609	52.363613	1528.681152	51.906384	0.067375	2357.955811	0.040370	0.017561	0.000167	0.037640	0.003666	271.889618	0.004817	0.001980	0.000167	0.004617	0.003643	2.293056	0.000079	6.968998	0.000167	0.000041	0.000091	187.451584	0.007443	0.003435	0.000167	0.011006	0.000004	6.262629	0.000266	13.337754	0.000167	0.000576
06/08/2002-06:00:00	1983.247681	52.375820	1529.293457	51.927017	0.160103	2358.063965	0.040490	0.018153	0.000167	0.037747	0.008885	271.895508	0.004831	0.002047	0.000167	0.004630	0.008166	2.304242	0.000080	6.968415	0.000167	0.000042	0.001003	187.582443	0.007470	0.003563	0.000167	0.011050	0.000042	6.263320	0.000267	13.336647	0.000167	0.000578
06/08/2002-09:00:00	1983.985596	52.394680	1529.962524	51.949593	0.238175	2358.137939	0.040723	0.019246	0.000167	0.037916	0.013394	271.900482	0.004859	0.002170	0.000167	0.004652	0.011434	2.319389	0.000080	6.967839	0.000167	0.000043	0.002623	187.672318	0.007519	0.003794	0.000167	0.011110	0.000111	6.264142	0.000268	13.335539	0.000167	0.000581
06/08/2002-12:00:00	1984.711304	52.413124	1530.628296	51.972054	0.307190	2358.224121	0.040978	0.019863	0.000167	0.038090	0.017247	271.906067	0.004890	0.002240	0.000167	0.004674	0.014159	2.346132	0.000081	6.967263	0.000167	0.000045	0.004114	187.723251	0.007569	0.003925	0.000167	0.011168	0.000174	6.264967	0.000270	13.334429	0.000167	0.000584
06/08/2002-15:00:00	1985.270142	52.426445	1531.250000	51.993031	0.385296	2358.349609	0.041193	0.019961	0.000166	0.038237	0.021280	271.913727	0.004915	0.002251	0.000166	0.004693	0.017296	2.384436	0.000082	6.966686	0.000166	0.000047	0.005164	187.754242	0.007609	0.003942	0.000166	0.011215	0.000218	6.265747	0.000271	13.333329	0.000166	0.000587
06/08/2002-18:00:00	1985.557373	52.431389	1531.800537	52.011578	0.437950	2358.527344	0.041064	0.019116	0.000166	0.038078	0.023725	271.922607	0.004899	0.002156	0.000166	0.004674	0.020153	2.431377	0.000083	6.966112	0.000166	0.000048	0.004462	187.787552	0.007589	0.003767	0.000166	0.011172	0.000188	6.266342	0.000270	13.332224	0.000166	0.000585
06/08/2002-21:00:00	1985.553223	52.427372	1532.274170	52.027500	0.516052	2358.803955	0.040897	0.018671	0.000166	0.037939	0.026431	271.936615	0.004878	0.002106	0.000166	0.004657	0.022526	2.481214	0.000084	6.965535	0.000166	0.000050	0.003956	187.851044	0.007568	0.003677	0.000166	0.011134	0.000167	6.266930	0.000269	13.331112	0.000166	0.000583
06/09/2002-00:00:00	1985.411499	52.419121	1532.710205	52.042175	0.358330	2359.370117	0.040803	0.018204	0.000166	0.037864	0.016309	271.965057	0.004867	0.002053	0.000166	0.004648	0.014816	2.535856	0.000085	6.964955	0.000166	0.000051	0.001680	187.954941	0.007556	0.003582	0.000166	0.011116	0.000071	6.267530	0.000269	13.330007	0.000166	0.000583
06/09/2002-03:00:00	1985.479248	52.417347	1533.202393	52.058735	0.263929	2359.820068	0.040815	0.018005	0.000166	0.037934	0.012017	271.986816	0.004867	0.002031	0.000166	0.004656	0.011432	2.572879	0.000086	6.964387	0.000166	0.000054	0.000761	188.083771	0.007562	0.003542	0.000166	0.011137	0.000031	6.268096	0.000269	13.328897	0.000166	0.000584
06/09/2002-06:00:00	1985.898804	52.426353	1533.786011	52.078434	0.178721	2360.105713	0.040823	0.017934	0.000165	0.037979	0.008520	272.000092	0.004868	0.002023	0.000165	0.004662	0.008176	2.596296	0.000087	6.963809	0.000165	0.000055	0.000519	188.203461	0.007568	0.003528	0.000165	0.011161	0.000016	6.268636	0.000269	13.327792	0.000165	0.000585
06/09/2002-09:00:00	1986.526123	52.441772	1534.426025	52.100002	0.110718	2360.283936	0.040830	0.017918	0.000166	0.038018	0.005612	272.008209	0.004869	0.002021	0.000166	0.004667	0.005314	2.619213	0.000087	6.963234	0.000166	0.000056	0.000372	188.289917	0.007572	0.003527	0.000166	0.011183	0.000011	6.269165	0.000269	13.326689	0.000166	0.000587
06/09/2002-12:00:00	1987.111816	52.455894	1535.055054	52.121201	0.054988	2360.474121	0.040814	0.017912	0.000165	0.038032	0.002819	272.017395	0.004867	0.002021	0.000165	0.004669	0.002738	2.650998	0.000088	6.962660	0.000165	0.000058	0.000199	188.350189	0.007572	0.003528	0.000165	0.011194	0.000006	6.269693	0.000269	13.325577	0.000165	0.000587
06/09/2002-15:00:00	1987.401978	52.460972	1535.606567	52.139744	0.000000	2360.794922	0.040671	0.017884	0.000165	0.037875	0.000000	272.033234	0.004850	0.002018	0.000165	0.004650	0.000000	2.693754	0.000089	6.962090	0.000165	0.000059	0.000000	188.418060	0.007550	0.003524	0.000165	0.011152	0.000000	6.270223	0.000268	13.324476	0.000165	0.000585
06/09/2002-18:00:00	1987.165527	52.449802	1536.017578	52.153591	0.000000	2361.296143	0.040439	0.017855	0.000165	0.037594	0.000000	272.058105	0.004822	0.002015	0.000165	0.004617	0.000000	2.742370	0.000089	6.961514	0.000165	0.000059	0.000000	188.537842	0.007515	0.003520	0.000165	0.011072	0.000000	6.270754	0.000267	13.323367	0.000165	0.000581
06/09/2002-21:00:00	1986.304810	52.419350	1536.264282	52.161800	0.000000	2362.071777	0.040218	0.017811	0.000165	0.037337	0.000000	272.096741	0.004796	0.002010	0.000165	0.004585	0.000000	2.793610	0.000090	6.960942	0.000165	0.000060	0.000000	188.746216	0.007485	0.003515	0.000165	0.011001	0.000000	6.271287	0.000265	13.322257	0.000165	0.000578
06/10/2002-00:00:00	1985.131226	52.379269	1536.428101	52.167210	0.000000	2362.978271	0.040095	0.017800	0.000165	0.037224	0.000000	272.142090	0.004781	0.002008	0.000165	0.004571	0.000000	2.829653	0.000091	6.960371	0.000165	0.000060	0.000000	189.055481	0.007475	0.003516	0.000165	0.010981	0.000000	6.271821	0.000265	13.321155	0.000165	0.000576
06/10/2002-03:00:00	1984.448853	52.354305	1536.720337	52.176991	0.000000	2363.655518	0.040109	0.017832	0.000165	0.037282	0.000000	272.176086	0.004782	0.002012	0.000165	0.004577	0.000000	2.825043	0.000091	6.959797	0.000165	0.000059	0.000000	189.431015	0.007491	0.003527	0.000165	0.011022	0.000000	6.272353	0.000265	13.320058	0.000165	0.000577
06/10/2002-06:00:00	1984.507690	52.352192	1537.208984	52.193466	0.000000	2363.999512	0.040116	0.017881	0.000165	0.037327	0.000000	272.193268	0.004782	0.002017	0.000165	0.004583	0.000000	2.788054	0.000090	6.959224	0.000165	0.000058	0.000000	189.803818	0.007507	0.003544	0.000165	0.011067	0.000000	6.272886	0.000265	13.318943	0.000165	0.000579
06/10/2002-09:00:00	1984.958862	52.362141	1537.801514	52.213413	0.000000	2364.171387	0.040121	0.017941	0.000165	0.037364	0.000000	272.201782	0.004782	0.002024	0.000165	0.004588	0.000000	2.747337	0.000089	6.958652	0.000165	0.000056	0.000000	190.128540	0.007521	0.003563	0.000165	0.011111	0.000000	6.273415	0.000265	13.317841	0.000165	0.000580
06/10/2002-12:00:00	1985.391846	52.371601	1538.389404	52.233212	0.000000	2364.355713	0.040100	0.017992	0.000165	0.037378	0.000000	272.210846	0.004780	0.002030	0.000165	0.004591	0.000000	2.719686	0.000088	6.958076	0.000165	0.000054	0.000000	190.410645	0.007529	0.003580	0.000165	0.011144	0.000000	6.273943	0.000265	13.316735	0.000165	0.000581
06/10/2002-15:00:00	1985.561157	52.372864	1538.906982	52.250645	0.000000	2364.661865	0.039920	0.018005	0.000165	0.037169	0.000000	272.226074	0.004759	0.002032	0.000165	0.004566	0.000000	2.708639	0.000088	6.957507	0.000165	0.000053	0.000000	190.676865	0.007508	0.003589	0.000165	0.011105	0.000000	6.274477	0.000264	13.315628	0.000165	0.000578
06/10/2002-18:00:00	1985.281128	52.360275	1539.305908	52.264030	0.000000	2365.168701	0.039624	0.017968	0.000165	0.036818	0.000000	272.251465	0.004724	0.002028	0.000165	0.004523	0.000000	2.713602	0.000087	6.956930	0.000165	0.000051	0.000000	190.957962	0.007467	0.003588	0.000165	0.011019	0.000000	6.275013	0.000262	13.314529	0.000165	0.000573
06/10/2002-21:00:00	1984.499634	52.332211	1539.572876	52.272953	0.000000	2365.897217	0.039346	0.017915	0.000165	0.036500	0.000000	272.288025	0.004691	0.002022	0.000165	0.004484	0.000000	2.729910	0.000087	6.956355	0.000165	0.000050	0.000000	191.278946	0.007430	0.003584	0.000165	0.010944	0.000000	6.275555	0.000260	13.313415	0.000165	0.000568
06/11/2002-00:00:00	1983.483398	52.296814	1539.777100	52.279728	0.000000	2366.723389	0.039231	0.017902	0.000165	0.036400	0.000000	272.329620	0.004677	0.002020	0.000165	0.004472	0.000000	2.742156	0.000087	6.955781	0.000165	0.000048	0.000000	191.651672	0.007422	0.003588	0.000165	0.010938	0.000000	6.276099	0.000260	13.312311	0.000165	0.000567
06/11/2002-03:00:00	1982.955811	52.276550	1540.110107	52.290882	0.000000	2367.326660	0.039239	0.017933	0.000165	0.036457	0.000000	272.359955	0.004677	0.002024	0.000165	0.004478	0.000000	2.725177	0.000087	6.955206	0.000165	0.000047	0.000000	192.050125	0.007438	0.003601	0.000165	0.010987	0.000000	6.276640	0.000260	13.311212	0.000165	0.000568
06/11/2002-06:00:00	1983.151733	52.278576	1540.633667	52.308510	0.000000	2367.607910	0.039242	0.017990	0.000165	0.036506	0.000000	272.374115	0.004677	0.002030	0.000165	0.004485	0.000000	2.684511	0.000086	6.954633	0.000165	0.000046	0.000000	192.417984	0.007453	0.003620	0.000165	0.011036	0.000000	6.277183	0.000260	13.310105	0.000165	0.000569
06/11/2002-09:00:00	1983.721558	52.292198	1541.256958	52.329498	0.000000	2367.728271	0.039244	0.018049	0.000165	0.036551	0.000000	272.380096	0.004677	0.002037	0.000165	0.004491	0.000000	2.645317	0.000085	6.954062	0.000165	0.000044	0.000000	192.721832	0.007465	0.003639	0.000165	0.011083	0.000000	6.277719	0.000260	13.308993	0.000165	0.000571
06/11/2002-12:00:00	1984.258789	52.304798	1541.871582	52.350243	0.000000	2367.869629	0.039221	0.018106	0.000165	0.036569	0.000000	272.387177	0.004674	0.002043	0.000165	0.004494	0.000000	2.622848	0.000084	6.953486	0.000165	0.000043	0.000000	192.972321	0.007471	0.003658	0.000165	0.011115	0.000000	6.278255	0.000260	13.307892	0.000165	0.000572
06/11/2002-15:00:00	1984.459473	52.306984	1542.396606	52.367935	0.000000	2368.166748	0.039034	0.018114	0.000165	0.036370	0.000000	272.401794	0.004652	0.002044	0.000165	0.004470	0.000000	2.622374	0.000084	6.952912	0.000165	0.000041	0.000000	193.199142	0.007447	0.003666	0.000165	0.011075	0.000000	6.278798	0.000259	13.306793	0.000165	0.000569
06/11/2002-18:00:00	1984.043579	52.290089	1542.757568	52.380051	0.000000	2368.740967	0.038714	0.018075	0.000164	0.036006	0.000000	272.430725	0.004615	0.002040	0.000164	0.004426	0.000000	2.646785	0.000084	6.952337	0.000164	0.000041	0.000000	193.436371	0.007398	0.003664	0.000164	0.010979	0.000000	6.279344	0.000257	13.305688	0.000164	0.000563
06/11/2002-21:00:00	1982.875000	52.249962	1542.920532	52.385422	0.000000	2369.647217	0.038409	0.018010	0.000164	0.035669	0.000000	272.476318	0.004579	0.002033	0.000164	0.004385	0.000000	2.693526	0.000085	6.951762	0.000164	0.000040	0.000000	193.713638	0.007352	0.003656	0.000164	0.010891	0.000000	6.279892	0.000255	13.304579	0.000164	0.000558
06/12/2002-00:00:00	1981.325073	52.198048	1542.981323	52.387333	0.000000	2370.717041	0.038281	0.017991	0.000164	0.035563	0.000000	272.530212	0.004563	0.002031	0.000164	0.004371	0.000000	2.732389	0.000085	6.951186	0.000164	0.000040	0.000000	194.048691	0.007339	0.003657	0.000164	0.010878	0.000000	6.280448	0.000254	13.303475	0.000164	0.000557
06/12/2002-03:00:00	1980.365723	52.164352	1543.198975	52.394569	0.000000	2371.514160	0.038288	0.018021	0.000164	0.035626	0.000000	272.570374	0.004563	0.002034	0.000164	0.004378	0.000000	2.742831	0.000086	6.950616	0.000164	0.000039	0.000000	194.421341	0.007353	0.003669	0.000164	0.010925	0.000000	6.281001	0.000254	13.302365	0.000164	0.000558
06/12/2002-06:00:00	1980.282349	52.157734	1543.647949	52.409645	0.000000	2371.917480	0.038288	0.018084	0.000164	0.035680	0.000000	272.590912	0.004562	0.002041	0.000164	0.004385	0.000000	2.716992	0.000085	6.950039	0.000164	0.000038	0.000000	194.783066	0.007366	0.003688	0.000164	0.010975	0.000000	6.281553	0.000255	13.301261	0.000164	0.000560
06/12/2002-09:00:00	1980.649414	52.165073	1544.216309	52.428822	0.000000	2372.123535	0.038289	0.018146	0.000164	0.035730	0.000000	272.601288	0.004562	0.002048	0.000164	0.004392	0.000000	2.683509	0.000084	6.949462	0.000164	0.000037	0.000000	195.100113	0.007378	0.003707	0.000164	0.011023	0.000000	6.282101	0.000255	13.300156	0.000164	0.000561
06/12/2002-12:00:00	1980.974731	52.171078	1544.773560	52.447594	0.000000	2372.354736	0.038263	0.018219	0.000164	0.035749	0.000000	272.612885	0.004559	0.002056	0.000164	0.004395	0.000000	2.663177	0.000084	6.948888	0.000164	0.000035	0.000000	195.378204	0.007384	0.003729	0.000164	0.011057	0.000000	6.282651	0.000254	13.299048	0.000164	0.000562
06/12/2002-15:00:00	1980.868652	52.163666	1545.216553	52.462456	0.000000	2372.783936	0.038053	0.018228	0.000164	0.035537	0.000000	272.634521	0.004534	0.002057	0.000164	0.004370	0.000000	2.667696	0.000083	6.948313	0.000164	0.000034	0.000000	195.637680	0.007355	0.003737	0.000164	0.011013	0.000000	6.283202	0.000253	13.297946	0.000164	0.000559
06/12/2002-18:00:00	1979.954956	52.131332	1545.443848	52.470070	0.000000	2373.572754	0.037700	0.018171	0.000164	0.035154	0.000000	272.674316	0.004493	0.002051	0.000164	0.004323	0.000000	2.706425	0.000084	6.947738	0.000164	0.000033	0.000000	195.905167	0.007300	0.003732	0.000164	0.010911	0.000000	6.283761	0.000251	13.296836	0.000164	0.000553
06/12/2002-21:00:00	1978.037720	52.067982	1545.405762	52.468605	0.000000	2374.805908	0.037364	0.018103	0.000164	0.034807	0.000000	272.736481	0.004453	0.002043	0.000164	0.004280	0.000000	2.763401	0.000084	6.947164	0.000164	0.000033	0.000000	196.207626	0.007247	0.003723	0.000164	0.010820	0.000000	6.284327	0.000249	13.295732	0.000164	0.000548
06/13/2002-00:00:00	1975.610474	51.988823	1545.230103	52.462513	0.000000	2376.257813	0.037228	0.018079	0.000164	0.034706	0.000000	272.809937	0.004436	0.002040	0.000164	0.004267	0.000000	2.816846	0.000085	6.946589	0.000164	0.000033	0.000000	196.562546	0.007232	0.003724	0.000164	0.010809	0.000000	6.284890	0.000248	13.294621	0.000164	0.000546
06/13/2002-03:00:00	1974.063843	51.936886	1545.287598	52.464302	0.000000	2377.304932	0.037230	0.018120	0.000164	0.034775	0.000000	272.862946	0.004435	0.002044	0.000164	0.004275	0.000000	2.840867	0.000086	6.946015	0.000164	0.000032	0.000000	196.952408	0.007244	0.003737	0.000164	0.010861	0.000000	6.285454	0.000248	13.293507	0.000164	0.000548
06/13/2002-06:00:00	1973.744751	51.922901	1545.670898	52.477200	0.000000	2377.799561	0.037221	0.018185	0.000164	0.034831	0.000000	272.888214	0.004434	0.002051	0.000164	0.004282	0.000000	2.821713	0.000085	6.945440	0.000164	0.000031	0.000000	197.330490	0.007255	0.003757	0.000164	0.010914	0.000000	6.286017	0.000248	13.292399	0.000164	0.000549
06/13/2002-09:00:00	1974.017944	51.927307	1546.213623	52.495499	0.000000	2378.035645	0.037216	0.018269	0.000164	0.034884	0.000000	272.900299	0.004433	0.002061	0.000164	0.004289	0.000000	2.788326	0.000085	6.944862	0.000164	0.000029	0.000000	197.663940	0.007267	0.003781	0.000164	0.010967	0.000000	6.286581	0.000248	13.291297	0.000164	0.000551
06/13/2002-12:00:00	1974.241211	51.930046	1546.741943	52.513275	0.000000	2378.302002	0.037187	0.018341	0.000163	0.034905	0.000000	272.914093	0.004429	0.002069	0.000163	0.004292	0.000000	2.768882	0.000084	6.944286	0.000163	0.000028	0.000000	197.957184	0.007272	0.003803	0.000163	0.011004	0.000000	6.287142	0.000248	13.290190	0.000163	0.000552
06/13/2002-15:00:00	1973.905518	51.915504	1547.121460	52.526028	0.000000	2378.822754	0.036952	0.018352	0.000164	0.034683	0.000000	272.940491	0.004402	0.002070	0.000164	0.004265	0.000000	2.782508	0.000084	6.943712	0.000164	0.000026	0.000000	198.222885	0.007238	0.003812	0.000164	0.010956	0.000000	6.287706	0.000247	13.289078	0.000164	0.000548
06/13/2002-18:00:00	1972.467041	51.866867	1547.207764	52.528790	0.000000	2379.835938	0.036555	0.018299	0.000163	0.034279	0.000000	272.991638	0.004355	0.002064	0.000163	0.004216	0.000000	2.841802	0.000085	6.943134	0.000163	0.000026	0.000000	198.481323	0.007172	0.003807	0.000163	0.010846	0.000000	6.288279	0.000244	13.287971	0.000163	0.000542
06/13/2002-21:00:00	1969.579102	51.773296	1546.905884	52.518406	0.000000	2381.493408	0.036182	0.018207	0.000164	0.033921	0.000000	273.075714	0.004310	0.002054	0.000164	0.004171	0.000000	2.929055	0.000086	6.942558	0.000164	0.000026	0.000000	198.755707	0.007109	0.003794	0.000164	0.010747	0.000000	6.288856	0.000242	13.286864	0.000164	0.000537
06/14/2002-00:00:00	1966.354004	51.669258	1546.510864	52.504894	0.000000	2383.291260	0.036037	0.018133	0.000163	0.033829	0.000000	273.166626	0.004292	0.002045	0.000163	0.004159	0.000000	3.013518	0.000087	6.941987	0.000163	0.000026	0.000000	199.066864	0.007089	0.003782	0.000163	0.010738	0.000000	6.289433	0.000241	13.285757	0.000163	0.000535
06/14/2002-03:00:00	1964.106079	51.595501	1546.379150	52.500217	0.000000	2384.637939	0.036030	0.018074	0.000164	0.033901	0.000000	273.235138	0.004290	0.002036	0.000164	0.004167	0.000000	3.068456	0.000089	6.941411	0.000164	0.000026	0.000000	199.405502	0.007096	0.003773	0.000164	0.010791	0.000000	6.290007	0.000241	13.284642	0.000164	0.000537
06/14/2002-06:00:00	1963.640747	51.576942	1546.721558	52.511684	0.000000	2385.182617	0.036002	0.018027	0.000163	0.033951	0.000000	273.263336	0.004286	0.002030	0.000163	0.004173	0.000000	3.072605	0.000089	6.940844	0.000163	0.000025	0.000000	199.727310	0.007101	0.003767	0.000163	0.010844	0.000000	6.290579	0.000241	13.283541	0.000163	0.000538
06/14/2002-09:00:00	1963.945068	51.582191	1547.269775	52.530178	0.000000	2385.393311	0.035987	0.017985	0.000163	0.034000	0.000000	273.274414	0.004285	0.002024	0.000163	0.004180	0.000000	3.053683	0.000088	6.940275	0.000163	0.000023	0.000000	200.006317	0.007108	0.003763	0.000163	0.010897	0.000000	6.291145	0.000241	13.282442	0.000163	0.000539
06/14/2002-12:00:00	1964.251587	51.587513	1547.819458	52.548687	0.000000	2385.613037	0.035951	0.017941	0.000163	0.034022	0.000000	273.285858	0.004280	0.002018	0.000163	0.004184	0.000000	3.046476	0.000088	6.939704	0.000163	0.000022	0.000000	200.243652	0.007109	0.003759	0.000163	0.010935	0.000000	6.291714	0.000241	13.281337	0.000163	0.000540
06/14/2002-15:00:00	1964.214111	51.582211	1548.276001	52.564049	0.000000	2385.998535	0.035728	0.017838	0.000163	0.033831	0.000000	273.305511	0.004254	0.002005	0.000163	0.004161	0.000000	3.067887	0.000088	6.939135	0.000163	0.000021	0.000000	200.436493	0.007074	0.003742	0.000163	0.010897	0.000000	6.292280	0.000239	13.280234	0.000163	0.000538
06/14/2002-18:00:00	1963.573975	51.558159	1548.569458	52.573914	0.000000	2386.658203	0.035355	0.017673	0.000163	0.033484	0.000000	273.339233	0.004211	0.001986	0.000163	0.004119	0.000000	3.128305	0.000088	6.938566	0.000163	0.000021	0.000000	200.594482	0.007010	0.003712	0.000163	0.010802	0.000000	6.292852	0.000237	13.279138	0.000163	0.000533
06/14/2002-21:00:00	1962.230347	51.512428	1548.674805	52.577377	0.000000	2387.635254	0.035002	0.017474	0.000163	0.033171	0.000000	273.388733	0.004169	0.001963	0.000163	0.004081	0.000000	3.221697	0.000090	6.937998	0.000163	0.000021	0.000000	200.739273	0.006947	0.003674	0.000163	0.010716	0.000000	6.293427	0.000235	13.278034	0.000163	0.000528
06/15/2002-00:00:00	1960.552856	51.456345	1548.687378	52.577728	0.000003	2388.760254	0.034861	0.017337	0.000163	0.033089	0.000000	273.445648	0.004152	0.001946	0.000163	0.004070	0.000000	3.321066	0.000091	6.937430	0.000163	0.000022	0.000000	200.891800	0.006924	0.003647	0.000163	0.010707	0.000000	6.294004	0.000234	13.276937	0.000163	0.000527
06/15/2002-03:00:00	1959.589722	51.422352	1548.893921	52.584629	0.000249	2389.556885	0.034848	0.017258	0.000163	0.033149	0.000010	273.486298	0.004150	0.001936	0.000163	0.004078	0.000009	3.398309	0.000093	6.936866	0.000163	0.000022	0.000000	201.050400	0.006924	0.003632	0.000163	0.010749	0.000000	6.294576	0.000234	13.275842	0.000163	0.000528
06/15/2002-06:00:00	1959.625732	51.419289	1549.369263	52.600628	0.002117	2389.909912	0.034829	0.017218	0.000163	0.033199	0.000112	273.504425	0.004147	0.001930	0.000163	0.004084	0.000110	3.433414	0.000094	6.936300	0.000163	0.000022	0.000000	201.197128	0.006925	0.003625	0.000163	0.010792	0.000000	6.295146	0.000234	13.274747	0.000163	0.000530
06/15/2002-09:00:00	1960.144897	51.431210	1549.973511	52.621037	0.003525	2390.056152	0.034821	0.017201	0.000163	0.033251	0.000187	273.512054	0.004146	0.001928	0.000163	0.004091	0.000186	3.453098	0.000094	6.935737	0.000163	0.000021	0.000001	201.319153	0.006927	0.003624	0.000163	0.010836	0.000000	6.295716	0.000234	13.273649	0.000163	0.000531
06/15/2002-12:00:00	1960.659790	51.442932	1550.577148	52.641388	0.005205	2390.214844	0.034788	0.017193	0.000163	0.033277	0.000274	273.520233	0.004142	0.001927	0.000163	0.004095	0.000273	3.479169	0.000095	6.935172	0.000163	0.000021	0.000001	201.418335	0.006924	0.003624	0.000163	0.010866	0.000000	6.296283	0.000234	13.272551	0.000163	0.000533
06/15/2002-15:00:00	1960.918945	51.446796	1551.112915	52.659401	0.007274	2390.496338	0.034583	0.017133	0.000163	0.033117	0.000382	273.534546	0.004119	0.001920	0.000163	0.004076	0.000381	3.523819	0.000095	6.934613	0.000163	0.000020	0.000001	201.498138	0.006888	0.003614	0.000163	0.010830	0.000000	6.296852	0.000233	13.271456	0.000163	0.000531
06/15/2002-18:00:00	1960.747681	51.437313	1551.531860	52.673542	0.010003	2390.977539	0.034225	0.017004	0.000163	0.032805	0.000524	273.558960	0.004077	0.001906	0.000163	0.004039	0.000523	3.592832	0.000096	6.934050	0.000163	0.000021	0.000001	201.566071	0.006823	0.003589	0.000163	0.010739	0.000000	6.297426	0.000231	13.270360	0.000163	0.000526
06/15/2002-21:00:00	1960.090698	51.412712	1551.820435	52.683167	0.013476	2391.677490	0.033880	0.016849	0.000163	0.032517	0.000706	273.594452	0.004037	0.001889	0.000163	0.004004	0.000705	3.685366	0.000097	6.933482	0.000163	0.000021	0.000001	201.633438	0.006760	0.003558	0.000163	0.010654	0.000000	6.298005	0.000229	13.269268	0.000163	0.000522
06/16/2002-00:00:00	1959.200195	51.380913	1552.047241	52.690685	0.017301	2392.480225	0.033736	0.016749	0.000162	0.032436	0.000905	273.635162	0.004020	0.001878	0.000162	0.003994	0.000905	3.787080	0.000098	6.932925	0.000162	0.000022	0.000000	201.707489	0.006734	0.003538	0.000162	0.010639	0.000000	6.298584	0.000228	13.268171	0.000162	0.000521
06/16/2002-03:00:00	1958.697876	51.361130	1552.376709	52.701710	0.019412	2393.109131	0.033727	0.016708	0.000162	0.032493	0.001058	273.666779	0.004018	0.001873	0.000162	0.004001	0.001058	3.869785	0.000100	6.932364	0.000162	0.000023	0.000000	201.786972	0.006733	0.003529	0.000162	0.010674	0.000000	6.299160	0.000228	13.267084	0.000162	0.000522
06/16/2002-06:00:00	1958.802246	51.360172	1552.869751	52.718281	0.004551	2393.482910	0.033719	0.016697	0.000162	0.032548	0.000201	273.685913	0.004017	0.001871	0.000162	0.004008	0.000201	3.926959	0.000101	6.931803	0.000162	0.000023	0.000000	201.861862	0.006733	0.003526	0.000162	0.010711	0.000000	6.299732	0.000228	13.265979	0.000162	0.000524
06/16/2002-09:00:00	1959.242920	51.369686	1553.452637	52.737953	0.003331	2393.702148	0.033718	0.016704	0.000162	0.032601	0.000144	273.697083	0.004017	0.001872	0.000162	0.004015	0.000144	3.970733	0.000102	6.931245	0.000162	0.000023	0.000000	201.926071	0.006734	0.003528	0.000162	0.010748	0.000000	6.300306	0.000228	13.264895	0.000162	0.000525
06/16/2002-12:00:00	1959.678833	51.378983	1554.034790	52.757580	0.000000	2393.928955	0.033683	0.016696	0.000162	0.032623	0.000000	273.708496	0.004013	0.001871	0.000162	0.004018	0.000000	4.017418	0.000103	6.930687	0.000162	0.000023	0.000000	201.979889	0.006729	0.003526	0.000162	0.010773	0.000000	6.300876	0.000227	13.263799	0.000162	0.000526
06/16/2002-15:00:00	1959.930054	51.382595	1554.566650	52.775478	0.000000	2394.243164	0.033477	0.016641	0.000162	0.032473	0.000000	273.724304	0.003989	0.001865	0.000162	0.004000	0.000000	4.074781	0.000104	6.930129	0.000162	0.000024	0.000000	202.025757	0.006692	0.003515	0.000162	0.010735	0.000000	6.301445	0.000226	13.262711	0.000162	0.000524
06/16/2002-18:00:00	1959.888184	51.377083	1555.019653	52.790722	0.000000	2394.693604	0.033140	0.016518	0.000162	0.032197	0.000000	273.747040	0.003950	0.001851	0.000162	0.003967	0.000000	4.147278	0.000104	6.929573	0.000162	0.000024	0.000000	202.070877	0.006630	0.003490	0.000162	0.010654	0.000000	6.302022	0.000224	13.261620	0.000162	0.000520
06/16/2002-21:00:00	1959.542114	51.362179	1555.390747	52.803165	0.000000	2395.283691	0.032818	0.016370	0.000162	0.031945	0.000000	273.776794	0.003912	0.001835	0.000162	0.003937	0.000000	4.233070	0.000105	6.929015	0.000162	0.000024	0.000000	202.118637	0.006571	0.003460	0.000162	0.010579	0.000000	6.302599	0.000222	13.260530	0.000162	0.000517
06/17/2002-00:00:00	1959.056763	51.342953	1555.723755	52.814312	0.000000	2395.933350	0.032695	0.016279	0.000162	0.031886	0.000000	273.809387	0.003898	0.001825	0.000162	0.003929	0.000000	4.323691	0.000106	6.928462	0.000162	0.000025	0.000000	202.172607	0.006549	0.003440	0.000162	0.010571	0.000000	6.303180	0.000222	13.259439	0.000162	0.000516
06/17/2002-03:00:00	1958.834595	51.331886	1556.126953	52.827858	0.000000	2396.462646	0.032687	0.016249	0.000162	0.031939	0.000000	273.836151	0.003896	0.001822	0.000162	0.003936	0.000000	4.401453	0.000108	6.927907	0.000162	0.000026	0.000000	202.229645	0.006547	0.003434	0.000162	0.010602	0.000000	6.303758	0.000222	13.258348	0.000162	0.000518
06/17/2002-06:00:00	1959.043457	51.334190	1556.647095	52.845398	0.000000	2396.802002	0.032681	0.016239	0.000162	0.031990	0.000000	273.853149	0.003896	0.001820	0.000162	0.003942	0.000000	4.460433	0.000109	6.927356	0.000162	0.000026	0.000000	202.283325	0.006547	0.003431	0.000162	0.010636	0.000000	6.304334	0.000222	13.257259	0.000162	0.000519
06/17/2002-09:00:00	1959.506836	51.344349	1557.234985	52.865192	0.000000	2397.031982	0.032680	0.016239	0.000162	0.032040	0.000000	273.864624	0.003895	0.001820	0.000162	0.003949	0.000000	4.509851	0.000110	6.926798	0.000162	0.000027	0.000000	202.328979	0.006548	0.003430	0.000162	0.010669	0.000000	6.304904	0.000222	13.256166	0.000162	0.000521
06/17/2002-12:00:00	1959.965820	51.354404	1557.821777	52.884983	0.000000	2397.267578	0.032651	0.016236	0.000162	0.032063	0.000000	273.876465	0.003892	0.001820	0.000162	0.003952	0.000000	4.561283	0.000111	6.926247	0.000162	0.000027	0.000000	202.367325	0.006543	0.003429	0.000162	0.010691	0.000000	6.305476	0.000221	13.255083	0.000162	0.000522
06/17/2002-15:00:00	1960.281128	51.360008	1558.369873	52.903481	0.000000	2397.572266	0.032475	0.016187	0.000162	0.031946	0.000000	273.891663	0.003871	0.001814	0.000162	0.003938	0.000000	4.620521	0.000112	6.925693	0.000162	0.000027	0.000000	202.401932	0.006511	0.003418	0.000162	0.010662	0.000000	6.306047	0.000220	13.253992	0.000162	0.000520
06/17/2002-18:00:00	1960.376587	51.358799	1558.859375	52.919941	0.000000	2397.979492	0.032191	0.016084	0.000162	0.031729	0.000000	273.912140	0.003838	0.001803	0.000162	0.003912	0.000000	4.690016	0.000112	6.925144	0.000162	0.000028	0.000000	202.437225	0.006459	0.003397	0.000162	0.010598	0.000000	6.306625	0.000219	13.252902	0.000162	0.000517
06/17/2002-21:00:00	1960.250488	51.350689	1559.288818	52.934364	0.000000	2398.487793	0.031921	0.015963	0.000162	0.031531	0.000000	273.937622	0.003807	0.001789	0.000162	0.003888	0.000000	4.768554	0.000113	6.924592	0.000162	0.000028	0.000000	202.476028	0.006409	0.003372	0.000162	0.010540	0.000000	6.307202	0.000217	13.251821	0.000162	0.000515
06/18/2002-00:00:00	1960.026001	51.339542	1559.691528	52.947845	0.208205	2399.091064	0.032555	0.018228	0.000161	0.031879	0.011941	273.971771	0.003883	0.002041	0.000161	0.003932	0.008725	4.844315	0.000116	6.924043	0.000161	0.000029	0.004037	202.537491	0.006536	0.003863	0.000161	0.010662	0.000170	6.308441	0.000221	13.250742	0.000161	0.000520
06/18/2002-03:00:00	1959.984863	51.334099	1560.143555	52.963032	0.439265	2399.788574	0.033897	0.021723	0.000161	0.032400	0.025435	274.014587	0.004039	0.002429	0.000161	0.003996	0.016618	4.912620	0.000122	6.923512	0.000161	0.000030	0.011143	202.615875	0.006774	0.004597	0.000161	0.010845	0.000470	6.310239	0.000229	13.249678	0.000161	0.000528
06/18/2002-06:00:00	1960.259644	51.338421	1560.680542	52.981133	0.637143	2400.463867	0.035586	0.024904	0.000161	0.033019	0.037423	274.057922	0.004235	0.002781	0.000161	0.004074	0.022294	4.967782	0.000128	6.922985	0.000161	0.000031	0.019239	202.702759	0.007069	0.005259	0.000161	0.011062	0.000812	6.312327	0.000239	13.248622	0.000161	0.000538
06/18/2002-09:00:00	1960.728149	51.348782	1561.270264	53.000996	0.787748	2401.068359	0.037276	0.027046	0.000161	0.033635	0.046779	274.097656	0.004432	0.003019	0.000161	0.004151	0.026164	5.012660	0.000133	6.922462	0.000161	0.000032	0.026304	202.788818	0.007366	0.005697	0.000161	0.011277	0.001110	6.314402	0.000250	13.247576	0.000161	0.000548
06/18/2002-12:00:00	1961.177002	51.358501	1561.853638	53.020687	0.914810	2401.681396	0.038948	0.028709	0.000161	0.034254	0.054693	274.137787	0.004626	0.003203	0.000161	0.004228	0.029407	5.054677	0.000139	6.921942	0.000161	0.000033	0.032322	202.877991	0.007660	0.006032	0.000161	0.011492	0.001364	6.316474	0.000260	13.246531	0.000161	0.000558
06/18/2002-15:00:00	1961.435181	51.362358	1562.385986	53.038593	1.031313	2402.335693	0.040528	0.029899	0.000161	0.034865	0.061723	274.179596	0.004809	0.003336	0.000161	0.004304	0.032832	5.097807	0.000145	6.921419	0.000161	0.000034	0.036935	202.979187	0.007939	0.006267	0.000161	0.011704	0.001559	6.318464	0.000269	13.245491	0.000161	0.000567
06/18/2002-18:00:00	1961.395874	51.356987	1562.837280	53.053768	1.126122	2402.980713	0.041664	0.029475	0.000161	0.035270	0.066901	274.218628	0.004941	0.003289	0.000161	0.004355	0.036671	5.143770	0.000149	6.920898	0.000161	0.000035	0.038559	203.092316	0.008141	0.006161	0.000161	0.011847	0.001627	6.320083	0.000276	13.244448	0.000161	0.000574
06/18/2002-21:00:00	1961.042358	51.341888	1563.203125	53.066059	1.221863	2403.705078	0.042628	0.029407	0.000161	0.035671	0.072060	274.261322	0.005052	0.003282	0.000161	0.004404	0.041228	5.190819	0.000153	6.920378	0.000161	0.000036	0.039190	203.237839	0.008317	0.006140	0.000161	0.011989	0.001654	6.321619	0.000282	13.243413	0.000161	0.000580
06/19/2002-00:00:00	1960.546875	51.322342	1563.530029	53.077019	1.197036	2404.210449	0.042729	0.025460	0.000161	0.035743	0.069265	274.286987	0.005063	0.002846	0.000161	0.004413	0.043694	5.233360	0.000155	6.919840	0.000161	0.000037	0.032222	203.387497	0.008341	0.005297	0.000161	0.012028	0.001360	6.322236	0.000282	13.242354	0.000161	0.000582
06/19/2002-03:00:00	1960.316772	51.311077	1563.929810	53.090405	1.198432	2404.598389	0.042810	0.023632	0.000161	0.035819	0.058138	274.307312	0.005072	0.002643	0.000161	0.004422	0.040267	5.260308	0.000156	6.919306	0.000161	0.000038	0.024619	203.549622	0.008362	0.004907	0.000161	0.012071	0.001125	6.322835	0.000283	13.241288	0.000161	0.000584
06/19/2002-06:00:00	1960.524780	51.313381	1564.447144	53.107861	1.270126	2404.889160	0.043078	0.024088	0.000161	0.035993	0.055240	274.323700	0.005104	0.002694	0.000161	0.004444	0.040148	5.266319	0.000157	6.918773	0.000161	0.000038	0.022228	203.716858	0.008420	0.005013	0.000161	0.012150	0.001026	6.323653	0.000285	13.240237	0.000161	0.000587
06/19/2002-09:00:00	1960.990967	51.323620	1565.034546	53.127655	1.201601	2405.122559	0.043443	0.024808	0.000161	0.036189	0.055625	274.337860	0.005147	0.002773	0.000161	0.004469	0.040402	5.263656	0.000158	6.918244	0.000161	0.000038	0.021643	203.876816	0.008488	0.005164	0.000161	0.012235	0.000973	6.324571	0.000287	13.239196	0.000161	0.000590
06/19/2002-12:00:00	1961.435181	51.333221	1565.616333	53.147278	1.185002	2405.368408	0.043802	0.025290	0.000161	0.036391	0.055506	274.352539	0.005189	0.002827	0.000161	0.004495	0.040158	5.262515	0.000159	6.917717	0.000161	0.000038	0.020991	204.029083	0.008553	0.005266	0.000161	0.012321	0.000931	6.325489	0.000289	13.238137	0.000161	0.000594
06/19/2002-15:00:00	1961.662842	51.336132	1566.139404	53.164898	1.181218	2405.665283	0.044046	0.025247	0.000161	0.036541	0.055402	274.369202	0.005216	0.002822	0.000161	0.004514	0.040440	5.267513	0.000159	6.917186	0.000161	0.000038	0.019858	204.182159	0.008599	0.005256	0.000161	0.012387	0.000874	6.326314	0.000291	13.237096	0.000161	0.000597
06/19/2002-18:00:00	1961.538574	51.328075	1566.567139	53.179268	1.151478	2406.019531	0.043953	0.023968	0.000161	0.036425	0.053846	274.387268	0.005204	0.002680	0.000161	0.004500	0.040893	5.287766	0.000159	6.916653	0.000161	0.000038	0.016643	204.330795	0.008589	0.004986	0.000161	0.012363	0.000733	6.326878	0.000290	13.236044	0.000161	0.000596
06/19/2002-21:00:00	1961.034546	51.308270	1566.891602	53.190121	1.247762	2406.495117	0.043840	0.023340	0.000161	0.036330	0.050415	274.411804	0.005190	0.002610	0.000161	0.004488	0.041862	5.320181	0.000160	6.916124	0.000161	0.000039	0.013904	204.494873	0.008578	0.004857	0.000161	0.012346	0.000620	6.327426	0.000289	13.234994	0.000161	0.000594
06/20/2002-00:00:00	1960.357178	51.283096	1567.168213	53.199394	1.336342	2407.047363	0.043670	0.022652	0.000160	0.036202	0.049716	274.439758	0.005169	0.002533	0.000160	0.004472	0.043720	5.358659	0.000160	6.915588	0.000160	0.000039	0.010950	204.670868	0.008555	0.004714	0.000160	0.012320	0.000487	6.327924	0.000288	13.233935	0.000160	0.000593
06/20/2002-03:00:00	1960.031372	51.268822	1567.540039	53.211884	1.465238	2407.460205	0.043682	0.022365	0.000160	0.036238	0.054987	274.460205	0.005170	0.002501	0.000160	0.004477	0.049654	5.378971	0.000161	6.915051	0.000160	0.000039	0.009554	204.858780	0.008564	0.004656	0.000160	0.012353	0.000270	6.328397	0.000288	13.232882	0.000160	0.000594
06/20/2002-06:00:00	1960.254639	51.271553	1568.061401	53.229435	0.931391	2408.296143	0.043700	0.022255	0.000160	0.036267	0.032583	274.497406	0.005171	0.002488	0.000160	0.004481	0.029688	5.404513	0.000161	6.914515	0.000160	0.000038	0.004720	205.038773	0.008572	0.004637	0.000160	0.012387	0.000130	6.328968	0.000288	13.231827	0.000160	0.000595
06/20/2002-09:00:00	1960.784302	51.283783	1568.666138	53.249786	0.477832	2408.919922	0.043715	0.022214	0.000160	0.036357	0.016549	274.521454	0.005172	0.002483	0.000160	0.004487	0.014975	5.417602	0.000162	6.913983	0.000160	0.000041	0.002546	205.192322	0.008579	0.004632	0.000160	0.012422	0.000075	6.329484	0.000288	13.230771	0.000160	0.000596
06/20/2002-12:00:00	1961.277710	51.294861	1569.260376	53.269844	0.233618	2409.354980	0.043694	0.022196	0.000160	0.036358	0.008107	274.539093	0.005169	0.002481	0.000160	0.004488	0.006973	5.432616	0.000162	6.913448	0.000160	0.000040	0.001558	205.320663	0.008580	0.004633	0.000160	0.012443	0.000048	6.329970	0.000288	13.229726	0.000160	0.000597
06/20/2002-15:00:00	1961.453003	51.296135	1569.767944	53.286930	0.000000	2409.927246	0.043441	0.022114	0.000160	0.036142	0.000000	274.563690	0.005138	0.002471	0.000160	0.004461	0.000000	5.470456	0.000162	6.912916	0.000160	0.000040	0.000000	205.434662	0.008539	0.004620	0.000160	0.012387	0.000000	6.330483	0.000287	13.228674	0.000160	0.000594
06/20/2002-18:00:00	1961.064697	51.279877	1570.122559	53.298832	0.000000	2410.521240	0.043000	0.021978	0.000160	0.035766	0.000000	274.593353	0.005085	0.002454	0.000160	0.004415	0.000000	5.529844	0.000162	6.912381	0.000160	0.000040	0.000000	205.545227	0.008466	0.004594	0.000160	0.012274	0.000000	6.330952	0.000284	13.227620	0.000160	0.000588
06/20/2002-21:00:00	1960.005859	51.242893	1570.293945	53.304508	0.000000	2411.414063	0.042574	0.021783	0.000160	0.035414	0.000000	274.638092	0.005033	0.002431	0.000160	0.004371	0.000000	5.618213	0.000163	6.911850	0.000160	0.000040	0.000000	205.666901	0.008395	0.004558	0.000160	0.012169	0.000000	6.331426	0.000281	13.226562	0.000160	0.000583
06/21/2002-00:00:00	1958.616211	51.195595	1570.374390	53.307098	0.000000	2412.452881	0.042368	0.021657	0.000160	0.035272	0.000000	274.690186	0.005007	0.002415	0.000160	0.004353	0.000000	5.710332	0.000164	6.911321	0.000160	0.000040	0.000000	205.809662	0.008362	0.004534	0.000160	0.012139	0.000000	6.331902	0.000280	13.225522	0.000160	0.000580
06/21/2002-03:00:00	1957.778320	51.165489	1570.605713	53.314812	0.000000	2413.232422	0.042381	0.021608	0.000160	0.035317	0.000000	274.729218	0.005008	0.002409	0.000160	0.004358	0.000000	5.778641	0.000166	6.910792	0.000160	0.000040	0.000000	205.968475	0.008368	0.004526	0.000160	0.012180	0.000000	6.332375	0.000280	13.224468	0.000160	0.000582
06/21/2002-06:00:00	1957.762329	51.160793	1571.059692	53.330097	0.000000	2413.641602	0.042388	0.021609	0.000160	0.035352	0.000000	274.749786	0.005008	0.002408	0.000160	0.004362	0.000000	5.811369	0.000167	6.910260	0.000160	0.000039	0.000000	206.121521	0.008373	0.004528	0.000160	0.012223	0.000000	6.332848	0.000280	13.223414	0.000160	0.000583
06/21/2002-09:00:00	1958.174927	51.169361	1571.631470	53.349361	0.000000	2413.862549	0.042392	0.021605	0.000160	0.035382	0.000000	274.760529	0.005008	0.002408	0.000160	0.004366	0.000000	5.830426	0.000167	6.909733	0.000160	0.000038	0.000000	206.253754	0.008379	0.004529	0.000160	0.012264	0.000000	6.333320	0.000280	13.222363	0.000160	0.000584
06/21/2002-12:00:00	1958.542114	51.176571	1572.189697	53.368206	0.000000	2414.108154	0.042358	0.021603	0.000160	0.035379	0.000000	274.772583	0.005004	0.002407	0.000160	0.004366	0.000000	5.856671	0.000168	6.909205	0.000160	0.000036	0.000000	206.367554	0.008377	0.004531	0.000160	0.012291	0.000000	6.333789	0.000280	13.221313	0.000160	0.000584
06/21/2002-15:00:00	1958.484253	51.170559	1572.633179	53.383095	0.000000	2414.549805	0.042049	0.021508	0.000160	0.035132	0.000000	274.794464	0.004967	0.002395	0.000160	0.004336	0.000000	5.907665	0.000168	6.908678	0.000160	0.000035	0.000000	206.467514	0.008326	0.004515	0.000160	0.012228	0.000000	6.334262	0.000278	13.220265	0.000160	0.000581
06/21/2002-18:00:00	1957.627319	51.139805	1572.857788	53.390594	0.000000	2415.353271	0.041520	0.021315	0.000160	0.034702	0.000000	274.834808	0.004903	0.002373	0.000160	0.004282	0.000000	5.997879	0.000169	6.908147	0.000160	0.000035	0.000000	206.566833	0.008235	0.004478	0.000160	0.012099	0.000000	6.334742	0.000274	13.219221	0.000160	0.000574
06/21/2002-21:00:00	1955.771973	51.078083	1572.809448	53.388744	0.000000	2416.604736	0.041011	0.021089	0.000159	0.034309	0.000000	274.897675	0.004841	0.002346	0.000159	0.004233	0.000000	6.114995	0.000170	6.907624	0.000159	0.000035	0.000000	206.676559	0.008147	0.004434	0.000159	0.011982	0.000000	6.335228	0.000271	13.218166	0.000159	0.000568
06/22/2002-00:00:00	1953.410278	51.000690	1572.621948	53.382275	0.000000	2418.076416	0.040789	0.020940	0.000159	0.034172	0.000000	274.971985	0.004813	0.002328	0.000159	0.004215	0.000000	6.239334	0.000172	6.907095	0.000159	0.000035	0.000000	206.806702	0.008109	0.004404	0.000159	0.011956	0.000000	6.335718	0.000269	13.217113	0.000159	0.000566
06/22/2002-03:00:00	1951.967773	50.951771	1572.685181	53.384224	0.000000	2419.122314	0.040798	0.020889	0.000159	0.034221	0.000000	275.024780	0.004813	0.002321	0.000159	0.004220	0.000000	6.340285	0.000175	6.906569	0.000159	0.000034	0.000000	206.947479	0.008112	0.004393	0.000159	0.012003	0.000000	6.336205	0.000269	13.216067	0.000159	0.000567
06/22/2002-06:00:00	1951.778564	50.941689	1573.089600	53.397877	0.000000	2419.602295	0.040794	0.020867	0.000159	0.034254	0.000000	275.048859	0.004812	0.002318	0.000159	0.004224	0.000000	6.393961	0.000176	6.906046	0.000159	0.000033	0.000000	207.079483	0.008115	0.004389	0.000159	0.012051	0.000000	6.336690	0.000269	13.215020	0.000159	0.000568
06/22/2002-09:00:00	1952.176025	50.949810	1573.655151	53.416920	0.000000	2419.822510	0.040793	0.020865	0.000159	0.034283	0.000000	275.059937	0.004812	0.002317	0.000159	0.004228	0.000000	6.426640	0.000177	6.905524	0.000159	0.000031	0.000000	207.190460	0.008117	0.004388	0.000159	0.012098	0.000000	6.337175	0.000269	13.213974	0.000159	0.000569
06/22/2002-12:00:00	1952.561523	50.957573	1574.218384	53.435875	0.000000	2420.055420	0.040754	0.020852	0.000159	0.034282	0.000000	275.071564	0.004807	0.002315	0.000159	0.004228	0.000000	6.465014	0.000178	6.905004	0.000159	0.000030	0.000000	207.283005	0.008113	0.004386	0.000159	0.012129	0.000000	6.337658	0.000269	13.212924	0.000159	0.000570
06/22/2002-15:00:00	1952.616699	50.955112	1574.689331	53.451771	0.000000	2420.445313	0.040439	0.020761	0.000159	0.034052	0.000000	275.090973	0.004769	0.002305	0.000159	0.004200	0.000000	6.522511	0.000178	6.904483	0.000159	0.000029	0.000000	207.361313	0.008060	0.004369	0.000159	0.012074	0.000000	6.338144	0.000267	13.211872	0.000159	0.000566
06/22/2002-18:00:00	1952.089722	50.934532	1575.002197	53.462200	0.000000	2421.102783	0.039913	0.020571	0.000159	0.033652	0.000000	275.123962	0.004707	0.002282	0.000159	0.004150	0.000000	6.609061	0.000178	6.903965	0.000159	0.000028	0.000000	207.435608	0.007969	0.004331	0.000159	0.011955	0.000000	6.338635	0.000264	13.210826	0.000159	0.000560
06/22/2002-21:00:00	1950.879761	50.892818	1575.126343	53.466293	0.000000	2422.066406	0.039428	0.020331	0.000159	0.033288	0.000000	275.172699	0.004649	0.002254	0.000159	0.004105	0.000000	6.723823	0.000179	6.903442	0.000159	0.000028	0.000000	207.514923	0.007884	0.004284	0.000159	0.011846	0.000000	6.339133	0.000261	13.209776	0.000159	0.000554
06/23/2002-00:00:00	1949.338623	50.840824	1575.159790	53.467274	0.000000	2423.178467	0.039218	0.020182	0.000159	0.033159	0.000000	275.228760	0.004623	0.002236	0.000159	0.004088	0.000000	6.843664	0.000181	6.902922	0.000159	0.000028	0.000000	207.605637	0.007848	0.004253	0.000159	0.011820	0.000000	6.339633	0.000259	13.208735	0.000159	0.000552
06/23/2002-03:00:00	1948.390625	50.807262	1575.355957	53.473759	0.000000	2424.014893	0.039217	0.020122	0.000159	0.033201	0.000000	275.270935	0.004622	0.002229	0.000159	0.004093	0.000000	6.944767	0.000183	6.902403	0.000159	0.000028	0.000000	207.701584	0.007848	0.004239	0.000159	0.011860	0.000000	6.340133	0.000259	13.207683	0.000159	0.000553
06/23/2002-06:00:00	1948.320068	50.800858	1575.791504	53.488415	0.000000	2424.456787	0.039212	0.020092	0.000159	0.033236	0.000000	275.293091	0.004621	0.002225	0.000159	0.004097	0.000000	7.007556	0.000185	6.901887	0.000159	0.000028	0.000000	207.791290	0.007848	0.004232	0.000159	0.011901	0.000000	6.340629	0.000259	13.206636	0.000159	0.000555
06/23/2002-09:00:00	1948.701782	50.808483	1576.351685	53.507309	0.000000	2424.700439	0.039211	0.020097	0.000159	0.033268	0.000000	275.305359	0.004621	0.002225	0.000159	0.004101	0.000000	7.053354	0.000186	6.901374	0.000159	0.000027	0.000000	207.867325	0.007849	0.004232	0.000159	0.011942	0.000000	6.341125	0.000259	13.205593	0.000159	0.000556
06/23/2002-12:00:00	1949.072388	50.815826	1576.909180	53.526093	0.000000	2424.957031	0.039171	0.020084	0.000159	0.033268	0.000000	275.318024	0.004615	0.002223	0.000159	0.004101	0.000000	7.102738	0.000187	6.900859	0.000159	0.000026	0.000000	207.931290	0.007843	0.004229	0.000159	0.011968	0.000000	6.341619	0.000259	13.204545	0.000159	0.000556
06/23/2002-15:00:00	1949.178711	50.814899	1577.394165	53.542393	0.000000	2425.338623	0.038882	0.019994	0.000159	0.033058	0.000000	275.337006	0.004581	0.002212	0.000159	0.004076	0.000000	7.166213	0.000187	6.900346	0.000159	0.000026	0.000000	207.988663	0.007793	0.004210	0.000159	0.011914	0.000000	6.342115	0.000257	13.203501	0.000159	0.000553
06/23/2002-18:00:00	1948.841919	50.800243	1577.755981	53.554546	0.000000	2425.924561	0.038427	0.019803	0.000158	0.032694	0.000000	275.366577	0.004528	0.002190	0.000158	0.004031	0.000000	7.249946	0.000188	6.899831	0.000158	0.000026	0.000000	208.046066	0.007713	0.004172	0.000158	0.011801	0.000000	6.342617	0.000254	13.202452	0.000158	0.000548
06/23/2002-21:00:00	1948.015503	50.770470	1577.983032	53.562099	0.000000	2426.733643	0.038005	0.019589	0.000158	0.032355	0.000000	275.407288	0.004478	0.002165	0.000158	0.003988	0.000000	7.354406	0.000188	6.899319	0.000158	0.000026	0.000000	208.109207	0.007638	0.004128	0.000158	0.011696	0.000000	6.343126	0.000252	13.201406	0.000158	0.000542
06/24/2002-00:00:00	1946.960205	50.733521	1578.146973	53.567516	0.000000	2427.644287	0.037828	0.019446	0.000158	0.032239	0.000000	275.453033	0.004457	0.002148	0.000158	0.003973	0.000000	7.467112	0.000190	6.898809	0.000158	0.000026	0.000000	208.180786	0.007606	0.004099	0.000158	0.011672	0.000000	6.343637	0.000251	13.200361	0.000158	0.000541
06/24/2002-03:00:00	1946.315308	50.709362	1578.424194	53.576763	0.000000	2428.365479	0.037823	0.019396	0.000158	0.032279	0.000000	275.489319	0.004456	0.002142	0.000158	0.003978	0.000000	7.559748	0.000192	6.898297	0.000158	0.000027	0.000000	208.257095	0.007605	0.004087	0.000158	0.011707	0.000000	6.344144	0.000251	13.199315	0.000158	0.000542
06/24/2002-06:00:00	1946.317505	50.705235	1578.878662	53.592083	0.000000	2428.796631	0.037819	0.019369	0.000158	0.032316	0.000000	275.510956	0.004455	0.002138	0.000158	0.003982	0.000000	7.623996	0.000193	6.897789	0.000158	0.000027	0.000000	208.329163	0.007605	0.004080	0.000158	0.011744	0.000000	6.344649	0.000251	13.198264	0.000158	0.000543
06/24/2002-09:00:00	1946.676514	50.712196	1579.432251	53.610699	0.000000	2429.069092	0.037820	0.019371	0.000158	0.032351	0.000000	275.524506	0.004455	0.002138	0.000158	0.003987	0.000000	7.674439	0.000195	6.897276	0.000158	0.000026	0.000000	208.391617	0.007606	0.004079	0.000158	0.011781	0.000000	6.345152	0.000251	13.197225	0.000158	0.000544
06/24/2002-12:00:00	1947.007568	50.718266	1579.976685	53.629074	0.000000	2429.361328	0.037786	0.019363	0.000158	0.032356	0.000000	275.539093	0.004450	0.002137	0.000158	0.003988	0.000000	7.728341	0.000196	6.896770	0.000158	0.000026	0.000000	208.445618	0.007601	0.004077	0.000158	0.011804	0.000000	6.345656	0.000250	13.196186	0.000158	0.000545
06/24/2002-15:00:00	1947.030884	50.714787	1580.436523	53.644535	0.000000	2429.797119	0.037540	0.019286	0.000158	0.032175	0.000000	275.560791	0.004422	0.002128	0.000158	0.003966	0.000000	7.797020	0.000196	6.896262	0.000158	0.000026	0.000000	208.496384	0.007557	0.004061	0.000158	0.011754	0.000000	6.346160	0.000249	13.195137	0.000158	0.000542
06/24/2002-18:00:00	1946.526001	50.694935	1580.751099	53.655067	0.000000	2430.474365	0.037143	0.019138	0.000158	0.031859	0.000000	275.594788	0.004376	0.002111	0.000158	0.003927	0.000000	7.888829	0.000196	6.895757	0.000158	0.000026	0.000000	208.550491	0.007484	0.004029	0.000158	0.011651	0.000000	6.346673	0.000247	13.194097	0.000158	0.000537
06/24/2002-21:00:00	1945.420532	50.656521	1580.899414	53.659943	0.000000	2431.424805	0.036765	0.018966	0.000158	0.031569	0.000000	275.642670	0.004332	0.002092	0.000158	0.003891	0.000000	8.005449	0.000197	6.895251	0.000158	0.000026	0.000000	208.613953	0.007415	0.003993	0.000158	0.011556	0.000000	6.347188	0.000244	13.193060	0.000158	0.000533
06/25/2002-00:00:00	1944.029419	50.609215	1580.967407	53.662144	0.000000	2432.499023	0.036590	0.018838	0.000158	0.031464	0.000000	275.696808	0.004311	0.002078	0.000158	0.003878	0.000000	8.125677	0.000199	6.894746	0.000158	0.000027	0.000000	208.689392	0.007383	0.003966	0.000158	0.011532	0.000000	6.347702	0.000243	13.192011	0.000158	0.000531
06/25/2002-03:00:00	1943.175293	50.578560	1581.183838	53.669327	0.000000	2433.326416	0.036581	0.018794	0.000158	0.031504	0.000000	275.738464	0.004309	0.002072	0.000158	0.003882	0.000000	8.226218	0.000201	6.894240	0.000158	0.000028	0.000000	208.770920	0.007380	0.003955	0.000158	0.011567	0.000000	6.348219	0.000243	13.190973	0.000158	0.000532
06/25/2002-06:00:00	1943.122681	50.572807	1581.621704	53.684063	0.000000	2433.790283	0.036570	0.018767	0.000158	0.031539	0.000000	275.761749	0.004308	0.002069	0.000158	0.003887	0.000000	8.291153	0.000202	6.893740	0.000158	0.000027	0.000000	208.848358	0.007379	0.003948	0.000158	0.011605	0.000000	6.348732	0.000243	13.189928	0.000158	0.000533
06/25/2002-09:00:00	1943.495483	50.580162	1582.177002	53.702747	0.000000	2434.067871	0.036567	0.018769	0.000158	0.031574	0.000000	275.775574	0.004307	0.002068	0.000158	0.003891	0.000000	8.339620	0.000203	6.893236	0.000158	0.000027	0.000000	208.914780	0.007380	0.003948	0.000158	0.011644	0.000000	6.349242	0.000243	13.188889	0.000158	0.000535
06/25/2002-12:00:00	1943.822144	50.586098	1582.718872	53.721027	0.000000	2434.369873	0.036531	0.018760	0.000158	0.031579	0.000000	275.790436	0.004303	0.002067	0.000158	0.003892	0.000000	8.392577	0.000204	6.892736	0.000158	0.000026	0.000000	208.972061	0.007374	0.003945	0.000158	0.011668	0.000000	6.349751	0.000243	13.187847	0.000158	0.000535
06/25/2002-15:00:00	1943.720703	50.578789	1583.142578	53.735302	0.000000	2434.870605	0.036261	0.018668	0.000157	0.031380	0.000000	275.815521	0.004272	0.002056	0.000157	0.003868	0.000000	8.465611	0.000204	6.892237	0.000157	0.000026	0.000000	209.026932	0.007325	0.003926	0.000157	0.011611	0.000000	6.350263	0.000241	13.186805	0.000157	0.000532
06/25/2002-18:00:00	1942.822998	50.546764	1583.347168	53.742031	0.000000	2435.734619	0.035806	0.018492	0.000157	0.031025	0.000000	275.859039	0.004219	0.002037	0.000157	0.003824	0.000000	8.573410	0.000204	6.891734	0.000157	0.000026	0.000000	209.088028	0.007242	0.003889	0.000157	0.011491	0.000000	6.350780	0.000239	13.185770	0.000157	0.000527
06/25/2002-21:00:00	1940.934814	50.484081	1583.276733	53.739471	0.000000	2437.043701	0.035369	0.018288	0.000157	0.030708	0.000000	275.925110	0.004169	0.002014	0.000157	0.003785	0.000000	8.704504	0.000204	6.891237	0.000157	0.000027	0.000000	209.163193	0.007160	0.003846	0.000157	0.011385	0.000000	6.351303	0.000236	13.184725	0.000157	0.000522
06/26/2002-00:00:00	1938.547485	50.405819	1583.068237	53.732166	0.000000	2438.573242	0.035181	0.018039	0.000157	0.030607	0.000000	276.002411	0.004146	0.001985	0.000157	0.003771	0.000000	8.842489	0.000206	6.890736	0.000157	0.000027	0.000000	209.254730	0.007125	0.003798	0.000157	0.011362	0.000000	6.351827	0.000235	13.183683	0.000157	0.000520
06/26/2002-03:00:00	1937.048218	50.355221	1583.103760	53.733219	0.000000	2439.693115	0.035162	0.017935	0.000157	0.030649	0.000000	276.059082	0.004143	0.001972	0.000157	0.003775	0.000000	8.958609	0.000208	6.890241	0.000157	0.000027	0.000000	209.354004	0.007121	0.003777	0.000157	0.011401	0.000000	6.352354	0.000235	13.182641	0.000157	0.000521
06/26/2002-06:00:00	1936.779419	50.342644	1583.479126	53.745792	0.000000	2440.254150	0.035134	0.017879	0.000157	0.030678	0.000000	276.087433	0.004140	0.001965	0.000157	0.003779	0.000000	9.029222	0.000210	6.889740	0.000157	0.000027	0.000000	209.447723	0.007117	0.003764	0.000157	0.011441	0.000000	6.352874	0.000235	13.181603	0.000157	0.000522
06/26/2002-09:00:00	1937.099121	50.348412	1584.017944	53.763927	0.000000	2440.554932	0.035121	0.017862	0.000157	0.030705	0.000000	276.102448	0.004138	0.001963	0.000157	0.003782	0.000000	9.076622	0.000211	6.889246	0.000157	0.000026	0.000000	209.527206	0.007116	0.003760	0.000157	0.011481	0.000000	6.353396	0.000235	13.180565	0.000157	0.000523
06/26/2002-12:00:00	1937.385620	50.353168	1584.547974	53.781796	0.000000	2440.874268	0.035081	0.017843	0.000157	0.030706	0.000000	276.118530	0.004133	0.001960	0.000157	0.003783	0.000000	9.128641	0.000212	6.888752	0.000157	0.000025	0.000000	209.594681	0.007110	0.003756	0.000157	0.011508	0.000000	6.353915	0.000234	13.179520	0.000157	0.000524
06/26/2002-15:00:00	1937.235962	50.344349	1584.955566	53.795521	0.000000	2441.399658	0.034793	0.017744	0.000157	0.030508	0.000000	276.144867	0.004100	0.001949	0.000157	0.003759	0.000000	9.202105	0.000211	6.888258	0.000157	0.000024	0.000000	209.657639	0.007058	0.003735	0.000157	0.011453	0.000000	6.354436	0.000233	13.178488	0.000157	0.000521
06/26/2002-18:00:00	1936.246704	50.309586	1585.129639	53.801273	0.000000	2442.308105	0.034296	0.017543	0.000157	0.030159	0.000000	276.190735	0.004043	0.001927	0.000157	0.003716	0.000000	9.312621	0.000211	6.887764	0.000157	0.000024	0.000000	209.725418	0.006967	0.003694	0.000157	0.011336	0.000000	6.354967	0.000230	13.177448	0.000157	0.000515
06/26/2002-21:00:00	1934.148193	50.240364	1584.994019	53.796547	0.000000	2443.720947	0.033809	0.017301	0.000157	0.029834	0.000000	276.261902	0.003987	0.001900	0.000157	0.003675	0.000000	9.447117	0.000210	6.887270	0.000157	0.000024	0.000000	209.806351	0.006877	0.003643	0.000157	0.011226	0.000000	6.355500	0.000227	13.176414	0.000157	0.000510
06/27/2002-00:00:00	1931.292114	50.147793	1584.645630	53.784584	0.000007	2445.471924	0.033592	0.017141	0.000157	0.029726	0.000001	276.350220	0.003961	0.001882	0.000157	0.003661	0.000000	9.594234	0.000212	6.886776	0.000157	0.000025	0.000001	209.903717	0.006836	0.003609	0.000157	0.011200	0.000000	6.356036	0.000226	13.175371	0.000157	0.000508
06/27/2002-03:00:00	1929.150513	50.077251	1584.495850	53.779366	0.000374	2446.887695	0.033582	0.017075	0.000157	0.029779	0.000015	276.421967	0.003959	0.001873	0.000157	0.003666	0.000013	9.723046	0.000214	6.886283	0.000157	0.000025	0.000001	210.010483	0.006834	0.003593	0.000157	0.011242	0.000000	6.356570	0.000225	13.174334	0.000157	0.000509
06/27/2002-06:00:00	1928.506348	50.053169	1584.763306	53.788288	0.003027	2447.618408	0.033549	0.017032	0.000157	0.029813	0.000162	276.458862	0.003955	0.001868	0.000157	0.003670	0.000158	9.808990	0.000216	6.885793	0.000157	0.000024	0.000001	210.112335	0.006829	0.003583	0.000157	0.011286	0.000000	6.357106	0.000225	13.173289	0.000157	0.000510
06/27/2002-09:00:00	1928.623047	50.052639	1585.243164	53.804451	0.004934	2448.008789	0.033529	0.017023	0.000156	0.029844	0.000264	276.478607	0.003952	0.001866	0.000156	0.003674	0.000261	9.863683	0.000217	6.885302	0.000156	0.000024	0.000001	210.200790	0.006827	0.003580	0.000156	0.011329	0.000000	6.357639	0.000225	13.172252	0.000156	0.000511
06/27/2002-12:00:00	1928.762085	50.052803	1585.728394	53.820812	0.007178	2448.393799	0.033489	0.017006	0.000156	0.029852	0.000382	276.497955	0.003947	0.001864	0.000156	0.003675	0.000378	9.920706	0.000218	6.884811	0.000156	0.000023	0.000001	210.276428	0.006820	0.003576	0.000156	0.011360	0.000000	6.358170	0.000225	13.171203	0.000156	0.000512
06/27/2002-15:00:00	1928.637695	50.044838	1586.140625	53.834686	0.009835	2448.905273	0.033220	0.016902	0.000156	0.029687	0.000522	276.523895	0.003917	0.001852	0.000156	0.003655	0.000518	9.991651	0.000217	6.884320	0.000156	0.000022	0.000002	210.345123	0.006773	0.003554	0.000156	0.011319	0.000000	6.358706	0.000223	13.170170	0.000156	0.000510
06/27/2002-18:00:00	1928.079834	50.023453	1586.430176	53.844414	0.013174	2449.618408	0.032746	0.016720	0.000156	0.029382	0.000698	276.559692	0.003863	0.001832	0.000156	0.003618	0.000693	10.082541	0.000216	6.883830	0.000156	0.000021	0.000002	210.412903	0.006687	0.003517	0.000156	0.011220	0.000000	6.359243	0.000221	13.169129	0.000156	0.000505
06/27/2002-21:00:00	1927.034546	49.986996	1586.582275	53.849503	0.017279	2450.555664	0.032295	0.016513	0.000156	0.029105	0.000914	276.606995	0.003811	0.001809	0.000156	0.003584	0.000908	10.194389	0.000215	6.883342	0.000156	0.000022	0.000002	210.484909	0.006606	0.003475	0.000156	0.011129	0.000000	6.359789	0.000218	13.168090	0.000156	0.000501
06/28/2002-00:00:00	1925.708252	49.941826	1586.655273	53.851871	0.021894	2451.619385	0.032178	0.016386	0.000156	0.029073	0.001158	276.660461	0.003797	0.001795	0.000156	0.003579	0.001146	10.312004	0.000217	6.882849	0.000156	0.000022	0.000007	210.563782	0.006586	0.003448	0.000156	0.011134	0.000000	6.360335	0.000217	13.167050	0.000156	0.000501
06/28/2002-03:00:00	1924.768066	49.908585	1586.836670	53.857887	0.025874	2452.504639	0.032174	0.016333	0.000156	0.029121	0.001366	276.705231	0.003796	0.001788	0.000156	0.003585	0.001351	10.416667	0.000219	6.882360	0.000156	0.000023	0.000010	210.645660	0.006585	0.003436	0.000156	0.011173	0.000000	6.360878	0.000217	13.166012	0.000156	0.000502
06/28/2002-06:00:00	1924.611816	49.899620	1587.237793	53.871422	0.030097	2453.032227	0.032166	0.016315	0.000156	0.029161	0.001585	276.731934	0.003795	0.001786	0.000156	0.003589	0.001567	10.486689	0.000220	6.881875	0.000156	0.000023	0.000013	210.722534	0.006585	0.003432	0.000156	0.011213	0.000001	6.361426	0.000217	13.164970	0.000156	0.000503
06/28/2002-09:00:00	1924.900269	49.904438	1587.764648	53.889198	0.042265	2453.365967	0.032184	0.016320	0.000156	0.029197	0.002251	276.748932	0.003797	0.001786	0.000156	0.003594	0.002121	10.538795	0.000221	6.881388	0.000156	0.000022	0.000165	210.789474	0.006589	0.003432	0.000156	0.011251	0.000007	6.361993	0.000217	13.163925	0.000156	0.000504
06/28/2002-12:00:00	1925.209351	49.909832	1588.297607	53.907097	0.061962	2453.693604	0.032221	0.016318	0.000156	0.029242	0.003288	276.765564	0.003802	0.001785	0.000156	0.003600	0.003004	10.592154	0.000222	6.880899	0.000156	0.000022	0.000343	210.847305	0.006596	0.003431	0.000156	0.011289	0.000014	6.362574	0.000218	13.162889	0.000156	0.000505
06/28/2002-15:00:00	1925.381470	49.910984	1588.790405	53.923733	0.128016	2454.033447	0.032186	0.016380	0.000156	0.029259	0.006853	276.782532	0.003797	0.001791	0.000156	0.003602	0.006541	10.650618	0.000223	6.880413	0.000156	0.000022	0.000369	210.898361	0.006593	0.003445	0.000156	0.011315	0.000016	6.363136	0.000217	13.161846	0.000156	0.000506
06/28/2002-18:00:00	1925.340820	49.905647	1589.224976	53.938347	0.215765	2454.443359	0.031888	0.016334	0.000156	0.029078	0.011523	276.802887	0.003763	0.001785	0.000156	0.003580	0.011179	10.717682	0.000223	6.879926	0.000156	0.000022	0.000334	210.946548	0.006540	0.003436	0.000156	0.011260	0.000014	6.363698	0.000216	13.160806	0.000156	0.000504
06/28/2002-21:00:00	1925.085205	49.893616	1589.598511	53.950882	0.295574	2454.957520	0.031619	0.016200	0.000156	0.028924	0.015567	276.828400	0.003733	0.001770	0.000156	0.003561	0.015070	10.794651	0.000222	6.879444	0.000156	0.000022	0.000357	210.995224	0.006495	0.003410	0.000156	0.011214	0.000015	6.364262	0.000214	13.159762	0.000156	0.000501
06/29/2002-00:00:00	1924.712769	49.877941	1589.937866	53.962273	0.787851	2456.687256	0.036371	0.031878	0.000156	0.030444	0.045894	276.940491	0.004279	0.003478	0.000156	0.003750	0.026897	10.887053	0.000254	6.879097	0.000156	0.000024	0.024646	211.145538	0.007359	0.006659	0.000156	0.011795	0.001040	6.368820	0.000242	13.158792	0.000156	0.000525
06/29/2002-03:00:00	1924.506836	49.867424	1590.324829	53.975281	1.237332	2458.427979	0.041014	0.043466	0.000156	0.031885	0.074493	277.054840	0.004810	0.004737	0.000156	0.003928	0.037212	10.971970	0.000283	6.878793	0.000156	0.000026	0.048645	211.309418	0.008148	0.009012	0.000156	0.012344	0.002053	6.373641	0.000270	13.157846	0.000156	0.000548
06/29/2002-06:00:00	1924.669434	49.868275	1590.814819	53.991783	1.595393	2460.118408	0.043961	0.050959	0.000155	0.033007	0.098498	277.168762	0.005146	0.005550	0.000155	0.004064	0.043715	11.041555	0.000298	6.878515	0.000155	0.000027	0.071349	211.486679	0.008557	0.010482	0.000155	0.012752	0.003011	6.378757	0.000287	13.156915	0.000155	0.000569
06/29/2002-09:00:00	1925.069336	49.876556	1591.372681	54.010593	1.870489	2461.706787	0.046385	0.055375	0.000155	0.034143	0.117538	277.277435	0.005426	0.006030	0.000155	0.004201	0.047838	11.100090	0.000311	6.878249	0.000155	0.000029	0.090657	211.667465	0.008920	0.011329	0.000155	0.013167	0.003826	6.383841	0.000302	13.155995	0.000155	0.000591
06/29/2002-12:00:00	1925.460815	49.884537	1591.927612	54.029316	2.096952	2463.287842	0.048182	0.058270	0.000155	0.035264	0.133332	277.385681	0.005637	0.006345	0.000155	0.004337	0.051136	11.143057	0.000321	6.877989	0.000155	0.000030	0.106811	211.882584	0.009223	0.011884	0.000155	0.013580	0.004508	6.388911	0.000313	13.155069	0.000155	0.000612
06/29/2002-15:00:00	1925.693726	49.887589	1592.438232	54.046482	2.291470	2464.890137	0.049596	0.060137	0.000155	0.036297	0.146673	277.494568	0.005802	0.006546	0.000155	0.004458	0.054437	11.146522	0.000330	6.877733	0.000155	0.000031	0.119748	212.224121	0.009479	0.012241	0.000155	0.013971	0.005054	6.393884	0.000322	13.154161	0.000155	0.000633
06/29/2002-18:00:00	1925.673828	49.882793	1592.876953	54.061237	2.445675	2466.454102	0.050750	0.060007	0.000155	0.037185	0.156771	277.599304	0.005935	0.006530	0.000155	0.004563	0.057940	11.092947	0.000335	6.877471	0.000155	0.000033	0.128159	212.756729	0.009702	0.012203	0.000155	0.014308	0.005409	6.398474	0.000330	13.153239	0.000155	0.000651
06/29/2002-21:00:00	1925.382324	49.869556	1593.239990	54.073399	2.589742	2468.074463	0.051819	0.060299	0.000155	0.038077	0.165765	277.706696	0.006059	0.006560	0.000155	0.004668	0.062023	10.950919	0.000337	6.877215	0.000155	0.000034	0.134350	213.589569	0.009928	0.012267	0.000155	0.014646	0.005670	6.402968	0.000337	13.152326	0.000155	0.000669
06/30/2002-00:00:00	1924.931519	49.851418	1593.557739	54.084045	1.209621	2469.626221	0.051808	0.041093	0.000155	0.037869	0.075221	277.800446	0.006056	0.004473	0.000155	0.004643	0.031417	10.833089	0.000333	6.876766	0.000155	0.000035	0.056355	214.390549	0.009960	0.008362	0.000155	0.014586	0.002378	6.405744	0.000337	13.151330	0.000155	0.000665
06/30/2002-03:00:00	1924.663330	49.838856	1593.926514	54.096451	0.710877	2470.587891	0.051834	0.032103	0.000155	0.037962	0.038266	277.860138	0.006058	0.003495	0.000155	0.004647	0.017654	10.704202	0.000329	6.876314	0.000155	0.000039	0.026306	215.149261	0.010000	0.006543	0.000155	0.014602	0.001109	6.407324	0.000337	13.150318	0.000155	0.000664
06/30/2002-06:00:00	1924.830444	49.839802	1594.418945	54.112995	0.489760	2471.087158	0.051848	0.028388	0.000155	0.037956	0.024422	277.887848	0.006059	0.003090	0.000155	0.004646	0.011778	10.568259	0.000325	6.875856	0.000155	0.000041	0.015332	215.821838	0.010034	0.005808	0.000155	0.014615	0.000530	6.408224	0.000337	13.149307	0.000155	0.000664
06/30/2002-09:00:00	1925.275879	49.849350	1594.989136	54.132248	0.382892	2471.353271	0.051856	0.026916	0.000155	0.037903	0.019007	277.901215	0.006059	0.002929	0.000155	0.004640	0.009431	10.445145	0.000322	6.875396	0.000155	0.000041	0.011639	216.389130	0.010063	0.005532	0.000155	0.014622	0.000337	6.408762	0.000337	13.148302	0.000155	0.000663
06/30/2002-12:00:00	1925.707275	49.858452	1595.554810	54.151325	0.240029	2471.667969	0.051837	0.026312	0.000155	0.037824	0.012197	277.916565	0.006056	0.002862	0.000155	0.004632	0.006140	10.348584	0.000319	6.874928	0.000155	0.000040	0.007461	216.872681	0.010083	0.005432	0.000155	0.014615	0.000207	6.409240	0.000337	13.147306	0.000155	0.000661
06/30/2002-15:00:00	1925.938110	49.861317	1596.065308	54.168488	0.190780	2471.984863	0.051626	0.026005	0.000155	0.037572	0.010115	277.932159	0.006031	0.002828	0.000155	0.004602	0.005079	10.281282	0.000316	6.874464	0.000155	0.000039	0.006175	217.284348	0.010066	0.005392	0.000155	0.014539	0.000180	6.409623	0.000336	13.146295	0.000155	0.000657
06/30/2002-18:00:00	1925.840942	49.854000	1596.482666	54.182514	0.138289	2472.459473	0.051269	0.025753	0.000155	0.037202	0.007257	277.956055	0.005988	0.002799	0.000155	0.004557	0.003772	10.242996	0.000312	6.874003	0.000155	0.000039	0.004286	217.651306	0.010021	0.005360	0.000155	0.014415	0.000125	6.410038	0.000334	13.145291	0.000155	0.000650
06/30/2002-21:00:00	1925.374878	49.835190	1596.796265	54.193020	0.000000	2473.189209	0.050929	0.025590	0.000155	0.036857	0.000000	277.992950	0.005947	0.002780	0.000155	0.004516	0.000000	10.231734	0.000310	6.873535	0.000155	0.000039	0.000000	218.006516	0.009978	0.005343	0.000155	0.014300	0.000000	6.410531	0.000332	13.144279	0.000155	0.000644
07/01/2002-00:00:00	1924.743164	49.810783	1597.076782	54.202351	0.000000	2473.877686	0.050739	0.025462	0.000155	0.036658	0.000000	278.027832	0.005924	0.002764	0.000155	0.004491	0.000000	10.225910	0.000309	6.873066	0.000155	0.000039	0.000000	218.365982	0.009960	0.005330	0.000155	0.014241	0.000000	6.410903	0.000331	13.143273	0.000155	0.000640
07/01/2002-03:00:00	1924.372192	49.794411	1597.432129	54.214195	0.000000	2474.443115	0.050752	0.025398	0.000154	0.036631	0.000000	278.056458	0.005925	0.002755	0.000154	0.004488	0.000000	10.205592	0.000308	6.872600	0.000154	0.000040	0.000000	218.736481	0.009979	0.005330	0.000154	0.014252	0.000000	6.411275	0.000331	13.142267	0.000154	0.000640
07/01/2002-06:00:00	1924.578613	49.795990	1597.948853	54.231533	0.000000	2474.746338	0.050759	0.025393	0.000154	0.036600	0.000000	278.071777	0.005925	0.002754	0.000154	0.004485	0.000000	10.166865	0.000307	6.872132	0.000154	0.000039	0.000000	219.080078	0.009995	0.005341	0.000154	0.014266	0.000000	6.411646	0.000331	13.141257	0.000154	0.000639
07/01/2002-09:00:00	1925.126343	49.808197	1598.562378	54.252155	0.000000	2474.898682	0.050764	0.025383	0.000154	0.036565	0.000000	278.079590	0.005926	0.002751	0.000154	0.004482	0.000000	10.127264	0.000306	6.871665	0.000154	0.000039	0.000000	219.372421	0.010010	0.005351	0.000154	0.014278	0.000000	6.412021	0.000331	13.140251	0.000154	0.000639
07/01/2002-12:00:00	1925.667114	49.820156	1599.173218	54.272717	0.000000	2475.062256	0.050738	0.025371	0.000154	0.036508	0.000000	278.087677	0.005922	0.002749	0.000154	0.004476	0.000000	10.101292	0.000305	6.871195	0.000154	0.000038	0.000000	219.619278	0.010017	0.005361	0.000154	0.014279	0.000000	6.412392	0.000331	13.139252	0.000154	0.000638
07/01/2002-15:00:00	1926.001587	49.825733	1599.726196	54.291286	0.000000	2475.325439	0.050481	0.025288	0.000154	0.036254	0.000000	278.100952	0.005892	0.002739	0.000154	0.004445	0.000000	10.097983	0.000303	6.870725	0.000154	0.000038	0.000000	219.826691	0.009981	0.005354	0.000154	0.014199	0.000000	6.412768	0.000329	13.138247	0.000154	0.000634
07/01/2002-18:00:00	1925.990967	49.820560	1600.182495	54.306557	0.000000	2475.749268	0.050048	0.025139	0.000154	0.035861	0.000000	278.122314	0.005840	0.002722	0.000154	0.004397	0.000000	10.120010	0.000301	6.870257	0.000154	0.000038	0.000000	220.010330	0.009913	0.005333	0.000154	0.014064	0.000000	6.413155	0.000326	13.137242	0.000154	0.000627
07/01/2002-21:00:00	1925.592651	49.803307	1600.528320	54.318100	0.000000	2476.352783	0.049630	0.024945	0.000154	0.035494	0.000000	278.152771	0.005790	0.002699	0.000154	0.004353	0.000000	10.163542	0.000300	6.869791	0.000154	0.000038	0.000000	220.188751	0.009847	0.005302	0.000154	0.013937	0.000000	6.413547	0.000324	13.136230	0.000154	0.000620
07/02/2002-00:00:00	1924.958984	49.778759	1600.807983	54.327362	0.000000	2477.059814	0.049427	0.024811	0.000154	0.035313	0.000000	278.188568	0.005765	0.002683	0.000154	0.004330	0.000000	10.215561	0.000300	6.869318	0.000154	0.000038	0.000000	220.379135	0.009818	0.005281	0.000154	0.013883	0.000000	6.413943	0.000322	13.135222	0.000154	0.000617
07/02/2002-03:00:00	1924.608154	49.762962	1601.167603	54.339386	0.000000	2477.635742	0.049437	0.024764	0.000154	0.035304	0.000000	278.217682	0.005766	0.002677	0.000154	0.004329	0.000000	10.251651	0.000301	6.868852	0.000154	0.000038	0.000000	220.580826	0.009827	0.005276	0.000154	0.013900	0.000000	6.414335	0.000322	13.134217	0.000154	0.000617
07/02/2002-06:00:00	1924.880981	49.766598	1601.703003	54.357338	0.000000	2477.925293	0.049441	0.024753	0.000154	0.035290	0.000000	278.232330	0.005766	0.002674	0.000154	0.004328	0.000000	10.263268	0.000301	6.868379	0.000154	0.000038	0.000000	220.768173	0.009835	0.005280	0.000154	0.013918	0.000000	6.414730	0.000322	13.133209	0.000154	0.000617
07/02/2002-09:00:00	1925.512207	49.781395	1602.339233	54.378738	0.000000	2478.058838	0.049444	0.024749	0.000154	0.035272	0.000000	278.239105	0.005766	0.002673	0.000154	0.004327	0.000000	10.267338	0.000301	6.867913	0.000154	0.000038	0.000000	220.923706	0.009842	0.005284	0.000154	0.013935	0.000000	6.415123	0.000322	13.132203	0.000154	0.000617
07/02/2002-12:00:00	1926.137085	49.795956	1602.973877	54.400063	0.000000	2478.202393	0.049416	0.024728	0.000154	0.035233	0.000000	278.246216	0.005762	0.002670	0.000154	0.004323	0.000000	10.279785	0.000301	6.867443	0.000154	0.000037	0.000000	221.050766	0.009843	0.005285	0.000154	0.013940	0.000000	6.415516	0.000322	13.131198	0.000154	0.000616
07/02/2002-15:00:00	1926.547852	49.803898	1603.546997	54.419357	0.000000	2478.449951	0.049143	0.024654	0.000154	0.034994	0.000000	278.258575	0.005730	0.002661	0.000154	0.004294	0.000000	10.309422	0.000301	6.866976	0.000154	0.000037	0.000000	221.156204	0.009799	0.005274	0.000154	0.013864	0.000000	6.415915	0.000321	13.130198	0.000154	0.000612
07/02/2002-18:00:00	1926.596069	49.800510	1604.018311	54.435135	0.000000	2478.868408	0.048681	0.024483	0.000154	0.034608	0.000000	278.279633	0.005675	0.002641	0.000154	0.004247	0.000000	10.359417	0.000299	6.866508	0.000154	0.000037	0.000000	221.251724	0.009721	0.005243	0.000154	0.013727	0.000000	6.416319	0.000318	13.129194	0.000154	0.000605
07/02/2002-21:00:00	1926.222290	49.784054	1604.370239	54.446884	0.000000	2479.480469	0.048231	0.024304	0.000154	0.034242	0.000000	278.310547	0.005621	0.002620	0.000154	0.004202	0.000000	10.429149	0.000299	6.866039	0.000154	0.000037	0.000000	221.349960	0.009644	0.005210	0.000154	0.013598	0.000000	6.416732	0.000315	13.128187	0.000154	0.000599
07/03/2002-00:00:00	1925.587891	49.759426	1604.648926	54.456127	0.000000	2480.208252	0.048025	0.024175	0.000153	0.034080	0.000000	278.347321	0.005596	0.002605	0.000153	0.004182	0.000000	10.507550	0.000300	6.865571	0.000153	0.000038	0.000000	221.461670	0.009610	0.005185	0.000153	0.013548	0.000000	6.417147	0.000313	13.127176	0.000153	0.000596
07/03/2002-03:00:00	1925.226440	49.743328	1605.003662	54.467979	0.000000	2480.807129	0.048032	0.024112	0.000153	0.034085	0.000000	278.377502	0.005596	0.002597	0.000153	0.004182	0.000000	10.570292	0.000301	6.865106	0.000153	0.000038	0.000000	221.584808	0.009615	0.005174	0.000153	0.013567	0.000000	6.417562	0.000313	13.126175	0.000153	0.000596
07/03/2002-06:00:00	1925.475586	49.746216	1605.532349	54.485680	0.000000	2481.127441	0.048034	0.024107	0.000153	0.034084	0.000000	278.393768	0.005596	0.002596	0.000153	0.004183	0.000000	10.606809	0.000302	6.864638	0.000153	0.000038	0.000000	221.701340	0.009619	0.005174	0.000153	0.013589	0.000000	6.417974	0.000313	13.125167	0.000153	0.000597
07/03/2002-09:00:00	1926.078613	49.760124	1606.159180	54.506798	0.000000	2481.290771	0.048036	0.024104	0.000153	0.034080	0.000000	278.401855	0.005596	0.002595	0.000153	0.004183	0.000000	10.632316	0.000303	6.864172	0.000153	0.000038	0.000000	221.798599	0.009623	0.005174	0.000153	0.013610	0.000000	6.418387	0.000313	13.124161	0.000153	0.000597
07/03/2002-12:00:00	1926.680420	49.773968	1606.786621	54.527855	0.000000	2481.461670	0.048006	0.024098	0.000153	0.034054	0.000000	278.410522	0.005592	0.002593	0.000153	0.004180	0.000000	10.662807	0.000303	6.863707	0.000153	0.000038	0.000000	221.878342	0.009620	0.005175	0.000153	0.013619	0.000000	6.418799	0.000313	13.123160	0.000153	0.000597
07/03/2002-15:00:00	1927.089722	49.781845	1607.358887	54.547081	0.000000	2481.726074	0.047735	0.024020	0.000153	0.033838	0.000000	278.423767	0.005560	0.002584	0.000153	0.004154	0.000000	10.706235	0.000303	6.863242	0.000153	0.000038	0.000000	221.945145	0.009574	0.005159	0.000153	0.013550	0.000000	6.419214	0.000311	13.122153	0.000153	0.000593
07/03/2002-18:00:00	1927.182495	49.779877	1607.842529	54.563293	0.000000	2482.138916	0.047278	0.023867	0.000153	0.033481	0.000000	278.444427	0.005506	0.002566	0.000153	0.004111	0.000000	10.767035	0.000302	6.862779	0.000153	0.000038	0.000000	222.008881	0.009495	0.005130	0.000153	0.013424	0.000000	6.419639	0.000309	13.121151	0.000153	0.000587
07/03/2002-21:00:00	1926.918579	49.766823	1608.224121	54.576050	0.000000	2482.717529	0.046838	0.023679	0.000153	0.033154	0.000000	278.473663	0.005454	0.002545	0.000153	0.004070	0.000000	10.843307	0.000301	6.862312	0.000153	0.000038	0.000000	222.077881	0.009418	0.005092	0.000153	0.013306	0.000000	6.420066	0.000306	13.120151	0.000153	0.000581
07/04/2002-00:00:00	1926.439453	49.747032	1608.544556	54.586739	0.000000	2483.390869	0.046648	0.023564	0.000153	0.033022	0.000000	278.507690	0.005431	0.002532	0.000153	0.004054	0.000000	10.926420	0.000302	6.861852	0.000153	0.000038	0.000000	222.157837	0.009386	0.005069	0.000153	0.013267	0.000000	6.420500	0.000305	13.119144	0.000153	0.000579
07/04/2002-03:00:00	1926.180176	49.734104	1608.927734	54.599552	0.000000	2483.961426	0.046653	0.023510	0.000153	0.033036	0.000000	278.536407	0.005431	0.002525	0.000153	0.004056	0.000000	10.997114	0.000304	6.861386	0.000153	0.000039	0.000000	222.246231	0.009388	0.005058	0.000153	0.013289	0.000000	6.420928	0.000305	13.118134	0.000153	0.000580
07/04/2002-06:00:00	1926.434204	49.737175	1609.456055	54.617237	0.000000	2484.294922	0.046654	0.023494	0.000153	0.033045	0.000000	278.553223	0.005431	0.002522	0.000153	0.004057	0.000000	11.045338	0.000305	6.860925	0.000153	0.000039	0.000000	222.330353	0.009391	0.005053	0.000153	0.013313	0.000000	6.421359	0.000305	13.117126	0.000153	0.000580
07/04/2002-09:00:00	1927.000366	49.749912	1610.072510	54.637962	0.000000	2484.493164	0.046656	0.023500	0.000153	0.033052	0.000000	278.563110	0.005431	0.002522	0.000153	0.004059	0.000000	11.082797	0.000306	6.860462	0.000153	0.000038	0.000000	222.401352	0.009393	0.005054	0.000153	0.013336	0.000000	6.421789	0.000305	13.116129	0.000153	0.000581
07/04/2002-12:00:00	1927.565552	49.762684	1610.688721	54.658688	0.000000	2484.695557	0.046626	0.023504	0.000153	0.033036	0.000000	278.573181	0.005427	0.002522	0.000153	0.004057	0.000000	11.123513	0.000307	6.860004	0.000153	0.000038	0.000000	222.460220	0.009389	0.005055	0.000153	0.013348	0.000000	6.422214	0.000304	13.115127	0.000153	0.000581
07/04/2002-15:00:00	1927.974121	49.770493	1611.259766	54.677879	0.000000	2484.975830	0.046377	0.023431	0.000153	0.032857	0.000000	278.587250	0.005398	0.002513	0.000153	0.004036	0.000000	11.173856	0.000307	6.859544	0.000153	0.000038	0.000000	222.511002	0.009346	0.005039	0.000153	0.013291	0.000000	6.422646	0.000303	13.114118	0.000153	0.000578
07/04/2002-18:00:00	1928.130737	49.770531	1611.760376	54.694656	0.000000	2485.371826	0.045960	0.023290	0.000153	0.032560	0.000000	278.607147	0.005349	0.002497	0.000153	0.004000	0.000000	11.236716	0.000306	6.859080	0.000153	0.000038	0.000000	222.559631	0.009273	0.005011	0.000153	0.013185	0.000000	6.423081	0.000300	13.113115	0.000153	0.000573
07/04/2002-21:00:00	1928.014038	49.762058	1612.182739	54.708817	0.000000	2485.897705	0.045559	0.023140	0.000152	0.032282	0.000000	278.633575	0.005301	0.002480	0.000152	0.003966	0.000000	11.311190	0.000306	6.858620	0.000152	0.000038	0.000000	222.611404	0.009203	0.004980	0.000152	0.013086	0.000000	6.423523	0.000298	13.112112	0.000152	0.000568
07/05/2002-00:00:00	1927.735352	49.748569	1612.559082	54.721371	0.000028	2486.494385	0.045405	0.023028	0.000152	0.032192	0.000002	278.663574	0.005283	0.002467	0.000152	0.003954	0.000000	11.391295	0.000307	6.858165	0.000152	0.000039	0.000002	222.671585	0.009176	0.004956	0.000152	0.013063	0.000000	6.423966	0.000297	13.111108	0.000152	0.000567
07/05/2002-03:00:00	1927.649902	49.741035	1612.990234	54.735817	0.000218	2487.000732	0.045409	0.023005	0.000152	0.032210	0.000010	278.689148	0.005282	0.002464	0.000152	0.003957	0.000007	11.461166	0.000309	6.857705	0.000152	0.000039	0.000003	222.737183	0.009178	0.004950	0.000152	0.013085	0.000000	6.424408	0.000297	13.110098	0.000152	0.000567
07/05/2002-06:00:00	1928.012573	49.747501	1613.548218	54.754536	0.001768	2487.302002	0.045411	0.023004	0.000152	0.032225	0.000098	278.704163	0.005282	0.002463	0.000152	0.003959	0.000094	11.511604	0.000310	6.857247	0.000152	0.000039	0.000004	222.797577	0.009179	0.004948	0.000152	0.013109	0.000000	6.424850	0.000297	13.109097	0.000152	0.000568
07/05/2002-09:00:00	1928.652710	49.762554	1614.185303	54.775940	0.003055	2487.481201	0.045413	0.022992	0.000152	0.032239	0.000166	278.713074	0.005282	0.002461	0.000152	0.003961	0.000164	11.552589	0.000311	6.856789	0.000152	0.000039	0.000005	222.845795	0.009181	0.004945	0.000152	0.013133	0.000000	6.425289	0.000297	13.108100	0.000152	0.000569
07/05/2002-12:00:00	1929.273560	49.777061	1614.815918	54.797176	0.004632	2487.672363	0.045404	0.023015	0.000152	0.032244	0.000246	278.722534	0.005281	0.002463	0.000152	0.003962	0.000247	11.597169	0.000312	6.856332	0.000152	0.000039	0.000005	222.883591	0.009180	0.004948	0.000152	0.013150	0.000000	6.425728	0.000297	13.107095	0.000152	0.000569
07/05/2002-15:00:00	1929.671753	49.784595	1615.384277	54.816280	0.006559	2487.970215	0.045274	0.022989	0.000152	0.032170	0.000346	278.737366	0.005266	0.002459	0.000152	0.003953	0.000349	11.653420	0.000312	6.855877	0.000152	0.000039	0.000006	222.918045	0.009158	0.004941	0.000152	0.013132	0.000000	6.426167	0.000296	13.106092	0.000152	0.000568
07/05/2002-18:00:00	1929.685059	49.780197	1615.842163	54.831596	0.009079	2488.444092	0.044869	0.022871	0.000152	0.031896	0.000477	278.761047	0.005218	0.002446	0.000152	0.003920	0.000482	11.726576	0.000312	6.855422	0.000152	0.000040	0.000006	222.957092	0.009086	0.004917	0.000152	0.013031	0.000000	6.426614	0.000293	13.105092	0.000152	0.000563
07/05/2002-21:00:00	1929.245850	49.761742	1616.172241	54.842609	0.012288	2489.125244	0.044473	0.022717	0.000152	0.031637	0.000645	278.795319	0.005171	0.002429	0.000152	0.003888	0.000653	11.817469	0.000312	6.854967	0.000152	0.000040	0.000006	223.007874	0.009016	0.004885	0.000152	0.012936	0.000000	6.427065	0.000291	13.104081	0.000152	0.000559
07/06/2002-00:00:00	1928.526489	49.734558	1616.421387	54.850880	0.015864	2489.930176	0.044251	0.022597	0.000152	0.031507	0.000833	278.835968	0.005144	0.002415	0.000152	0.003871	0.000845	11.917137	0.000313	6.854510	0.000152	0.000040	0.000002	223.073792	0.008977	0.004860	0.000152	0.012895	0.000000	6.427516	0.000289	13.103085	0.000152	0.000557
07/06/2002-03:00:00	1928.089111	49.716106	1616.750977	54.861858	0.018639	2490.600830	0.044257	0.022570	0.000152	0.031533	0.000984	278.869720	0.005144	0.002411	0.000152	0.003875	0.001000	12.001114	0.000315	6.854060	0.000152	0.000041	0.000001	223.150055	0.008978	0.004852	0.000152	0.012922	0.000000	6.427967	0.000289	13.102082	0.000152	0.000558
07/06/2002-06:00:00	1928.283447	49.717319	1617.260376	54.878925	0.004512	2490.999756	0.044257	0.022553	0.000152	0.031554	0.000205	278.889771	0.005144	0.002408	0.000152	0.003877	0.000204	12.057781	0.000316	6.853609	0.000152	0.000041	0.000000	223.223679	0.008980	0.004847	0.000152	0.012951	0.000000	6.428418	0.000289	13.101075	0.000152	0.000558
07/06/2002-09:00:00	1928.843628	49.729931	1617.874268	54.899555	0.003298	2491.220215	0.044259	0.022562	0.000152	0.031571	0.000146	278.901001	0.005144	0.002409	0.000152	0.003880	0.000145	12.100031	0.000317	6.853156	0.000152	0.000040	0.000000	223.285355	0.008982	0.004847	0.000152	0.012980	0.000000	6.428865	0.000289	13.100079	0.000152	0.000559
07/06/2002-12:00:00	1929.384277	49.741928	1618.482666	54.919979	0.000000	2491.457031	0.044227	0.022567	0.000152	0.031567	0.000000	278.912720	0.005140	0.002409	0.000152	0.003880	0.000000	12.146043	0.000318	6.852709	0.000152	0.000040	0.000000	223.336823	0.008977	0.004847	0.000152	0.012997	0.000000	6.429314	0.000289	13.099076	0.000152	0.000559
07/06/2002-15:00:00	1929.643921	49.745186	1619.009033	54.937695	0.000000	2491.824463	0.043922	0.022487	0.000152	0.031371	0.000000	278.931091	0.005104	0.002399	0.000152	0.003856	0.000000	12.205965	0.000318	6.852255	0.000152	0.000039	0.000000	223.385345	0.008924	0.004830	0.000152	0.012933	0.000000	6.429766	0.000287	13.098063	0.000152	0.000556
07/06/2002-18:00:00	1929.395996	49.732643	1619.391968	54.950470	0.000000	2492.425537	0.043392	0.022321	0.000152	0.031027	0.000000	278.961334	0.005042	0.002381	0.000152	0.003814	0.000000	12.287785	0.000316	6.851805	0.000152	0.000039	0.000000	223.439789	0.008830	0.004796	0.000152	0.012806	0.000000	6.430223	0.000284	13.097074	0.000152	0.000550
07/06/2002-21:00:00	1928.506470	49.700199	1619.591919	54.957085	0.000000	2493.319580	0.042864	0.022104	0.000151	0.030698	0.000000	279.006531	0.004980	0.002357	0.000151	0.003773	0.000000	12.395401	0.000316	6.851354	0.000151	0.000039	0.000000	223.509109	0.008736	0.004750	0.000151	0.012685	0.000000	6.430685	0.000281	13.096070	0.000151	0.000544
07/07/2002-00:00:00	1927.147461	49.653164	1619.656860	54.959091	0.000000	2494.423584	0.042607	0.021946	0.000151	0.030559	0.000000	279.062378	0.004949	0.002339	0.000151	0.003755	0.000000	12.512261	0.000317	6.850907	0.000151	0.000039	0.000000	223.597458	0.008690	0.004717	0.000151	0.012643	0.000000	6.431150	0.000279	13.095059	0.000151	0.000542
07/07/2002-03:00:00	1926.068481	49.614803	1619.801025	54.963764	0.000000	2495.393555	0.042615	0.021919	0.000151	0.030596	0.000000	279.111328	0.004949	0.002336	0.000151	0.003759	0.000000	12.619354	0.000319	6.850459	0.000151	0.000039	0.000000	223.698853	0.008692	0.004709	0.000151	0.012678	0.000000	6.431618	0.000279	13.094059	0.000151	0.000543
07/07/2002-06:00:00	1925.841553	49.602978	1620.187866	54.976738	0.000000	2495.967529	0.042610	0.021906	0.000151	0.030623	0.000000	279.140259	0.004948	0.002334	0.000151	0.003762	0.000000	12.688559	0.000321	6.850012	0.000151	0.000038	0.000000	223.799393	0.008693	0.004704	0.000151	0.012715	0.000000	6.432080	0.000279	13.093059	0.000151	0.000544
07/07/2002-09:00:00	1926.119873	49.606819	1620.719971	54.994560	0.000000	2496.312012	0.042607	0.021925	0.000151	0.030646	0.000000	279.157867	0.004947	0.002335	0.000151	0.003765	0.000000	12.737694	0.000322	6.849567	0.000151	0.000037	0.000000	223.888657	0.008694	0.004706	0.000151	0.012753	0.000000	6.432546	0.000279	13.092051	0.000151	0.000544
07/07/2002-12:00:00	1926.391968	49.610462	1621.250488	55.012329	0.000000	2496.663574	0.042568	0.021929	0.000151	0.030644	0.000000	279.175598	0.004942	0.002335	0.000151	0.003765	0.000000	12.789971	0.000323	6.849121	0.000151	0.000036	0.000000	223.967651	0.008689	0.004706	0.000151	0.012778	0.000000	6.433007	0.000279	13.091055	0.000151	0.000545
07/07/2002-15:00:00	1926.374512	49.605141	1621.697144	55.027328	0.000000	2497.151855	0.042227	0.021855	0.000151	0.030443	0.000000	279.200256	0.004902	0.002327	0.000151	0.003741	0.000000	12.856786	0.000322	6.848676	0.000151	0.000035	0.000000	224.042450	0.008629	0.004690	0.000151	0.012718	0.000000	6.433474	0.000276	13.090053	0.000151	0.000542
07/07/2002-18:00:00	1925.856323	49.584217	1621.999512	55.037418	0.000000	2497.873291	0.041652	0.021667	0.000151	0.030097	0.000000	279.236633	0.004835	0.002307	0.000151	0.003698	0.000000	12.945856	0.000321	6.848230	0.000151	0.000034	0.000000	224.120026	0.008528	0.004652	0.000151	0.012596	0.000000	6.433944	0.000273	13.089045	0.000151	0.000536
07/07/2002-21:00:00	1924.730713	49.544453	1622.129272	55.041595	0.000000	2498.870605	0.041094	0.021261	0.000151	0.029773	0.000000	279.287109	0.004769	0.002261	0.000151	0.003658	0.000000	13.058380	0.000319	6.847787	0.000151	0.000033	0.000000	224.206512	0.008429	0.004577	0.000151	0.012481	0.000000	6.434425	0.000269	13.088044	0.000151	0.000530
07/08/2002-00:00:00	1923.175903	49.491352	1622.135498	55.041626	0.000019	2500.062744	0.040849	0.020804	0.000151	0.029658	0.000001	279.347534	0.004739	0.002209	0.000151	0.003643	0.000000	13.177322	0.000320	6.847345	0.000151	0.000033	0.000001	224.305481	0.008386	0.004497	0.000151	0.012453	0.000000	6.434906	0.000268	13.087036	0.000151	0.000528
07/08/2002-03:00:00	1921.964233	49.448891	1622.238037	55.044933	0.000315	2501.087402	0.040854	0.020612	0.000151	0.029699	0.000013	279.399658	0.004739	0.002187	0.000151	0.003647	0.000010	13.286701	0.000323	6.846900	0.000151	0.000033	0.000002	224.411957	0.008387	0.004462	0.000151	0.012493	0.000000	6.435389	0.000268	13.086029	0.000151	0.000529
07/08/2002-06:00:00	1921.723511	49.436581	1622.619873	55.057686	0.002565	2501.667725	0.040844	0.020554	0.000151	0.029729	0.000142	279.429077	0.004738	0.002180	0.000151	0.003651	0.000137	13.356992	0.000324	6.846458	0.000151	0.000032	0.000003	224.513214	0.008387	0.004451	0.000151	0.012534	0.000000	6.435870	0.000268	13.085028	0.000151	0.000530
07/08/2002-09:00:00	1922.036621	49.441536	1623.160278	55.075829	0.004259	2501.994385	0.040837	0.020548	0.000151	0.029756	0.000234	279.445801	0.004737	0.002179	0.000151	0.003655	0.000231	13.405622	0.000325	6.846017	0.000151	0.000031	0.000003	224.600479	0.008387	0.004449	0.000151	0.012574	0.000000	6.436349	0.000268	13.084020	0.000151	0.000531
07/08/2002-12:00:00	1922.366333	49.446960	1623.705566	55.094074	0.006283	2502.320313	0.040814	0.020556	0.000151	0.029769	0.000341	279.462402	0.004734	0.002179	0.000151	0.003657	0.000339	13.456915	0.000326	6.845577	0.000151	0.000030	0.000004	224.675140	0.008384	0.004450	0.000151	0.012606	0.000000	6.436829	0.000267	13.083017	0.000151	0.000531
07/08/2002-15:00:00	1922.486328	49.445904	1624.190308	55.110340	0.008639	2502.746338	0.040560	0.020499	0.000151	0.029644	0.000465	279.484039	0.004704	0.002173	0.000151	0.003641	0.000464	13.519804	0.000326	6.845138	0.000151	0.000029	0.000004	224.742065	0.008341	0.004437	0.000151	0.012576	0.000000	6.437309	0.000266	13.082016	0.000151	0.000530
07/08/2002-18:00:00	1922.265991	49.434216	1624.577148	55.123249	0.011528	2503.333496	0.040006	0.020335	0.000150	0.029333	0.000618	279.513794	0.004639	0.002155	0.000150	0.003603	0.000618	13.598958	0.000324	6.844695	0.000150	0.000028	0.000004	224.806656	0.008243	0.004403	0.000150	0.012466	0.000000	6.437795	0.000262	13.081010	0.000150	0.000524
07/08/2002-21:00:00	1921.652954	49.410408	1624.850586	55.132374	0.015016	2504.102295	0.039468	0.020137	0.000150	0.029044	0.000804	279.552673	0.004576	0.002134	0.000150	0.003567	0.000804	13.695371	0.000323	6.844256	0.000150	0.000028	0.000004	224.873581	0.008148	0.004363	0.000150	0.012362	0.000000	6.438285	0.000259	13.080003	0.000150	0.000519
07/09/2002-00:00:00	1920.777100	49.378414	1625.048706	55.138855	0.018869	2504.990234	0.039224	0.020004	0.000150	0.028936	0.001009	279.597626	0.004547	0.002120	0.000150	0.003554	0.001011	13.802435	0.000323	6.843820	0.000150	0.000028	0.000001	224.946518	0.008105	0.004335	0.000150	0.012334	0.000000	6.438778	0.000257	13.079002	0.000150	0.000518
07/09/2002-03:00:00	1920.118042	49.353142	1625.307495	55.147457	0.021981	2505.776611	0.039227	0.019969	0.000150	0.028976	0.001181	279.637451	0.004547	0.002116	0.000150	0.003558	0.001186	13.898479	0.000325	6.843380	0.000150	0.000029	0.000000	225.023727	0.008106	0.004326	0.000150	0.012369	0.000000	6.439270	0.000257	13.077992	0.000150	0.000519
07/09/2002-06:00:00	1920.102905	49.347908	1625.752197	55.162346	0.005143	2506.287354	0.039222	0.019958	0.000150	0.029009	0.000234	279.663605	0.004546	0.002114	0.000150	0.003562	0.000234	13.966970	0.000327	6.842941	0.000150	0.000029	0.000000	225.097015	0.008106	0.004322	0.000150	0.012405	0.000000	6.439759	0.000257	13.076990	0.000150	0.000520
07/09/2002-09:00:00	1920.487427	49.355068	1626.311157	55.181118	0.003757	2506.604492	0.039220	0.019975	0.000150	0.029039	0.000166	279.679657	0.004545	0.002116	0.000150	0.003567	0.000165	14.018722	0.000328	6.842507	0.000150	0.000028	0.000000	225.160614	0.008107	0.004324	0.000150	0.012440	0.000000	6.440247	0.000257	13.075979	0.000150	0.000521
07/09/2002-12:00:00	1920.857178	49.361767	1626.865845	55.199768	0.000000	2506.935303	0.039182	0.019981	0.000150	0.029047	0.000000	279.696381	0.004540	0.002116	0.000150	0.003568	0.000000	14.073449	0.000329	6.842072	0.000150	0.000028	0.000000	225.215759	0.008101	0.004324	0.000150	0.012463	0.000000	6.440737	0.000257	13.074985	0.000150	0.000521
07/09/2002-15:00:00	1920.952759	49.359974	1627.342407	55.215748	0.000000	2507.394531	0.038851	0.019904	0.000150	0.028876	0.000000	279.719604	0.004502	0.002108	0.000150	0.003547	0.000000	14.141528	0.000328	6.841636	0.000150	0.000027	0.000000	225.267044	0.008042	0.004307	0.000150	0.012408	0.000000	6.441225	0.000255	13.073976	0.000150	0.000519
07/09/2002-18:00:00	1920.573364	49.343437	1627.681274	55.227047	0.000000	2508.074219	0.038291	0.019727	0.000150	0.028572	0.000000	279.753876	0.004436	0.002089	0.000150	0.003509	0.000000	14.230874	0.000326	6.841201	0.000150	0.000027	0.000000	225.320358	0.007941	0.004271	0.000150	0.012294	0.000000	6.441720	0.000252	13.072974	0.000150	0.000514
07/09/2002-21:00:00	1919.619141	49.308956	1627.853149	55.232697	0.000000	2509.019287	0.037786	0.019534	0.000150	0.028298	0.000000	279.801727	0.004378	0.002068	0.000150	0.003476	0.000000	14.344646	0.000324	6.840765	0.000150	0.000028	0.000000	225.381378	0.007849	0.004230	0.000150	0.012189	0.000000	6.442220	0.000249	13.071970	0.000150	0.000509
07/10/2002-00:00:00	1918.252319	49.261780	1627.907349	55.234333	0.000000	2510.150391	0.037550	0.019386	0.000150	0.028190	0.000000	279.858948	0.004350	0.002052	0.000150	0.003462	0.000000	14.466290	0.000325	6.840331	0.000150	0.000028	0.000000	225.453720	0.007804	0.004198	0.000150	0.012155	0.000000	6.442723	0.000247	13.070963	0.000150	0.000507
07/10/2002-03:00:00	1917.192261	49.224106	1628.048584	55.238945	0.000000	2511.134521	0.037552	0.019339	0.000150	0.028235	0.000000	279.908997	0.004349	0.002046	0.000150	0.003467	0.000000	14.578824	0.000327	6.839896	0.000150	0.000029	0.000000	225.534271	0.007804	0.004187	0.000150	0.012190	0.000000	6.443221	0.000247	13.069960	0.000150	0.000508
07/10/2002-06:00:00	1917.016602	49.213909	1628.444458	55.252209	0.000000	2511.710938	0.037539	0.019332	0.000150	0.028270	0.000000	279.938110	0.004348	0.002045	0.000150	0.003471	0.000000	14.651964	0.000328	6.839462	0.000150	0.000029	0.000000	225.612991	0.007803	0.004183	0.000150	0.012227	0.000000	6.443723	0.000247	13.068959	0.000150	0.000509
07/10/2002-09:00:00	1917.356689	49.219692	1628.989624	55.270496	0.000000	2512.055420	0.037531	0.019338	0.000150	0.028301	0.000000	279.955566	0.004346	0.002046	0.000150	0.003475	0.000000	14.704003	0.000329	6.839031	0.000150	0.000028	0.000000	225.681686	0.007803	0.004183	0.000150	0.012264	0.000000	6.444219	0.000247	13.067953	0.000150	0.000510
07/10/2002-12:00:00	1917.667358	49.224575	1629.526245	55.288513	0.000000	2512.417236	0.037494	0.019344	0.000150	0.028312	0.000000	279.973907	0.004342	0.002046	0.000150	0.003477	0.000000	14.759669	0.000330	6.838601	0.000150	0.000028	0.000000	225.741852	0.007797	0.004183	0.000150	0.012289	0.000000	6.444716	0.000247	13.066950	0.000150	0.000511
07/10/2002-15:00:00	1917.573120	49.216911	1629.945679	55.302567	0.000000	2512.968994	0.037167	0.019253	0.000149	0.028134	0.000000	280.001862	0.004305	0.002036	0.000149	0.003456	0.000000	14.834587	0.000329	6.838169	0.000149	0.000027	0.000000	225.799210	0.007736	0.004163	0.000149	0.012228	0.000000	6.445217	0.000245	13.065947	0.000149	0.000508
07/10/2002-18:00:00	1916.719971	49.185631	1630.145386	55.309143	0.000000	2513.875000	0.036615	0.019039	0.000149	0.027813	0.000000	280.047760	0.004242	0.002013	0.000149	0.003417	0.000000	14.943119	0.000326	6.837733	0.000149	0.000027	0.000000	225.861893	0.007633	0.004119	0.000149	0.012100	0.000000	6.445721	0.000242	13.064944	0.000149	0.000502
07/10/2002-21:00:00	1914.853638	49.122913	1630.052002	55.305767	0.000000	2515.242676	0.036090	0.018782	0.000149	0.027514	0.000000	280.117004	0.004182	0.001986	0.000149	0.003380	0.000000	15.074868	0.000324	6.837303	0.000149	0.000027	0.000000	225.937775	0.007534	0.004065	0.000149	0.011979	0.000000	6.446237	0.000238	13.063943	0.000149	0.000497
07/11/2002-00:00:00	1912.218384	49.036335	1629.734741	55.294830	0.000000	2516.960938	0.035851	0.018603	0.000149	0.027410	0.000000	280.203918	0.004154	0.001966	0.000149	0.003366	0.000000	15.219492	0.000324	6.836871	0.000149	0.000028	0.000000	226.031128	0.007487	0.004026	0.000149	0.011945	0.000000	6.446750	0.000237	13.062938	0.000149	0.000495
07/11/2002-03:00:00	1910.175171	48.968102	1629.586792	55.289604	0.000000	2518.397705	0.035850	0.018554	0.000149	0.027463	0.000000	280.277039	0.004153	0.001960	0.000149	0.003371	0.000000	15.348031	0.000327	6.836439	0.000149	0.000028	0.000000	226.135300	0.007486	0.004014	0.000149	0.011986	0.000000	6.447264	0.000237	13.061935	0.000149	0.000496
07/11/2002-06:00:00	1909.686157	48.948181	1629.889404	55.299694	0.000000	2519.116699	0.035811	0.018530	0.000149	0.027493	0.000000	280.313385	0.004148	0.001957	0.000149	0.003375	0.000000	15.430334	0.000328	6.836012	0.000149	0.000028	0.000000	226.235260	0.007480	0.004006	0.000149	0.012026	0.000000	6.447776	0.000237	13.060931	0.000149	0.000497
07/11/2002-09:00:00	1909.983398	48.952679	1630.420532	55.317509	0.000000	2519.475586	0.035786	0.018525	0.000149	0.027522	0.000000	280.331787	0.004145	0.001956	0.000149	0.003379	0.000000	15.480103	0.000329	6.835580	0.000149	0.000027	0.000000	226.321030	0.007478	0.004004	0.000149	0.012067	0.000000	6.448285	0.000237	13.059923	0.000149	0.000498
07/11/2002-12:00:00	1910.286499	48.957378	1630.953247	55.335407	0.000000	2519.839355	0.035740	0.018528	0.000149	0.027534	0.000000	280.350281	0.004139	0.001956	0.000149	0.003380	0.000000	15.533089	0.000329	6.835153	0.000149	0.000026	0.000000	226.393707	0.007470	0.004003	0.000149	0.012098	0.000000	6.448794	0.000236	13.058925	0.000149	0.000499
07/11/2002-15:00:00	1910.234497	48.950985	1631.382080	55.349754	0.000000	2520.372314	0.035420	0.018416	0.000149	0.027362	0.000000	280.377350	0.004103	0.001944	0.000149	0.003360	0.000000	15.604157	0.000328	6.834726	0.000149	0.000025	0.000000	226.459991	0.007411	0.003979	0.000149	0.012041	0.000000	6.449308	0.000234	13.057921	0.000149	0.000496
07/11/2002-18:00:00	1909.532837	48.924446	1631.621948	55.357677	0.000000	2521.208496	0.034871	0.018199	0.000149	0.027053	0.000000	280.419891	0.004041	0.001921	0.000149	0.003322	0.000000	15.704726	0.000324	6.834297	0.000149	0.000024	0.000000	226.527985	0.007307	0.003934	0.000149	0.011920	0.000000	6.449825	0.000231	13.056920	0.000149	0.000491
07/11/2002-21:00:00	1907.997070	48.872059	1631.618042	55.357403	0.000000	2522.430176	0.034349	0.017913	0.000149	0.026771	0.000000	280.481720	0.003983	0.001891	0.000149	0.003288	0.000000	15.828951	0.000321	6.833865	0.000149	0.000025	0.000000	226.604950	0.007208	0.003875	0.000149	0.011807	0.000000	6.450348	0.000228	13.055911	0.000149	0.000486
07/12/2002-00:00:00	1905.847290	48.800568	1631.436401	55.351036	0.000000	2523.932129	0.034113	0.017736	0.000149	0.026677	0.000000	280.557831	0.003955	0.001872	0.000149	0.003276	0.000000	15.963713	0.000321	6.833437	0.000149	0.000025	0.000000	226.694305	0.007163	0.003837	0.000149	0.011778	0.000000	6.450874	0.000227	13.054908	0.000149	0.000484
07/12/2002-03:00:00	1904.225830	48.745502	1631.405640	55.349831	0.000000	2525.183594	0.034106	0.017671	0.000149	0.026728	0.000000	280.621307	0.003954	0.001864	0.000149	0.003281	0.000000	16.084780	0.000323	6.833008	0.000149	0.000025	0.000000	226.790680	0.007162	0.003822	0.000149	0.011819	0.000000	6.451400	0.000227	13.053908	0.000149	0.000485
07/12/2002-06:00:00	1903.975708	48.732994	1631.776489	55.362171	0.000000	2525.802246	0.034063	0.017641	0.000149	0.026759	0.000000	280.652832	0.003949	0.001861	0.000149	0.003285	0.000000	16.158567	0.000324	6.832582	0.000149	0.000025	0.000000	226.881348	0.007155	0.003813	0.000149	0.011857	0.000000	6.451922	0.000227	13.052897	0.000149	0.000486
07/12/2002-09:00:00	1904.420898	48.742104	1632.347778	55.381401	0.000000	2526.107422	0.034036	0.017632	0.000149	0.026790	0.000000	280.668427	0.003945	0.001860	0.000149	0.003289	0.000000	16.204008	0.000325	6.832155	0.000149	0.000024	0.000000	226.957336	0.007152	0.003810	0.000149	0.011896	0.000000	6.452443	0.000226	13.051899	0.000149	0.000488
07/12/2002-12:00:00	1904.869019	48.751259	1632.920166	55.400627	0.000000	2526.417969	0.033989	0.017635	0.000148	0.026801	0.000000	280.684357	0.003940	0.001860	0.000148	0.003291	0.000000	16.252787	0.000325	6.831727	0.000148	0.000024	0.000000	227.020096	0.007143	0.003809	0.000148	0.011924	0.000000	6.452962	0.000226	13.050896	0.000148	0.000488
07/12/2002-15:00:00	1904.981445	48.750031	1633.395142	55.416546	0.000000	2526.889404	0.033673	0.017521	0.000148	0.026641	0.000000	280.708221	0.003905	0.001848	0.000148	0.003272	0.000000	16.318613	0.000323	6.831299	0.000148	0.000023	0.000000	227.076614	0.007084	0.003786	0.000148	0.011869	0.000000	6.453486	0.000224	13.049888	0.000148	0.000486
07/12/2002-18:00:00	1904.478516	48.729713	1633.690308	55.426365	0.000000	2527.650635	0.033126	0.017282	0.000148	0.026347	0.000000	280.746704	0.003844	0.001822	0.000148	0.003236	0.000000	16.412474	0.000319	6.830872	0.000148	0.000023	0.000000	227.134308	0.006980	0.003737	0.000148	0.011750	0.000000	6.454015	0.000221	13.048886	0.000148	0.000481
07/12/2002-21:00:00	1903.176514	48.684555	1633.751343	55.428253	0.000000	2528.781738	0.032585	0.016989	0.000148	0.026067	0.000000	280.804077	0.003783	0.001791	0.000148	0.003202	0.000000	16.533979	0.000316	6.830444	0.000148	0.000023	0.000000	227.200424	0.006877	0.003676	0.000148	0.011635	0.000000	6.454549	0.000218	13.047880	0.000148	0.000476
07/13/2002-00:00:00	1901.277222	48.620895	1633.637207	55.424240	0.000000	2530.186035	0.032334	0.016795	0.000148	0.025970	0.000000	280.875122	0.003754	0.001770	0.000148	0.003190	0.000000	16.665554	0.000315	6.830013	0.000148	0.000024	0.000000	227.278885	0.006828	0.003634	0.000148	0.011602	0.000000	6.455084	0.000217	13.046880	0.000148	0.000475
07/13/2002-03:00:00	1899.795166	48.570164	1633.643921	55.424274	0.000000	2531.392822	0.032327	0.016723	0.000148	0.026022	0.000000	280.936249	0.003753	0.001762	0.000148	0.003195	0.000000	16.785637	0.000317	6.829590	0.000148	0.000025	0.000000	227.365479	0.006826	0.003617	0.000148	0.011640	0.000000	6.455617	0.000217	13.045872	0.000148	0.000476
07/13/2002-06:00:00	1899.479858	48.555687	1633.992920	55.435886	0.000000	2532.057373	0.032290	0.016697	0.000148	0.026058	0.000000	280.970154	0.003748	0.001759	0.000148	0.003200	0.000000	16.863873	0.000318	6.829159	0.000148	0.000025	0.000000	227.449219	0.006820	0.003609	0.000148	0.011677	0.000000	6.456150	0.000217	13.044867	0.000148	0.000477
07/13/2002-09:00:00	1899.803101	48.560925	1634.527588	55.453827	0.000000	2532.432617	0.032268	0.016697	0.000148	0.026092	0.000000	280.989349	0.003746	0.001759	0.000148	0.003204	0.000000	16.915535	0.000319	6.828732	0.000148	0.000024	0.000000	227.521896	0.006818	0.003608	0.000148	0.011716	0.000000	6.456683	0.000216	13.043864	0.000148	0.000478
07/13/2002-12:00:00	1900.134399	48.566475	1635.064819	55.471859	0.000000	2532.810303	0.032217	0.016695	0.000148	0.026107	0.000000	281.008667	0.003740	0.001758	0.000148	0.003206	0.000000	16.969498	0.000319	6.828310	0.000148	0.000024	0.000000	227.584198	0.006809	0.003606	0.000148	0.011743	0.000000	6.457212	0.000216	13.042856	0.000148	0.000479
07/13/2002-15:00:00	1900.188599	48.563446	1635.521240	55.487179	0.000000	2533.321533	0.031893	0.016581	0.000148	0.025955	0.000000	281.034546	0.003703	0.001746	0.000148	0.003188	0.000000	17.037548	0.000317	6.827883	0.000148	0.000023	0.000000	227.641220	0.006748	0.003582	0.000148	0.011691	0.000000	6.457746	0.000214	13.041856	0.000148	0.000476
07/13/2002-18:00:00	1899.767456	48.545650	1635.837402	55.497681	0.000000	2534.056396	0.031340	0.016338	0.000148	0.025679	0.000000	281.071777	0.003642	0.001720	0.000148	0.003155	0.000000	17.127350	0.000312	6.827452	0.000148	0.000023	0.000000	227.699005	0.006642	0.003530	0.000148	0.011579	0.000000	6.458283	0.000211	13.040850	0.000148	0.000472
07/13/2002-21:00:00	1898.770386	48.509995	1635.985107	55.502514	0.000000	2535.061279	0.030798	0.016056	0.000148	0.025420	0.000000	281.122589	0.003581	0.001690	0.000148	0.003123	0.000000	17.241917	0.000308	6.827025	0.000148	0.000023	0.000000	227.762848	0.006539	0.003471	0.000148	0.011473	0.000000	6.458827	0.000208	13.039841	0.000148	0.000467
07/14/2002-00:00:00	1897.366821	48.461731	1636.012939	55.503212	0.000000	2536.251953	0.030549	0.015859	0.000148	0.025334	0.000000	281.182861	0.003553	0.001669	0.000148	0.003112	0.000000	17.363226	0.000307	6.826599	0.000148	0.000024	0.000000	227.836212	0.006491	0.003429	0.000148	0.011446	0.000000	6.459372	0.000207	13.038837	0.000148	0.000466
07/14/2002-03:00:00	1896.281372	48.423359	1636.132690	55.507137	0.000000	2537.292480	0.030541	0.015790	0.000148	0.025384	0.000000	281.235535	0.003552	0.001662	0.000148	0.003118	0.000000	17.475700	0.000309	6.826168	0.000148	0.000024	0.000000	227.915604	0.006490	0.003413	0.000148	0.011483	0.000000	6.459913	0.000207	13.037832	0.000148	0.000467
07/14/2002-06:00:00	1896.107666	48.413254	1636.520874	55.520103	0.000000	2537.909424	0.030513	0.015767	0.000148	0.025423	0.000000	281.266907	0.003548	0.001659	0.000148	0.003123	0.000000	17.548801	0.000310	6.825740	0.000148	0.000025	0.000000	227.992462	0.006486	0.003407	0.000148	0.011520	0.000000	6.460455	0.000207	13.036826	0.000148	0.000468
07/14/2002-09:00:00	1896.459717	48.419464	1637.063477	55.538322	0.000000	2538.288330	0.030496	0.015764	0.000147	0.025460	0.000000	281.286163	0.003546	0.001658	0.000147	0.003128	0.000000	17.600147	0.000310	6.825313	0.000147	0.000024	0.000000	228.059128	0.006484	0.003405	0.000147	0.011558	0.000000	6.460996	0.000207	13.035827	0.000147	0.000470
07/14/2002-12:00:00	1896.829956	48.426193	1637.608765	55.556683	0.000000	2538.666260	0.030442	0.014775	0.000147	0.025476	0.000000	281.305359	0.003540	0.001550	0.000147	0.003130	0.000000	17.653128	0.000310	6.824875	0.000147	0.000024	0.000000	228.116699	0.006474	0.003167	0.000147	0.011584	0.000000	6.461540	0.000206	13.034817	0.000147	0.000470
07/14/2002-15:00:00	1897.013428	48.427208	1638.101807	55.573166	0.000000	2539.134277	0.030125	0.013805	0.000147	0.025340	0.000000	281.329254	0.003505	0.001445	0.000147	0.003114	0.000000	17.716070	0.000308	6.824435	0.000147	0.000023	0.000000	228.169098	0.006414	0.002938	0.000147	0.011537	0.000000	6.462090	0.000204	13.033805	0.000147	0.000468
07/14/2002-18:00:00	1896.896851	48.418903	1638.505737	55.586681	0.000000	2539.748047	0.029590	0.013223	0.000147	0.025093	0.000000	281.360260	0.003445	0.001382	0.000147	0.003084	0.000000	17.793102	0.000303	6.823986	0.000147	0.000023	0.000000	228.220245	0.006313	0.002806	0.000147	0.011437	0.000000	6.462639	0.000202	13.032793	0.000147	0.000464
07/14/2002-21:00:00	1896.443237	48.400089	1638.810181	55.596802	0.000000	2540.519531	0.029071	0.012830	0.000147	0.024864	0.000000	281.399414	0.003387	0.001340	0.000147	0.003056	0.000000	17.884998	0.000298	6.823537	0.000147	0.000023	0.000000	228.274216	0.006214	0.002720	0.000147	0.011343	0.000000	6.463196	0.000199	13.031785	0.000147	0.000461
07/15/2002-00:00:00	1895.762085	48.374294	1639.047607	55.604691	0.000000	2541.396729	0.028845	0.012610	0.000147	0.024795	0.000000	281.443909	0.003362	0.001317	0.000147	0.003048	0.000000	17.985983	0.000297	6.823086	0.000147	0.000024	0.000000	228.333099	0.006172	0.002673	0.000147	0.011323	0.000000	6.463756	0.000197	13.030774	0.000147	0.000460
07/15/2002-03:00:00	1895.289551	48.354919	1639.345337	55.614582	0.000000	2542.176270	0.028837	0.012523	0.000147	0.024842	0.000000	281.483337	0.003361	0.001307	0.000147	0.003053	0.000000	18.076420	0.000299	6.822639	0.000147	0.000024	0.000000	228.395416	0.006170	0.002654	0.000147	0.011357	0.000000	6.464313	0.000197	13.029757	0.000147	0.000461
07/15/2002-06:00:00	1895.421387	48.354309	1639.821289	55.630554	0.000000	2542.677246	0.028817	0.012494	0.000147	0.024882	0.000000	281.508698	0.003358	0.001304	0.000147	0.003058	0.000000	18.139585	0.000299	6.822193	0.000147	0.000024	0.000000	228.454346	0.006168	0.002646	0.000147	0.011391	0.000000	6.464866	0.000197	13.028745	0.000147	0.000462
07/15/2002-09:00:00	1895.924927	48.365265	1640.406128	55.650242	0.000000	2543.010498	0.028806	0.012490	0.000147	0.024920	0.000000	281.525482	0.003357	0.001304	0.000147	0.003063	0.000000	18.187691	0.000300	6.821746	0.000147	0.000024	0.000000	228.504700	0.006167	0.002644	0.000147	0.011425	0.000000	6.465420	0.000197	13.027734	0.000147	0.000463
07/15/2002-12:00:00	1896.407959	48.375595	1640.985962	55.669716	0.000000	2543.357422	0.028763	0.012480	0.000147	0.024939	0.000000	281.543091	0.003352	0.001302	0.000147	0.003066	0.000000	18.238626	0.000300	6.821302	0.000147	0.000024	0.000000	228.547729	0.006159	0.002641	0.000147	0.011448	0.000000	6.465972	0.000197	13.026724	0.000147	0.000464
07/15/2002-15:00:00	1896.608887	48.377102	1641.480469	55.686306	0.000000	2543.839600	0.028446	0.012376	0.000147	0.024811	0.000000	281.567474	0.003317	0.001291	0.000147	0.003050	0.000000	18.303392	0.000297	6.820852	0.000147	0.000024	0.000000	228.588089	0.006098	0.002619	0.000147	0.011400	0.000000	6.466525	0.000195	13.025717	0.000147	0.000462
07/15/2002-18:00:00	1896.300293	48.362869	1641.826294	55.697849	0.000000	2544.559814	0.027899	0.012172	0.000147	0.024569	0.000000	281.603912	0.003256	0.001270	0.000147	0.003021	0.000000	18.390781	0.000292	6.820405	0.000147	0.000024	0.000000	228.631348	0.005993	0.002578	0.000147	0.011298	0.000000	6.467083	0.000192	13.024694	0.000147	0.000458
07/15/2002-21:00:00	1895.355835	48.328915	1641.984497	55.703049	0.000000	2545.576660	0.027358	0.011923	0.000147	0.024341	0.000000	281.655334	0.003196	0.001244	0.000147	0.002993	0.000000	18.505260	0.000287	6.819955	0.000147	0.000025	0.000000	228.683289	0.005888	0.002528	0.000147	0.011200	0.000000	6.467647	0.000189	13.023689	0.000147	0.000454
07/16/2002-00:00:00	1893.949829	48.280655	1642.005737	55.703564	0.000000	2546.804932	0.027079	0.011738	0.000147	0.024256	0.000000	281.717285	0.003164	0.001224	0.000147	0.002983	0.000000	18.627897	0.000286	6.819504	0.000147	0.000025	0.000000	228.747559	0.005835	0.002489	0.000147	0.011169	0.000000	6.468211	0.000188	13.022673	0.000147	0.000453
07/16/2002-03:00:00	1892.891357	48.243126	1642.129028	55.707561	0.000000	2547.868164	0.027068	0.011674	0.000147	0.024306	0.000000	281.771179	0.003163	0.001217	0.000147	0.002988	0.000000	18.740372	0.000287	6.819057	0.000147	0.000026	0.000000	228.820358	0.005833	0.002475	0.000147	0.011204	0.000000	6.468772	0.000188	13.021662	0.000147	0.000454
07/16/2002-06:00:00	1892.806763	48.235844	1642.538696	55.721294	0.000000	2548.478760	0.027031	0.011642	0.000147	0.024343	0.000000	281.802124	0.003158	0.001214	0.000147	0.002993	0.000000	18.809736	0.000287	6.818607	0.000147	0.000026	0.000000	228.891571	0.005827	0.002467	0.000147	0.011238	0.000000	6.469336	0.000187	13.020651	0.000147	0.000455
07/16/2002-09:00:00	1893.264404	48.245365	1643.109375	55.740475	0.000000	2548.840332	0.027009	0.011623	0.000146	0.024379	0.000000	281.820404	0.003156	0.001212	0.000146	0.002997	0.000000	18.856564	0.000288	6.818158	0.000146	0.000026	0.000000	228.953003	0.005824	0.002463	0.000146	0.011274	0.000000	6.469894	0.000187	13.019643	0.000146	0.000456
07/16/2002-12:00:00	1893.717407	48.254742	1643.678223	55.759583	0.000000	2549.207764	0.026954	0.011616	0.000146	0.024396	0.000000	281.839081	0.003149	0.001211	0.000146	0.003000	0.000000	18.906012	0.000288	6.817711	0.000146	0.000025	0.000000	229.005432	0.005814	0.002460	0.000146	0.011299	0.000000	6.470454	0.000187	13.018630	0.000146	0.000457
07/16/2002-15:00:00	1893.876221	48.254997	1644.160522	55.775753	0.000000	2549.717041	0.026589	0.011499	0.000146	0.024252	0.000000	281.864929	0.003109	0.001198	0.000146	0.002982	0.000000	18.970087	0.000284	6.817263	0.000146	0.000025	0.000000	229.054306	0.005745	0.002436	0.000146	0.011246	0.000000	6.471016	0.000185	13.017622	0.000146	0.000455
07/16/2002-18:00:00	1893.509644	48.238945	1644.487915	55.786663	0.000000	2550.472412	0.025961	0.011250	0.000146	0.023981	0.000000	281.903107	0.003039	0.001172	0.000146	0.002950	0.000000	19.057756	0.000278	6.816813	0.000146	0.000025	0.000000	229.105774	0.005624	0.002386	0.000146	0.011131	0.000000	6.471583	0.000181	13.016609	0.000146	0.000451
07/16/2002-21:00:00	1892.485107	48.202545	1644.619141	55.790909	0.000000	2551.533936	0.025353	0.010959	0.000146	0.023723	0.000000	281.956573	0.002972	0.001142	0.000146	0.002918	0.000000	19.172695	0.000272	6.816360	0.000146	0.000025	0.000000	229.165680	0.005507	0.002328	0.000146	0.011020	0.000000	6.472157	0.000178	13.015590	0.000146	0.000446
07/17/2002-00:00:00	1890.980835	48.151226	1644.607422	55.790352	0.000000	2552.816650	0.025059	0.010747	0.000146	0.023636	0.000000	282.021515	0.002939	0.001120	0.000146	0.002907	0.000000	19.295204	0.000270	6.815905	0.000146	0.000025	0.000000	229.237656	0.005451	0.002285	0.000146	0.010990	0.000000	6.472728	0.000176	13.014577	0.000146	0.000445
07/17/2002-03:00:00	1889.792603	48.109741	1644.689087	55.792938	0.000000	2553.947998	0.025048	0.010668	0.000146	0.023687	0.000000	282.078888	0.002937	0.001111	0.000146	0.002913	0.000000	19.408382	0.000271	6.815455	0.000146	0.000026	0.000000	229.317703	0.005449	0.002268	0.000146	0.011027	0.000000	6.473300	0.000176	13.013563	0.000146	0.000446
07/17/2002-06:00:00	1889.538086	48.097244	1645.047852	55.804874	0.000000	2554.644775	0.025013	0.010629	0.000146	0.023727	0.000000	282.114105	0.002933	0.001107	0.000146	0.002918	0.000000	19.483496	0.000271	6.815002	0.000146	0.000026	0.000000	229.396393	0.005444	0.002259	0.000146	0.011063	0.000000	6.473872	0.000176	13.012555	0.000146	0.000447
07/17/2002-09:00:00	1889.825073	48.101467	1645.566772	55.822327	0.000000	2555.091553	0.024992	0.010619	0.000146	0.023765	0.000000	282.136780	0.002930	0.001106	0.000146	0.002923	0.000000	19.535860	0.000272	6.814550	0.000146	0.000025	0.000000	229.466080	0.005441	0.002255	0.000146	0.011101	0.000000	6.474440	0.000176	13.011541	0.000146	0.000448
07/17/2002-12:00:00	1890.118774	48.105907	1646.086670	55.839771	0.000000	2555.539795	0.024930	0.010593	0.000146	0.023784	0.000000	282.159485	0.002923	0.001103	0.000146	0.002925	0.000000	19.590216	0.000271	6.814100	0.000146	0.000025	0.000000	229.527359	0.005430	0.002249	0.000146	0.011128	0.000000	6.475007	0.000176	13.010533	0.000146	0.000449
07/17/2002-15:00:00	1890.165283	48.102684	1646.534058	55.854774	0.000000	2556.105469	0.024551	0.010475	0.000146	0.023644	0.000000	282.188171	0.002881	0.001090	0.000146	0.002908	0.000000	19.657162	0.000267	6.813647	0.000146	0.000024	0.000000	229.584564	0.005358	0.002225	0.000146	0.011078	0.000000	6.475577	0.000174	13.009521	0.000146	0.000447
07/17/2002-18:00:00	1889.794922	48.086555	1646.856445	55.865540	0.000000	2556.867676	0.023904	0.010209	0.000146	0.023391	0.000000	282.226715	0.002810	0.001062	0.000146	0.002878	0.000000	19.743185	0.000260	6.813192	0.000146	0.000024	0.000000	229.642715	0.005235	0.002172	0.000146	0.010972	0.000000	6.476153	0.000170	13.008510	0.000146	0.000443
07/17/2002-21:00:00	1888.937012	48.055298	1647.033569	55.871365	0.000000	2557.858643	0.023265	0.009907	0.000146	0.023155	0.000000	282.276794	0.002739	0.001031	0.000146	0.002849	0.000000	19.850426	0.000253	6.812735	0.000146	0.000023	0.000000	229.706207	0.005113	0.002112	0.000146	0.010873	0.000000	6.476732	0.000167	13.007495	0.000146	0.000439
07/18/2002-00:00:00	1887.740356	48.013584	1647.110718	55.873806	0.000000	2559.004395	0.022967	0.009683	0.000146	0.023083	0.000000	282.334900	0.002706	0.001007	0.000146	0.002840	0.000000	19.965931	0.000251	6.812280	0.000146	0.000024	0.000000	229.777878	0.005056	0.002067	0.000146	0.010851	0.000000	6.477314	0.000165	13.006483	0.000146	0.000438
07/18/2002-03:00:00	1886.783569	47.979294	1647.258301	55.878605	0.000000	2560.034424	0.022956	0.009601	0.000146	0.023133	0.000000	282.386902	0.002704	0.000999	0.000146	0.002846	0.000000	20.074053	0.000252	6.811827	0.000146	0.000024	0.000000	229.855042	0.005055	0.002049	0.000146	0.010888	0.000000	6.477892	0.000165	13.005466	0.000146	0.000439
07/18/2002-06:00:00	1886.555664	47.967598	1647.623047	55.890785	0.000000	2560.727051	0.022930	0.009571	0.000145	0.023175	0.000000	282.422180	0.002701	0.000995	0.000145	0.002851	0.000000	20.148790	0.000252	6.811368	0.000145	0.000024	0.000000	229.930420	0.005051	0.002042	0.000145	0.010925	0.000000	6.478470	0.000165	13.004459	0.000145	0.000440
07/18/2002-09:00:00	1886.779419	47.969883	1648.120972	55.907501	0.000000	2561.210938	0.022914	0.009553	0.000145	0.023215	0.000000	282.446625	0.002699	0.000993	0.000145	0.002856	0.000000	20.204687	0.000253	6.810916	0.000145	0.000024	0.000000	229.997910	0.005050	0.002038	0.000145	0.010963	0.000000	6.479045	0.000165	13.003440	0.000145	0.000441
07/18/2002-12:00:00	1887.005615	47.972256	1648.619995	55.924255	0.000000	2561.695801	0.022853	0.009531	0.000145	0.023237	0.000000	282.471375	0.002693	0.000991	0.000145	0.002859	0.000000	20.262396	0.000252	6.810462	0.000145	0.000023	0.000000	230.057999	0.005039	0.002032	0.000145	0.010991	0.000000	6.479622	0.000164	13.002426	0.000145	0.000442
07/18/2002-15:00:00	1887.018066	47.967991	1649.055542	55.938831	0.000000	2562.283447	0.022479	0.009412	0.000145	0.023119	0.000000	282.501129	0.002651	0.000979	0.000145	0.002845	0.000000	20.331079	0.000248	6.810001	0.000145	0.000023	0.000000	230.114288	0.004968	0.002008	0.000145	0.010949	0.000000	6.480201	0.000162	13.001414	0.000145	0.000440
07/18/2002-18:00:00	1886.682129	47.952911	1649.386353	55.949867	0.000000	2563.037842	0.021863	0.009157	0.000145	0.022903	0.000000	282.539368	0.002583	0.000952	0.000145	0.002819	0.000000	20.415901	0.000241	6.809545	0.000145	0.000023	0.000000	230.171066	0.004852	0.001957	0.000145	0.010859	0.000000	6.480781	0.000159	13.000401	0.000145	0.000437
07/18/2002-21:00:00	1885.947144	47.925514	1649.598511	55.956856	0.000000	2563.977051	0.021262	0.008860	0.000145	0.022703	0.000000	282.586853	0.002517	0.000921	0.000145	0.002795	0.000000	20.518064	0.000234	6.809084	0.000145	0.000022	0.000000	230.231964	0.004737	0.001899	0.000145	0.010775	0.000000	6.481369	0.000156	12.999391	0.000145	0.000433
07/19/2002-00:00:00	1884.946655	47.889908	1649.731445	55.961178	0.000000	2565.040039	0.020975	0.008649	0.000145	0.022643	0.000000	282.640594	0.002485	0.000899	0.000145	0.002787	0.000000	20.630274	0.000231	6.808623	0.000145	0.000023	0.000000	230.299500	0.004683	0.001856	0.000145	0.010757	0.000000	6.481956	0.000154	12.998371	0.000145	0.000433
07/19/2002-03:00:00	1884.155273	47.860783	1649.925293	55.967598	0.000000	2566.002441	0.020964	0.008568	0.000145	0.022692	0.000000	282.689362	0.002483	0.000890	0.000145	0.002793	0.000000	20.732267	0.000232	6.808160	0.000145	0.000023	0.000000	230.371536	0.004682	0.001839	0.000145	0.010793	0.000000	6.482542	0.000154	12.997356	0.000145	0.000434
07/19/2002-06:00:00	1884.002930	47.851418	1650.309204	55.980431	0.000000	2566.668213	0.020939	0.008535	0.000145	0.022733	0.000000	282.723114	0.002481	0.000887	0.000145	0.002798	0.000000	20.805132	0.000233	6.807705	0.000145	0.000023	0.000000	230.441330	0.004678	0.001832	0.000145	0.010829	0.000000	6.483123	0.000154	12.996344	0.000145	0.000435
07/19/2002-09:00:00	1884.252686	47.854549	1650.814209	55.997410	0.000000	2567.147949	0.020924	0.008522	0.000145	0.022773	0.000000	282.747528	0.002479	0.000885	0.000145	0.002803	0.000000	20.861162	0.000233	6.807242	0.000145	0.000023	0.000000	230.503830	0.004677	0.001828	0.000145	0.010865	0.000000	6.483706	0.000154	12.995329	0.000145	0.000436
07/19/2002-12:00:00	1884.505859	47.857796	1651.318970	56.014355	0.000000	2567.629150	0.020866	0.008506	0.000145	0.022795	0.000000	282.771729	0.002472	0.000884	0.000145	0.002805	0.000000	20.918837	0.000233	6.806785	0.000145	0.000023	0.000000	230.559464	0.004667	0.001824	0.000145	0.010891	0.000000	6.484289	0.000154	12.994320	0.000145	0.000437
07/19/2002-15:00:00	1884.567749	47.855057	1651.766968	56.029331	0.000000	2568.203857	0.020509	0.008384	0.000145	0.022691	0.000000	282.801117	0.002433	0.000871	0.000145	0.002793	0.000000	20.986401	0.000229	6.806322	0.000145	0.000022	0.000000	230.611694	0.004599	0.001800	0.000145	0.010855	0.000000	6.484872	0.000152	12.993303	0.000145	0.000435
07/19/2002-18:00:00	1884.318481	47.842735	1652.122314	56.041222	0.000000	2568.925049	0.019924	0.008147	0.000145	0.022502	0.000000	282.837555	0.002368	0.000846	0.000145	0.002770	0.000000	21.068266	0.000221	6.805861	0.000145	0.000022	0.000000	230.664413	0.004488	0.001753	0.000145	0.010775	0.000000	6.485460	0.000149	12.992290	0.000145	0.000432
07/19/2002-21:00:00	1883.723389	47.819714	1652.373901	56.049583	0.000000	2569.808594	0.019355	0.007860	0.000145	0.022328	0.000000	282.882263	0.002306	0.000816	0.000145	0.002749	0.000000	21.165201	0.000214	6.805393	0.000145	0.000022	0.000000	230.720688	0.004381	0.001696	0.000145	0.010702	0.000000	6.486050	0.000146	12.991274	0.000145	0.000429
07/20/2002-00:00:00	1882.899414	47.789520	1652.556641	56.055557	0.000000	2570.797852	0.019037	0.007642	0.000145	0.022265	0.000000	282.932220	0.002271	0.000793	0.000145	0.002741	0.000000	21.271370	0.000211	6.804925	0.000145	0.000022	0.000000	230.782761	0.004320	0.001652	0.000145	0.010682	0.000000	6.486640	0.000144	12.990260	0.000145	0.000428
07/20/2002-03:00:00	1882.300293	47.766361	1652.805542	56.063869	0.000000	2571.680908	0.019027	0.007555	0.000145	0.022312	0.000000	282.977081	0.002269	0.000784	0.000145	0.002747	0.000000	21.366014	0.000212	6.804459	0.000145	0.000023	0.000000	230.848373	0.004320	0.001634	0.000145	0.010717	0.000000	6.487231	0.000144	12.989247	0.000145	0.000430
07/20/2002-06:00:00	1882.350830	47.763363	1653.249512	56.078728	0.000000	2572.260986	0.019002	0.007519	0.000144	0.022353	0.000000	283.006470	0.002267	0.000780	0.000144	0.002752	0.000000	21.431171	0.000212	6.803999	0.000144	0.000023	0.000000	230.910797	0.004317	0.001626	0.000144	0.010751	0.000000	6.487822	0.000144	12.988233	0.000144	0.000431
07/20/2002-09:00:00	1882.800903	47.772690	1653.813232	56.097641	0.000000	2572.659424	0.018988	0.007508	0.000144	0.022390	0.000000	283.026611	0.002265	0.000779	0.000144	0.002757	0.000000	21.480045	0.000212	6.803532	0.000144	0.000023	0.000000	230.964691	0.004315	0.001624	0.000144	0.010785	0.000000	6.488408	0.000144	12.987219	0.000144	0.000432
07/20/2002-12:00:00	1883.234009	47.781487	1654.370972	56.116413	0.000000	2573.068115	0.018933	0.007493	0.000144	0.022412	0.000000	283.047424	0.002259	0.000778	0.000144	0.002760	0.000000	21.531631	0.000212	6.803068	0.000144	0.000023	0.000000	231.011124	0.004306	0.001620	0.000144	0.010810	0.000000	6.488993	0.000143	12.986203	0.000144	0.000433
07/20/2002-15:00:00	1883.387207	47.781643	1654.844849	56.132290	0.000000	2573.611328	0.018545	0.007355	0.000144	0.022298	0.000000	283.074921	0.002216	0.000763	0.000144	0.002746	0.000000	21.597015	0.000207	6.802601	0.000144	0.000022	0.000000	231.054688	0.004232	0.001592	0.000144	0.010766	0.000000	6.489583	0.000141	12.985188	0.000144	0.000431
07/20/2002-18:00:00	1883.047974	47.766514	1655.170654	56.143169	0.000000	2574.386719	0.017882	0.007075	0.000144	0.022083	0.000000	283.113983	0.002143	0.000734	0.000144	0.002720	0.000000	21.684608	0.000198	6.802133	0.000144	0.000022	0.000000	231.101196	0.004107	0.001537	0.000144	0.010671	0.000000	6.490175	0.000138	12.984177	0.000144	0.000427
07/20/2002-21:00:00	1882.098267	47.732544	1655.314087	56.147877	0.000000	2575.443604	0.017224	0.006746	0.000144	0.021880	0.000000	283.167603	0.002071	0.000700	0.000144	0.002696	0.000000	21.798355	0.000190	6.801661	0.000144	0.000022	0.000000	231.155731	0.003982	0.001473	0.000144	0.010580	0.000000	6.490772	0.000134	12.983164	0.000144	0.000424
07/21/2002-00:00:00	1880.713501	47.685043	1655.325806	56.148060	0.000000	2576.706543	0.016861	0.006489	0.000144	0.021805	0.000000	283.231354	0.002031	0.000673	0.000144	0.002686	0.000000	21.919403	0.000186	6.801188	0.000144	0.000023	0.000000	231.221451	0.003914	0.001422	0.000144	0.010552	0.000000	6.491372	0.000132	12.982147	0.000144	0.000423
07/21/2002-03:00:00	1879.659668	47.647800	1655.435913	56.151627	0.000000	2577.809814	0.016849	0.006390	0.000144	0.021856	0.000000	283.287384	0.002029	0.000663	0.000144	0.002692	0.000000	22.030964	0.000186	6.800714	0.000144	0.000024	0.000000	231.294495	0.003913	0.001402	0.000144	0.010588	0.000000	6.491968	0.000132	12.981128	0.000144	0.000424
07/21/2002-06:00:00	1879.546753	47.639774	1655.828857	56.164780	0.000000	2578.473145	0.016810	0.006341	0.000144	0.021894	0.000000	283.320923	0.002025	0.000658	0.000144	0.002697	0.000000	22.101307	0.000186	6.800242	0.000144	0.000024	0.000000	231.365570	0.003907	0.001392	0.000144	0.010622	0.000000	6.492562	0.000132	12.980112	0.000144	0.000425
07/21/2002-09:00:00	1879.966431	47.648186	1656.381470	56.183353	0.000000	2578.889404	0.016787	0.006315	0.000144	0.021932	0.000000	283.342041	0.002023	0.000655	0.000144	0.002701	0.000000	22.149384	0.000186	6.799771	0.000144	0.000023	0.000000	231.427063	0.003905	0.001386	0.000144	0.010658	0.000000	6.493158	0.000132	12.979099	0.000144	0.000426
07/21/2002-12:00:00	1880.374268	47.656200	1656.931030	56.201828	0.000000	2579.315918	0.016727	0.006290	0.000144	0.021954	0.000000	283.363617	0.002016	0.000652	0.000144	0.002704	0.000000	22.200302	0.000186	6.799301	0.000144	0.000023	0.000000	231.480057	0.003894	0.001381	0.000144	0.010684	0.000000	6.493752	0.000132	12.978079	0.000144	0.000427
07/21/2002-15:00:00	1880.454712	47.654129	1657.381470	56.216923	0.000000	2579.897217	0.016283	0.006131	0.000144	0.021827	0.000000	283.393188	0.001967	0.000636	0.000144	0.002689	0.000000	22.267271	0.000180	6.798826	0.000144	0.000022	0.000000	231.530121	0.003811	0.001350	0.000144	0.010635	0.000000	6.494349	0.000129	12.977060	0.000144	0.000425
07/21/2002-18:00:00	1879.942261	47.633682	1657.653320	56.225960	0.000000	2580.757813	0.015522	0.005804	0.000144	0.021585	0.000000	283.436737	0.001884	0.000602	0.000144	0.002660	0.000000	22.360970	0.000170	6.798348	0.000144	0.000022	0.000000	231.583649	0.003667	0.001286	0.000144	0.010527	0.000000	6.494951	0.000125	12.976050	0.000144	0.000421
07/21/2002-21:00:00	1878.671509	47.589771	1657.696655	56.227257	0.000000	2581.972900	0.014810	0.005407	0.000144	0.021356	0.000000	283.498230	0.001805	0.000561	0.000144	0.002632	0.000000	22.480026	0.000160	6.797868	0.000144	0.000022	0.000000	231.646622	0.003526	0.001209	0.000144	0.010423	0.000000	6.495555	0.000121	12.975029	0.000144	0.000417
07/22/2002-00:00:00	1876.840332	47.528515	1657.570801	56.222816	0.000000	2583.448486	0.014469	0.005123	0.000144	0.021279	0.000000	283.572693	0.001767	0.000531	0.000144	0.002622	0.000000	22.608265	0.000155	6.797387	0.000144	0.000023	0.000000	231.722137	0.003456	0.001152	0.000144	0.010394	0.000000	6.496165	0.000120	12.974010	0.000144	0.000415
07/22/2002-03:00:00	1875.401733	47.479420	1657.561401	56.222332	0.000000	2584.736084	0.014459	0.005004	0.000144	0.021332	0.000000	283.637939	0.001766	0.000519	0.000144	0.002628	0.000000	22.725496	0.000155	6.796906	0.000144	0.000023	0.000000	231.805969	0.003456	0.001128	0.000144	0.010432	0.000000	6.496768	0.000120	12.973000	0.000144	0.000417
07/22/2002-06:00:00	1875.077393	47.464806	1657.888428	56.233242	0.000000	2585.500977	0.014422	0.004950	0.000143	0.021370	0.000000	283.676849	0.001762	0.000513	0.000143	0.002633	0.000000	22.802990	0.000155	6.796423	0.000143	0.000023	0.000000	231.887421	0.003450	0.001117	0.000143	0.010468	0.000000	6.497379	0.000119	12.971974	0.000143	0.000418
07/22/2002-09:00:00	1875.369751	47.469292	1658.401733	56.250488	0.000000	2585.979736	0.014400	0.004920	0.000143	0.021407	0.000000	283.701233	0.001759	0.000510	0.000143	0.002637	0.000000	22.854342	0.000155	6.795940	0.000143	0.000022	0.000000	231.958923	0.003447	0.001110	0.000143	0.010505	0.000000	6.497981	0.000119	12.970957	0.000143	0.000419
07/22/2002-12:00:00	1875.645874	47.473217	1658.908569	56.267506	0.000000	2586.470215	0.014344	0.004892	0.000143	0.021432	0.000000	283.726105	0.001753	0.000507	0.000143	0.002641	0.000000	22.908989	0.000155	6.795462	0.000143	0.000022	0.000000	232.021408	0.003437	0.001104	0.000143	0.010535	0.000000	6.498583	0.000119	12.969934	0.000143	0.000420
07/22/2002-15:00:00	1875.523804	47.464985	1659.296387	56.280502	0.000000	2587.148193	0.013935	0.004724	0.000143	0.021299	0.000000	283.760529	0.001708	0.000490	0.000143	0.002625	0.000000	22.982958	0.000148	6.794975	0.000143	0.000021	0.000000	232.080734	0.003352	0.001070	0.000143	0.010483	0.000000	6.499188	0.000117	12.968925	0.000143	0.000417
07/22/2002-18:00:00	1874.665039	47.433922	1659.462158	56.285866	0.000000	2588.172852	0.013254	0.004383	0.000143	0.021047	0.000000	283.812378	0.001632	0.000454	0.000143	0.002594	0.000000	23.090254	0.000137	6.794489	0.000143	0.000021	0.000000	232.144180	0.003206	0.001001	0.000143	0.010370	0.000000	6.499799	0.000113	12.967901	0.000143	0.000413
07/22/2002-21:00:00	1872.836792	47.372959	1659.333252	56.281345	0.000000	2589.650635	0.012580	0.003979	0.000143	0.020811	0.000000	283.887207	0.001557	0.000412	0.000143	0.002566	0.000000	23.218632	0.000126	6.793995	0.000143	0.000021	0.000000	232.218750	0.003062	0.000919	0.000143	0.010263	0.000000	6.500416	0.000109	12.966887	0.000143	0.000409
07/23/2002-00:00:00	1870.279907	47.289501	1658.982544	56.269249	0.000000	2591.468262	0.012242	0.003680	0.000143	0.020736	0.000000	283.978973	0.001519	0.000381	0.000143	0.002556	0.000000	23.359690	0.000121	6.793504	0.000143	0.000021	0.000000	232.307175	0.002990	0.000858	0.000143	0.010234	0.000000	6.501033	0.000108	12.965862	0.000143	0.000407
07/23/2002-03:00:00	1868.206177	47.220955	1658.776978	56.262081	0.000000	2593.053467	0.012233	0.003560	0.000143	0.020793	0.000000	284.059204	0.001518	0.000368	0.000143	0.002562	0.000000	23.487587	0.000121	6.793013	0.000143	0.000021	0.000000	232.404175	0.002989	0.000833	0.000143	0.010275	0.000000	6.501651	0.000107	12.964844	0.000143	0.000409
07/23/2002-06:00:00	1867.536377	47.195751	1658.996094	56.269371	0.000000	2593.978760	0.012192	0.003500	0.000143	0.020831	0.000000	284.106140	0.001513	0.000362	0.000143	0.002566	0.000000	23.578169	0.000121	6.792522	0.000143	0.000021	0.000000	232.498123	0.002982	0.000820	0.000143	0.010313	0.000000	6.502265	0.000107	12.963828	0.000143	0.000410
07/23/2002-09:00:00	1867.696167	47.196201	1659.467407	56.285152	0.000000	2594.517334	0.012161	0.003462	0.000143	0.020866	0.000000	284.133667	0.001510	0.000358	0.000143	0.002571	0.000000	23.632975	0.000121	6.792024	0.000143	0.000020	0.000000	232.580811	0.002977	0.000811	0.000143	0.010352	0.000000	6.502880	0.000107	12.962808	0.000143	0.000411
07/23/2002-12:00:00	1867.951904	47.199619	1659.966797	56.301941	0.000000	2595.015869	0.012098	0.003427	0.000143	0.020891	0.000000	284.159088	0.001503	0.000354	0.000143	0.002574	0.000000	23.686504	0.000120	6.791534	0.000143	0.000020	0.000000	232.651566	0.002965	0.000803	0.000143	0.010384	0.000000	6.503490	0.000107	12.961784	0.000143	0.000412
07/23/2002-15:00:00	1867.856567	47.192188	1660.359863	56.315075	0.000000	2595.681396	0.011685	0.003263	0.000143	0.020760	0.000000	284.192993	0.001457	0.000337	0.000143	0.002559	0.000000	23.758127	0.000113	6.791036	0.000143	0.000019	0.000000	232.716461	0.002877	0.000769	0.000143	0.010335	0.000000	6.504108	0.000105	12.960764	0.000143	0.000410
07/23/2002-18:00:00	1867.043213	47.162563	1660.534058	56.320816	0.000000	2596.687500	0.011016	0.002962	0.000143	0.020510	0.000000	284.244049	0.001383	0.000306	0.000143	0.002528	0.000000	23.862930	0.000101	6.790538	0.000143	0.000018	0.000000	232.782959	0.002733	0.000705	0.000143	0.010223	0.000000	6.504727	0.000101	12.959749	0.000143	0.000405
07/23/2002-21:00:00	1865.247314	47.102642	1660.409058	56.316391	0.000000	2598.152832	0.010523	0.002686	0.000143	0.020274	0.000000	284.318176	0.001328	0.000278	0.000143	0.002500	0.000000	23.990541	0.000094	6.790040	0.000143	0.000018	0.000000	232.858429	0.002622	0.000643	0.000143	0.010115	0.000000	6.505354	0.000098	12.958726	0.000143	0.000401
07/24/2002-00:00:00	1862.695190	47.019367	1660.052856	56.304184	0.000000	2599.971924	0.010305	0.002511	0.000143	0.020199	0.000000	284.410187	0.001304	0.000260	0.000143	0.002490	0.000000	24.131929	0.000091	6.789536	0.000143	0.000019	0.000000	232.945816	0.002573	0.000603	0.000143	0.010087	0.000000	6.505981	0.000097	12.957696	0.000143	0.000400
07/24/2002-03:00:00	1860.628418	46.951031	1659.844482	56.296860	0.000000	2601.558838	0.010302	0.002438	0.000142	0.020256	0.000000	284.490448	0.001303	0.000252	0.000142	0.002496	0.000000	24.260420	0.000091	6.789033	0.000142	0.000019	0.000000	233.040771	0.002573	0.000586	0.000142	0.010127	0.000000	6.506606	0.000097	12.956684	0.000142	0.000401
07/24/2002-06:00:00	1859.977905	46.926502	1660.066162	56.304222	0.000000	2602.479004	0.010275	0.002401	0.000142	0.020295	0.000000	284.537262	0.001300	0.000248	0.000142	0.002501	0.000000	24.351185	0.000091	6.788533	0.000142	0.000019	0.000000	233.132141	0.002569	0.000577	0.000142	0.010165	0.000000	6.507232	0.000097	12.955660	0.000142	0.000402
07/24/2002-09:00:00	1860.163696	46.927692	1660.542236	56.320210	0.000000	2603.008545	0.010256	0.002379	0.000142	0.020329	0.000000	284.564392	0.001298	0.000246	0.000142	0.002505	0.000000	24.405851	0.000090	6.788032	0.000142	0.000018	0.000000	233.212219	0.002567	0.000571	0.000142	0.010203	0.000000	6.507854	0.000097	12.954643	0.000142	0.000403
07/24/2002-12:00:00	1860.458374	46.932316	1661.051392	56.337292	0.000000	2603.493164	0.010214	0.002359	0.000142	0.020354	0.000000	284.589142	0.001294	0.000244	0.000142	0.002508	0.000000	24.458574	0.000090	6.787529	0.000142	0.000018	0.000000	233.280243	0.002559	0.000566	0.000142	0.010234	0.000000	6.508475	0.000097	12.953622	0.000142	0.000404
07/24/2002-15:00:00	1860.483887	46.928635	1661.478149	56.351624	0.000000	2604.107422	0.009970	0.002269	0.000142	0.020231	0.000000	284.620483	0.001267	0.000235	0.000142	0.002494	0.000000	24.525782	0.000086	6.787025	0.000142	0.000017	0.000000	233.341492	0.002503	0.000545	0.000142	0.010188	0.000000	6.509099	0.000095	12.952601	0.000142	0.000402
07/24/2002-18:00:00	1859.986328	46.908775	1661.745361	56.360477	0.000000	2604.969482	0.009599	0.002105	0.000142	0.019995	0.000000	284.664337	0.001226	0.000218	0.000142	0.002466	0.000000	24.617641	0.000080	6.786520	0.000142	0.000017	0.000000	233.402191	0.002416	0.000505	0.000142	0.010082	0.000000	6.509729	0.000093	12.951575	0.000142	0.000398
07/24/2002-21:00:00	1858.817749	46.868240	1661.807495	56.362400	0.000000	2606.147705	0.009273	0.001915	0.000142	0.019772	0.000000	284.724030	0.001190	0.000199	0.000142	0.002439	0.000000	24.733784	0.000076	6.786016	0.000142	0.000017	0.000000	233.468033	0.002338	0.000460	0.000142	0.009980	0.000000	6.510362	0.000091	12.950556	0.000142	0.000394
07/25/2002-00:00:00	1857.157349	46.812500	1661.718384	56.359192	0.000000	2607.555420	0.009125	0.001774	0.000142	0.019702	0.000000	284.795410	0.001173	0.000184	0.000142	0.002430	0.000000	24.858759	0.000074	6.785509	0.000142	0.000017	0.000000	233.542328	0.002303	0.000426	0.000142	0.009954	0.000000	6.510994	0.000090	12.949540	0.000142	0.000393
07/25/2002-03:00:00	1855.759277	46.764847	1661.708862	56.358688	0.000000	2608.839111	0.009125	0.001721	0.000142	0.019756	0.000000	284.860291	0.001173	0.000179	0.000142	0.002436	0.000000	24.976238	0.000074	6.785000	0.000142	0.000017	0.000000	233.622253	0.002304	0.000413	0.000142	0.009992	0.000000	6.511627	0.000091	12.948520	0.000142	0.000394
07/25/2002-06:00:00	1855.244629	46.744514	1661.968628	56.367367	0.000000	2609.705078	0.009115	0.001694	0.000142	0.019798	0.000000	284.904541	0.001172	0.000176	0.000142	0.002441	0.000000	25.064175	0.000074	6.784494	0.000142	0.000017	0.000000	233.700821	0.002304	0.000406	0.000142	0.010029	0.000000	6.512257	0.000091	12.947495	0.000142	0.000395
07/25/2002-09:00:00	1855.360352	46.743637	1662.421387	56.382507	0.000000	2610.278076	0.009106	0.001683	0.000142	0.019837	0.000000	284.933716	0.001171	0.000175	0.000142	0.002446	0.000000	25.124531	0.000074	6.783985	0.000142	0.000017	0.000000	233.771759	0.002304	0.000403	0.000142	0.010066	0.000000	6.512883	0.000090	12.946480	0.000142	0.000396
07/25/2002-12:00:00	1855.610718	46.746876	1662.916138	56.399113	0.000000	2610.791260	0.009075	0.001667	0.000142	0.019862	0.000000	284.959839	0.001168	0.000173	0.000142	0.002449	0.000000	25.180937	0.000073	6.783478	0.000142	0.000017	0.000000	233.833847	0.002298	0.000399	0.000142	0.010095	0.000000	6.513514	0.000090	12.945454	0.000142	0.000397
07/25/2002-15:00:00	1855.715820	46.745647	1663.365234	56.414158	0.000000	2611.375000	0.008905	0.001584	0.000142	0.019751	0.000000	284.989716	0.001149	0.000165	0.000142	0.002436	0.000000	25.245724	0.000071	6.782970	0.000142	0.000016	0.000000	233.890106	0.002257	0.000379	0.000142	0.010053	0.000000	6.514142	0.000089	12.944431	0.000142	0.000396
07/25/2002-18:00:00	1855.547852	46.735966	1663.731323	56.426373	0.000000	2612.090332	0.008654	0.001429	0.000142	0.019541	0.000000	285.026215	0.001121	0.000149	0.000142	0.002411	0.000000	25.323866	0.000067	6.782460	0.000142	0.000016	0.000000	233.944519	0.002195	0.000342	0.000142	0.009958	0.000000	6.514775	0.000088	12.943415	0.000142	0.000392
07/25/2002-21:00:00	1855.059570	46.716434	1663.997803	56.435261	0.000000	2612.959717	0.008433	0.001244	0.000142	0.019345	0.000000	285.070343	0.001097	0.000130	0.000142	0.002388	0.000000	25.416666	0.000064	6.781951	0.000142	0.000016	0.000000	234.000351	0.002140	0.000298	0.000142	0.009870	0.000000	6.515411	0.000087	12.942391	0.000142	0.000389
07/26/2002-00:00:00	1854.352783	46.690163	1664.197998	56.441860	0.000008	2613.930420	0.008366	0.001130	0.000142	0.019314	0.000001	285.119537	0.001090	0.000119	0.000142	0.002384	0.000000	25.518709	0.000064	6.781437	0.000142	0.000016	0.000001	234.059982	0.002124	0.000271	0.000142	0.009863	0.000000	6.516048	0.000086	12.941370	0.000142	0.000389
07/26/2002-03:00:00	1853.767944	46.667641	1664.433960	56.449688	0.000242	2614.843506	0.008365	0.001083	0.000141	0.019361	0.000010	285.165833	0.001090	0.000114	0.000141	0.002390	0.000008	25.614201	0.000064	6.780926	0.000141	0.000016	0.000001	234.122421	0.002125	0.000259	0.000141	0.009898	0.000000	6.516685	0.000086	12.940356	0.000141	0.000390
07/26/2002-06:00:00	1853.618530	46.658562	1664.805054	56.462093	0.002423	2615.549561	0.008361	0.001065	0.000141	0.019404	0.000133	285.201782	0.001089	0.000112	0.000141	0.002395	0.000128	25.689362	0.000064	6.780416	0.000141	0.000017	0.000001	234.183823	0.002126	0.000255	0.000141	0.009932	0.000000	6.517319	0.000086	12.939335	0.000141	0.000391
07/26/2002-09:00:00	1853.821777	46.660408	1665.283203	56.478138	0.004344	2616.091797	0.008358	0.001054	0.000141	0.019443	0.000238	285.229462	0.001089	0.000111	0.000141	0.002400	0.000231	25.749241	0.000064	6.779902	0.000141	0.000017	0.000001	234.240036	0.002126	0.000252	0.000141	0.009965	0.000000	6.517952	0.000086	12.938314	0.000141	0.000392
07/26/2002-12:00:00	1854.102051	46.664604	1665.785278	56.495007	0.006530	2616.601563	0.008343	0.001046	0.000141	0.019472	0.000354	285.255402	0.001087	0.000110	0.000141	0.002404	0.000345	25.806992	0.000064	6.779389	0.000141	0.000017	0.000001	234.290924	0.002124	0.000250	0.000141	0.009992	0.000000	6.518583	0.000086	12.937293	0.000141	0.000393
07/26/2002-15:00:00	1854.253540	46.664833	1666.247559	56.510487	0.008919	2617.171387	0.008272	0.001000	0.000141	0.019425	0.000481	285.284607	0.001080	0.000106	0.000141	0.002398	0.000470	25.871628	0.000063	6.778879	0.000141	0.000016	0.000002	234.338303	0.002107	0.000239	0.000141	0.009979	0.000000	6.519215	0.000086	12.936274	0.000141	0.000393
07/26/2002-18:00:00	1854.169067	46.657764	1666.636597	56.523529	0.011682	2617.856445	0.008141	0.000907	0.000141	0.019297	0.000629	285.319397	0.001065	0.000096	0.000141	0.002383	0.000614	25.947508	0.000061	6.778366	0.000141	0.000016	0.000002	234.385284	0.002075	0.000217	0.000141	0.009923	0.000000	6.519849	0.000085	12.935253	0.000141	0.000391
07/26/2002-21:00:00	1853.810059	46.642216	1666.942139	56.533714	0.014877	2618.668701	0.008034	0.000835	0.000141	0.019180	0.000798	285.360626	0.001053	0.000089	0.000141	0.002369	0.000781	26.035563	0.000059	6.777853	0.000141	0.000016	0.000002	234.434692	0.002047	0.000199	0.000141	0.009872	0.000000	6.520485	0.000084	12.934237	0.000141	0.000389
07/27/2002-00:00:00	1853.265991	46.620983	1667.189941	56.541939	0.018349	2619.568604	0.007981	0.000783	0.000141	0.019144	0.000982	285.406189	0.001047	0.000084	0.000141	0.002365	0.000962	26.131197	0.000059	6.777339	0.000141	0.000017	0.000001	234.488327	0.002034	0.000186	0.000141	0.009863	0.000000	6.521120	0.000084	12.933212	0.000141	0.000388
07/27/2002-03:00:00	1852.840210	46.603409	1667.474365	56.551380	0.021036	2620.413086	0.007981	0.000765	0.000141	0.019189	0.001142	285.448975	0.001048	0.000082	0.000141	0.002370	0.001120	26.220394	0.000059	6.776824	0.000141	0.000017	0.000000	234.544937	0.002036	0.000182	0.000141	0.009895	0.000000	6.521754	0.000084	12.932198	0.000141	0.000390
07/27/2002-06:00:00	1852.825317	46.598511	1667.884766	56.565117	0.005002	2621.082275	0.007979	0.000759	0.000141	0.019228	0.000231	285.483124	0.001047	0.000082	0.000141	0.002375	0.000230	26.291515	0.000059	6.776309	0.000141	0.000017	0.000000	234.600693	0.002037	0.000180	0.000141	0.009926	0.000000	6.522387	0.000084	12.931179	0.000141	0.000391
07/27/2002-09:00:00	1853.142578	46.603855	1668.396484	56.582287	0.003687	2621.582031	0.007977	0.000753	0.000141	0.019262	0.000165	285.508667	0.001047	0.000081	0.000141	0.002379	0.000164	26.347536	0.000059	6.775798	0.000141	0.000017	0.000000	234.651550	0.002038	0.000179	0.000141	0.009956	0.000000	6.523017	0.000084	12.930163	0.000141	0.000392
07/27/2002-12:00:00	1853.528198	46.611275	1668.930176	56.600204	0.000000	2622.055176	0.007963	0.000749	0.000141	0.019287	0.000000	285.532745	0.001046	0.000080	0.000141	0.002382	0.000000	26.401812	0.000059	6.775285	0.000141	0.000017	0.000000	234.697052	0.002036	0.000178	0.000141	0.009980	0.000000	6.523646	0.000084	12.929150	0.000141	0.000393
07/27/2002-15:00:00	1853.765747	46.614155	1669.417236	56.616566	0.000000	2622.595703	0.007900	0.000722	0.000141	0.019221	0.000000	285.560333	0.001039	0.000078	0.000141	0.002375	0.000000	26.463676	0.000058	6.774771	0.000141	0.000017	0.000000	234.739578	0.002020	0.000171	0.000141	0.009956	0.000000	6.524275	0.000084	12.928132	0.000141	0.000392
07/27/2002-18:00:00	1853.719482	46.608315	1669.818237	56.629940	0.000000	2623.271240	0.007809	0.000672	0.000141	0.019094	0.000000	285.594482	0.001029	0.000073	0.000141	0.002360	0.000000	26.538658	0.000057	6.774257	0.000141	0.000017	0.000000	234.782715	0.001996	0.000158	0.000141	0.009898	0.000000	6.524906	0.000083	12.927115	0.000141	0.000390
07/27/2002-21:00:00	1853.335693	46.592018	1670.113403	56.639805	0.000000	2624.106201	0.007724	0.000610	0.000141	0.018981	0.000000	285.636932	0.001020	0.000067	0.000141	0.002346	0.000000	26.628511	0.000056	6.773743	0.000141	0.000017	0.000000	234.829865	0.001974	0.000143	0.000141	0.009846	0.000000	6.525540	0.000083	12.926101	0.000141	0.000388
07/28/2002-00:00:00	1852.717041	46.568523	1670.337280	56.647205	0.000000	2625.049805	0.007678	0.000562	0.000141	0.018942	0.000000	285.684845	0.001015	0.000062	0.000141	0.002341	0.000000	26.727753	0.000055	6.773227	0.000141	0.000018	0.000000	234.882858	0.001963	0.000131	0.000141	0.009833	0.000000	6.526172	0.000082	12.925084	0.000141	0.000387
07/28/2002-03:00:00	1852.237061	46.549294	1670.601685	56.656048	0.000000	2625.927979	0.007680	0.000543	0.000140	0.018987	0.000000	285.729248	0.001015	0.000060	0.000140	0.002347	0.000000	26.819235	0.000055	6.772714	0.000140	0.000018	0.000000	234.940323	0.001965	0.000127	0.000140	0.009865	0.000000	6.526804	0.000082	12.924072	0.000140	0.000388
07/28/2002-06:00:00	1852.236084	46.544827	1671.015503	56.669868	0.000000	2626.580078	0.007679	0.000538	0.000140	0.019025	0.000000	285.762451	0.001015	0.000060	0.000140	0.002351	0.000000	26.888271	0.000055	6.772200	0.000140	0.000018	0.000000	234.997269	0.001966	0.000125	0.000140	0.009896	0.000000	6.527431	0.000082	12.923062	0.000140	0.000389
07/28/2002-09:00:00	1852.609863	46.551922	1671.543335	56.687603	0.000000	2627.056396	0.007678	0.000536	0.000140	0.019058	0.000000	285.786774	0.001015	0.000059	0.000140	0.002356	0.000000	26.941183	0.000055	6.771687	0.000140	0.000018	0.000000	235.048828	0.001968	0.000125	0.000140	0.009925	0.000000	6.528061	0.000082	12.922043	0.000140	0.000390
07/28/2002-12:00:00	1853.062134	46.561466	1672.096558	56.706200	0.000000	2627.499023	0.007666	0.000535	0.000140	0.019083	0.000000	285.809296	0.001013	0.000059	0.000140	0.002359	0.000000	26.991959	0.000055	6.771175	0.000140	0.000018	0.000000	235.094284	0.001966	0.000124	0.000140	0.009950	0.000000	6.528685	0.000082	12.921039	0.000140	0.000391
07/28/2002-15:00:00	1853.390137	46.567169	1672.611328	56.723465	0.000000	2628.002441	0.007608	0.000501	0.000140	0.019016	0.000000	285.834869	0.001007	0.000056	0.000140	0.002351	0.000000	27.049603	0.000055	6.770659	0.000140	0.000018	0.000000	235.136078	0.001951	0.000116	0.000140	0.009924	0.000000	6.529313	0.000082	12.920017	0.000140	0.000390
07/28/2002-18:00:00	1853.487305	46.565681	1673.053101	56.738297	0.000000	2628.614746	0.007534	0.000441	0.000140	0.018886	0.000000	285.865997	0.000999	0.000050	0.000140	0.002336	0.000000	27.118258	0.000054	6.770146	0.000140	0.000018	0.000000	235.177429	0.001932	0.000102	0.000140	0.009864	0.000000	6.529944	0.000081	12.919012	0.000140	0.000388
07/28/2002-21:00:00	1853.317627	46.556110	1673.414429	56.750359	0.000000	2629.354004	0.007486	0.000372	0.000140	0.018774	0.000000	285.903381	0.000994	0.000043	0.000140	0.002323	0.000000	27.198616	0.000053	6.769633	0.000140	0.000018	0.000000	235.221497	0.001919	0.000085	0.000140	0.009812	0.000000	6.530574	0.000081	12.917999	0.000140	0.000386
07/29/2002-00:00:00	1852.987061	46.541489	1673.724609	56.760712	0.000000	2630.167480	0.007475	0.000331	0.000140	0.018769	0.000000	285.944763	0.000992	0.000039	0.000140	0.002322	0.000000	27.285431	0.000053	6.769118	0.000140	0.000018	0.000000	235.269775	0.001917	0.000075	0.000140	0.009816	0.000000	6.531203	0.000081	12.916985	0.000140	0.000386
07/29/2002-03:00:00	1852.753418	46.529881	1674.064819	56.772083	0.000000	2630.935547	0.007476	0.000311	0.000140	0.018809	0.000000	285.983765	0.000993	0.000037	0.000140	0.002327	0.000000	27.366808	0.000053	6.768602	0.000140	0.000019	0.000000	235.321396	0.001919	0.000070	0.000140	0.009846	0.000000	6.531831	0.000081	12.915978	0.000140	0.000387
07/29/2002-06:00:00	1852.805420	46.527050	1674.493164	56.786423	0.000000	2631.568604	0.007477	0.000309	0.000140	0.018846	0.000000	286.015808	0.000993	0.000037	0.000140	0.002332	0.000000	27.434748	0.000053	6.768090	0.000140	0.000019	0.000000	235.372818	0.001920	0.000069	0.000140	0.009874	0.000000	6.532459	0.000081	12.914970	0.000140	0.000388
07/29/2002-09:00:00	1853.092163	46.531483	1674.994751	56.803211	0.000000	2632.091553	0.007477	0.000304	0.000140	0.018879	0.000000	286.042389	0.000993	0.000037	0.000140	0.002336	0.000000	27.492449	0.000053	6.767576	0.000140	0.000019	0.000000	235.421051	0.001922	0.000068	0.000140	0.009902	0.000000	6.533083	0.000081	12.913960	0.000140	0.000389
07/29/2002-12:00:00	1853.427734	46.537418	1675.510254	56.820572	0.000000	2632.591064	0.007473	0.000302	0.000140	0.018904	0.000000	286.067871	0.000992	0.000037	0.000140	0.002339	0.000000	27.548855	0.000053	6.767063	0.000140	0.000019	0.000000	235.465637	0.001922	0.000068	0.000140	0.009925	0.000000	6.533706	0.000081	12.912950	0.000140	0.000390
07/29/2002-15:00:00	1853.642456	46.539642	1675.989014	56.836582	0.000000	2633.151611	0.007458	0.000289	0.000140	0.018881	0.000000	286.096252	0.000991	0.000035	0.000140	0.002336	0.000000	27.611395	0.000053	6.766548	0.000140	0.000019	0.000000	235.508606	0.001919	0.000064	0.000140	0.009922	0.000000	6.534329	0.000081	12.911943	0.000140	0.000390
07/29/2002-18:00:00	1853.635376	46.535023	1676.398071	56.850311	0.000000	2633.816895	0.007441	0.000280	0.000140	0.018826	0.000000	286.129974	0.000989	0.000034	0.000140	0.002330	0.000000	27.684011	0.000053	6.766036	0.000140	0.000019	0.000000	235.552643	0.001915	0.000062	0.000140	0.009900	0.000000	6.534953	0.000081	12.910943	0.000140	0.000389
07/29/2002-21:00:00	1853.380737	46.522800	1676.731567	56.861431	0.000000	2634.595947	0.007424	0.000278	0.000140	0.018779	0.000000	286.169464	0.000987	0.000034	0.000140	0.002325	0.000000	27.767267	0.000053	6.765522	0.000140	0.000019	0.000000	235.600342	0.001911	0.000062	0.000140	0.009883	0.000000	6.535576	0.000081	12.909931	0.000140	0.000388
07/30/2002-00:00:00	1852.977905	46.505993	1677.017944	56.871002	0.000000	2635.444824	0.007413	0.000277	0.000140	0.018764	0.000000	286.212494	0.000986	0.000034	0.000140	0.002323	0.000000	27.856104	0.000053	6.765011	0.000140	0.000019	0.000000	235.653259	0.001909	0.000061	0.000140	0.009882	0.000000	6.536199	0.000081	12.908923	0.000140	0.000388
07/30/2002-03:00:00	1852.708862	46.493305	1677.344971	56.881931	0.000000	2636.231201	0.007415	0.000280	0.000139	0.018802	0.000000	286.252380	0.000986	0.000035	0.000139	0.002327	0.000000	27.937683	0.000053	6.764496	0.000139	0.000020	0.000000	235.709579	0.001911	0.000062	0.000139	0.009911	0.000000	6.536819	0.000081	12.907923	0.000139	0.000389
07/30/2002-06:00:00	1852.814453	46.492149	1677.788818	56.896786	0.000000	2636.840088	0.007417	0.000282	0.000139	0.018834	0.000000	286.283264	0.000986	0.000035	0.000139	0.002331	0.000000	28.001974	0.000053	6.763982	0.000139	0.000020	0.000000	235.764771	0.001912	0.000062	0.000139	0.009939	0.000000	6.537439	0.000081	12.906914	0.000139	0.000390
07/30/2002-09:00:00	1853.213013	46.500072	1678.323608	56.914768	0.000000	2637.311279	0.007418	0.000282	0.000139	0.018863	0.000000	286.307312	0.000986	0.000035	0.000139	0.002335	0.000000	28.053814	0.000053	6.763473	0.000139	0.000020	0.000000	235.814819	0.001914	0.000063	0.000139	0.009966	0.000000	6.538056	0.000081	12.905908	0.000139	0.000391
07/30/2002-12:00:00	1853.670654	46.509785	1678.875610	56.933334	0.000000	2637.756836	0.007414	0.000282	0.000139	0.018887	0.000000	286.330017	0.000986	0.000035	0.000139	0.002338	0.000000	28.104383	0.000053	6.762959	0.000139	0.000020	0.000000	235.859161	0.001915	0.000063	0.000139	0.009989	0.000000	6.538674	0.000081	12.904911	0.000139	0.000392
07/30/2002-15:00:00	1853.983398	46.515030	1679.383667	56.950363	0.000000	2638.272217	0.007396	0.000285	0.000139	0.018845	0.000000	286.356171	0.000984	0.000035	0.000139	0.002334	0.000000	28.162596	0.000053	6.762448	0.000139	0.000020	0.000000	235.900665	0.001910	0.000063	0.000139	0.009976	0.000000	6.539290	0.000081	12.903909	0.000139	0.000391
07/30/2002-18:00:00	1854.027954	46.512039	1679.808228	56.964584	0.000000	2638.915283	0.007375	0.000285	0.000139	0.018755	0.000000	286.388641	0.000982	0.000035	0.000139	0.002323	0.000000	28.233208	0.000053	6.761936	0.000139	0.000020	0.000000	235.943054	0.001905	0.000063	0.000139	0.009935	0.000000	6.539908	0.000081	12.902905	0.000139	0.000390
07/30/2002-21:00:00	1853.777954	46.499943	1680.140625	56.975689	0.000000	2639.695313	0.007358	0.000288	0.000139	0.018675	0.000000	286.428284	0.000980	0.000036	0.000139	0.002314	0.000000	28.316507	0.000052	6.761427	0.000139	0.000020	0.000000	235.989563	0.001900	0.000064	0.000139	0.009899	0.000000	6.540525	0.000080	12.901901	0.000139	0.000388
07/31/2002-00:00:00	1853.389038	46.483616	1680.431519	56.985336	0.000000	2640.541748	0.007348	0.000285	0.000139	0.018653	0.000000	286.471039	0.000979	0.000035	0.000139	0.002311	0.000000	28.404837	0.000052	6.760914	0.000139	0.000020	0.000000	236.041550	0.001899	0.000063	0.000139	0.009895	0.000000	6.541144	0.000080	12.900903	0.000139	0.000388
07/31/2002-03:00:00	1853.234009	46.474426	1680.791870	56.997456	0.000000	2641.275635	0.007350	0.000287	0.000139	0.018689	0.000000	286.508270	0.000979	0.000036	0.000139	0.002316	0.000000	28.481466	0.000052	6.760407	0.000139	0.000020	0.000000	236.096268	0.001900	0.000064	0.000139	0.009923	0.000000	6.541761	0.000080	12.899899	0.000139	0.000389
07/31/2002-06:00:00	1853.487183	46.477852	1681.282227	57.013821	0.000000	2641.817139	0.007352	0.000292	0.000139	0.018721	0.000000	286.535736	0.000979	0.000036	0.000139	0.002320	0.000000	28.539503	0.000052	6.759894	0.000139	0.000020	0.000000	236.148422	0.001902	0.000065	0.000139	0.009951	0.000000	6.542375	0.000081	12.898899	0.000139	0.000390
07/31/2002-09:00:00	1854.028564	46.490139	1681.859741	57.033253	0.000000	2642.224365	0.007354	0.000293	0.000139	0.018749	0.000000	286.556519	0.000979	0.000036	0.000139	0.002323	0.000000	28.585892	0.000052	6.759386	0.000139	0.000020	0.000000	236.193695	0.001904	0.000065	0.000139	0.009977	0.000000	6.542989	0.000081	12.897903	0.000139	0.000391
07/31/2002-12:00:00	1854.616211	46.503887	1682.452637	57.053185	0.000000	2642.611816	0.007350	0.000294	0.000139	0.018772	0.000000	286.576263	0.000979	0.000036	0.000139	0.002326	0.000000	28.631901	0.000052	6.758878	0.000139	0.000020	0.000000	236.232132	0.001905	0.000065	0.000139	0.009999	0.000000	6.543600	0.000081	12.896908	0.000139	0.000392
07/31/2002-15:00:00	1854.988403	46.510971	1682.978027	57.070805	0.000000	2643.103271	0.007335	0.000294	0.000139	0.018713	0.000000	286.601227	0.000977	0.000036	0.000139	0.002320	0.000000	28.688835	0.000052	6.758367	0.000139	0.000020	0.000000	236.267731	0.001901	0.000065	0.000139	0.009975	0.000000	6.544213	0.000080	12.895907	0.000139	0.000391
07/31/2002-18:00:00	1854.924805	46.504631	1683.368164	57.083874	0.000000	2643.799316	0.007316	0.000294	0.000139	0.018601	0.000000	286.636536	0.000975	0.000036	0.000139	0.002307	0.000000	28.765429	0.000052	6.757857	0.000139	0.000020	0.000000	236.306442	0.001895	0.000065	0.000139	0.009921	0.000000	6.544827	0.000080	12.894908	0.000139	0.000388
07/31/2002-21:00:00	1854.331665	46.481995	1683.593750	57.091328	0.000000	2644.746338	0.007302	0.000297	0.000139	0.018501	0.000000	286.684418	0.000973	0.000037	0.000139	0.002295	0.000000	28.864656	0.000052	6.757347	0.000139	0.000020	0.000000	236.353561	0.001891	0.000066	0.000139	0.009872	0.000000	6.545441	0.000080	12.893911	0.000139	0.000387
08/01/2002-00:00:00	1853.506836	46.452053	1683.752808	57.096642	0.000000	2645.817139	0.007296	0.000301	0.000138	0.018475	0.000000	286.738586	0.000973	0.000037	0.000138	0.002291	0.000000	28.973663	0.000052	6.756843	0.000138	0.000021	0.000000	236.411118	0.001890	0.000067	0.000138	0.009864	0.000000	6.546056	0.000080	12.892914	0.000138	0.000386
08/01/2002-03:00:00	1853.067627	46.433960	1684.031982	57.106049	0.000000	2646.703613	0.007298	0.000300	0.000138	0.018513	0.000000	286.783478	0.000973	0.000037	0.000138	0.002296	0.000000	29.062742	0.000052	6.756331	0.000138	0.000021	0.000000	236.475037	0.001893	0.000066	0.000138	0.009893	0.000000	6.546668	0.000080	12.891924	0.000138	0.000387
08/01/2002-06:00:00	1853.265015	46.435478	1684.508301	57.122147	0.000000	2647.290527	0.007300	0.000303	0.000138	0.018545	0.000000	286.813202	0.000973	0.000038	0.000138	0.002300	0.000000	29.122494	0.000052	6.755823	0.000138	0.000021	0.000000	236.536728	0.001895	0.000067	0.000138	0.009923	0.000000	6.547280	0.000080	12.890932	0.000138	0.000388
08/01/2002-09:00:00	1853.872314	46.449551	1685.111816	57.142567	0.000000	2647.684326	0.007302	0.000308	0.000138	0.018575	0.000000	286.833221	0.000973	0.000038	0.000138	0.002304	0.000000	29.165392	0.000052	6.755317	0.000138	0.000021	0.000000	236.589706	0.001897	0.000068	0.000138	0.009952	0.000000	6.547892	0.000080	12.889935	0.000138	0.000389
08/01/2002-12:00:00	1854.545532	46.465691	1685.736694	57.163689	0.000000	2648.048828	0.007299	0.000306	0.000138	0.018599	0.000000	286.851868	0.000973	0.000038	0.000138	0.002307	0.000000	29.207594	0.000052	6.754808	0.000138	0.000020	0.000000	236.633759	0.001897	0.000068	0.000138	0.009976	0.000000	6.548501	0.000080	12.888940	0.000138	0.000390
08/01/2002-15:00:00	1854.970947	46.474300	1686.284302	57.182167	0.000000	2648.532471	0.007287	0.000309	0.000138	0.018539	0.000000	286.876404	0.000972	0.000038	0.000138	0.002300	0.000000	29.262508	0.000052	6.754304	0.000138	0.000020	0.000000	236.673767	0.001894	0.000069	0.000138	0.009953	0.000000	6.549109	0.000080	12.887948	0.000138	0.000389
08/01/2002-18:00:00	1854.874512	46.466763	1686.668945	57.195156	0.000000	2649.263184	0.007274	0.000309	0.000138	0.018412	0.000000	286.913513	0.000970	0.000038	0.000138	0.002285	0.000000	29.341156	0.000052	6.753798	0.000138	0.000020	0.000000	236.717026	0.001890	0.000069	0.000138	0.009891	0.000000	6.549720	0.000080	12.886959	0.000138	0.000387
08/01/2002-21:00:00	1854.110962	46.438652	1686.845703	57.201096	0.000000	2650.308838	0.007262	0.000313	0.000138	0.018293	0.000000	286.966309	0.000969	0.000039	0.000138	0.002271	0.000000	29.448587	0.000052	6.753287	0.000138	0.000020	0.000000	236.769974	0.001887	0.000069	0.000138	0.009832	0.000000	6.550333	0.000080	12.885968	0.000138	0.000384
08/02/2002-00:00:00	1852.991211	46.399647	1686.912109	57.203228	0.000000	2651.520020	0.007257	0.000311	0.000138	0.018271	0.000000	287.027466	0.000968	0.000039	0.000138	0.002268	0.000000	29.563379	0.000052	6.752782	0.000138	0.000021	0.000000	236.835236	0.001886	0.000069	0.000138	0.009826	0.000000	6.550943	0.000080	12.884978	0.000138	0.000384
08/02/2002-03:00:00	1852.289185	46.373463	1687.106567	57.209778	0.000000	2652.530518	0.007260	0.000317	0.000138	0.018311	0.000000	287.078583	0.000968	0.000039	0.000138	0.002273	0.000000	29.662462	0.000052	6.752276	0.000138	0.000021	0.000000	236.908066	0.001889	0.000070	0.000138	0.009857	0.000000	6.551554	0.000080	12.883987	0.000138	0.000385
08/02/2002-06:00:00	1852.283691	46.368725	1687.519165	57.223686	0.000000	2653.209717	0.007262	0.000316	0.000138	0.018346	0.000000	287.113159	0.000969	0.000039	0.000138	0.002277	0.000000	29.729059	0.000052	6.751770	0.000138	0.000021	0.000000	236.980011	0.001891	0.000070	0.000138	0.009889	0.000000	6.552161	0.000080	12.882998	0.000138	0.000386
08/02/2002-09:00:00	1852.729614	46.377853	1688.072998	57.242363	0.000000	2653.676270	0.007264	0.000319	0.000138	0.018377	0.000000	287.136993	0.000969	0.000040	0.000138	0.002281	0.000000	29.776648	0.000052	6.751266	0.000138	0.000020	0.000000	237.043793	0.001893	0.000071	0.000138	0.009921	0.000000	6.552768	0.000080	12.882010	0.000138	0.000387
08/02/2002-12:00:00	1853.261108	46.389671	1688.652954	57.261974	0.000000	2654.106689	0.007261	0.000320	0.000138	0.018405	0.000000	287.158966	0.000969	0.000040	0.000138	0.002285	0.000000	29.822527	0.000052	6.750760	0.000138	0.000020	0.000000	237.099030	0.001894	0.000071	0.000138	0.009949	0.000000	6.553371	0.000080	12.881017	0.000138	0.000388
08/02/2002-15:00:00	1853.625488	46.396320	1689.180542	57.279774	0.000000	2654.615967	0.007250	0.000321	0.000138	0.018354	0.000000	287.184784	0.000967	0.000040	0.000138	0.002279	0.000000	29.877665	0.000052	6.750257	0.000138	0.000019	0.000000	237.149368	0.001892	0.000071	0.000138	0.009932	0.000000	6.553975	0.000080	12.880033	0.000138	0.000387
08/02/2002-18:00:00	1853.670532	46.393173	1689.608398	57.294201	0.000000	2655.277588	0.007239	0.000324	0.000138	0.018248	0.000000	287.218384	0.000966	0.000040	0.000138	0.002267	0.000000	29.947899	0.000052	6.749751	0.000138	0.000019	0.000000	237.199448	0.001889	0.000072	0.000138	0.009883	0.000000	6.554583	0.000080	12.879051	0.000138	0.000385
08/02/2002-21:00:00	1853.355225	46.378887	1689.922974	57.304802	0.000000	2656.110352	0.007228	0.000325	0.000138	0.018153	0.000000	287.260590	0.000965	0.000040	0.000138	0.002256	0.000000	30.034027	0.000052	6.749249	0.000138	0.000019	0.000000	237.253540	0.001886	0.000072	0.000138	0.009838	0.000000	6.555192	0.000080	12.878060	0.000138	0.000383
08/03/2002-00:00:00	1852.866333	46.359322	1690.183472	57.313606	0.000000	2657.022949	0.007223	0.000325	0.000138	0.018137	0.000000	287.306854	0.000964	0.000040	0.000138	0.002254	0.000000	30.126789	0.000052	6.748747	0.000138	0.000019	0.000000	237.313156	0.001886	0.000072	0.000138	0.009837	0.000000	6.555798	0.000080	12.877079	0.000138	0.000383
08/03/2002-03:00:00	1852.664185	46.348549	1690.533081	57.325382	0.000000	2657.799316	0.007226	0.000329	0.000137	0.018174	0.000000	287.346039	0.000964	0.000041	0.000137	0.002258	0.000000	30.205359	0.000052	6.748242	0.000137	0.000019	0.000000	237.375305	0.001888	0.000073	0.000137	0.009867	0.000000	6.556402	0.000080	12.876098	0.000137	0.000384
08/03/2002-06:00:00	1852.953613	46.352936	1691.035522	57.342388	0.000000	2658.343506	0.007227	0.000330	0.000137	0.018207	0.000000	287.373718	0.000965	0.000041	0.000137	0.002262	0.000000	30.261852	0.000052	6.747739	0.000137	0.000019	0.000000	237.433594	0.001890	0.000074	0.000137	0.009897	0.000000	6.557004	0.000080	12.875113	0.000137	0.000385
08/03/2002-09:00:00	1853.574463	46.367458	1691.642578	57.362896	0.000000	2658.731934	0.007229	0.000331	0.000137	0.018237	0.000000	287.393616	0.000965	0.000041	0.000137	0.002266	0.000000	30.305105	0.000052	6.747236	0.000137	0.000019	0.000000	237.483246	0.001892	0.000074	0.000137	0.009925	0.000000	6.557605	0.000080	12.874137	0.000137	0.000386
08/03/2002-12:00:00	1854.253418	46.383865	1692.268066	57.384010	0.000000	2659.095703	0.007227	0.000335	0.000137	0.018262	0.000000	287.412292	0.000965	0.000042	0.000137	0.002270	0.000000	30.347906	0.000052	6.746733	0.000137	0.000019	0.000000	237.524231	0.001892	0.000075	0.000137	0.009950	0.000000	6.558206	0.000080	12.873152	0.000137	0.000387
08/03/2002-15:00:00	1854.754028	46.394726	1692.837402	57.403225	0.000000	2659.547119	0.007216	0.000336	0.000137	0.018216	0.000000	287.435089	0.000963	0.000042	0.000137	0.002264	0.000000	30.400436	0.000052	6.746229	0.000137	0.000019	0.000000	237.560623	0.001890	0.000075	0.000137	0.009933	0.000000	6.558806	0.000080	12.872167	0.000137	0.000386
08/03/2002-18:00:00	1854.899292	46.394646	1693.294922	57.418716	0.000000	2660.166260	0.007205	0.000336	0.000137	0.018115	0.000000	287.466492	0.000962	0.000042	0.000137	0.002252	0.000000	30.469467	0.000052	6.745730	0.000137	0.000019	0.000000	237.597748	0.001886	0.000075	0.000137	0.009883	0.000000	6.559407	0.000080	12.871192	0.000137	0.000384
08/03/2002-21:00:00	1854.627686	46.381733	1693.621948	57.429749	0.000000	2660.984619	0.007194	0.000339	0.000137	0.018020	0.000000	287.507782	0.000961	0.000042	0.000137	0.002241	0.000000	30.556675	0.000052	6.745232	0.000137	0.000019	0.000000	237.640198	0.001883	0.000076	0.000137	0.009836	0.000000	6.560009	0.000080	12.870211	0.000137	0.000382
08/04/2002-00:00:00	1854.144531	46.362392	1693.882935	57.438515	0.000000	2661.898438	0.007190	0.000340	0.000137	0.018005	0.000000	287.554108	0.000960	0.000042	0.000137	0.002239	0.000000	30.651730	0.000052	6.744726	0.000137	0.000020	0.000000	237.690125	0.001883	0.000076	0.000137	0.009833	0.000000	6.560610	0.000080	12.869229	0.000137	0.000382
08/04/2002-03:00:00	1853.926392	46.351170	1694.226929	57.450142	0.000000	2662.686523	0.007192	0.000341	0.000137	0.018041	0.000000	287.594055	0.000961	0.000042	0.000137	0.002244	0.000000	30.733065	0.000052	6.744227	0.000137	0.000020	0.000000	237.744675	0.001885	0.000076	0.000137	0.009860	0.000000	6.561211	0.000080	12.868256	0.000137	0.000383
08/04/2002-06:00:00	1854.172363	46.354198	1694.715332	57.466599	0.000000	2663.254395	0.007194	0.000342	0.000137	0.018073	0.000000	287.622925	0.000961	0.000042	0.000137	0.002248	0.000000	30.792990	0.000052	6.743729	0.000137	0.000020	0.000000	237.797577	0.001887	0.000076	0.000137	0.009888	0.000000	6.561808	0.000080	12.867281	0.000137	0.000384
08/04/2002-09:00:00	1854.736694	46.367065	1695.304443	57.486507	0.000000	2663.672607	0.007196	0.000345	0.000137	0.018103	0.000000	287.644165	0.000961	0.000043	0.000137	0.002252	0.000000	30.839670	0.000052	6.743227	0.000137	0.000020	0.000000	237.843872	0.001888	0.000077	0.000137	0.009916	0.000000	6.562405	0.000080	12.866302	0.000137	0.000385
08/04/2002-12:00:00	1855.362183	46.381767	1695.912231	57.507050	0.000000	2664.065186	0.007193	0.000347	0.000137	0.018127	0.000000	287.664215	0.000961	0.000043	0.000137	0.002255	0.000000	30.885401	0.000052	6.742729	0.000137	0.000020	0.000000	237.883224	0.001889	0.000077	0.000137	0.009939	0.000000	6.562999	0.000080	12.865320	0.000137	0.000386
08/04/2002-15:00:00	1855.831421	46.391689	1696.470947	57.525951	0.000000	2664.533203	0.007182	0.000350	0.000137	0.018086	0.000000	287.687836	0.000960	0.000044	0.000137	0.002250	0.000000	30.939451	0.000052	6.742228	0.000137	0.000020	0.000000	237.918839	0.001887	0.000078	0.000137	0.009924	0.000000	6.563592	0.000080	12.864349	0.000137	0.000385
08/04/2002-18:00:00	1856.005127	46.392529	1696.936401	57.541664	0.000000	2665.142334	0.007172	0.000348	0.000137	0.017992	0.000000	287.718781	0.000958	0.000043	0.000137	0.002239	0.000000	31.007172	0.000052	6.741729	0.000137	0.000020	0.000000	237.955490	0.001883	0.000078	0.000137	0.009878	0.000000	6.564188	0.000080	12.863379	0.000137	0.000384
08/04/2002-21:00:00	1855.843262	46.383064	1697.297485	57.553802	0.000000	2665.908203	0.007161	0.000350	0.000137	0.017907	0.000000	287.757477	0.000957	0.000044	0.000137	0.002229	0.000000	31.089298	0.000052	6.741228	0.000137	0.000020	0.000000	237.997040	0.001880	0.000078	0.000137	0.009836	0.000000	6.564784	0.000080	12.862403	0.000137	0.000382
08/05/2002-00:00:00	1855.520996	46.368614	1697.606934	57.564251	0.000139	2666.751953	0.007161	0.000355	0.000137	0.017933	0.000010	287.800232	0.000957	0.000044	0.000137	0.002232	0.000003	31.177208	0.000052	6.740729	0.000137	0.000021	0.000011	238.045273	0.001882	0.000079	0.000137	0.009857	0.000001	6.565382	0.000080	12.861429	0.000137	0.000383
08/05/2002-03:00:00	1855.445679	46.361839	1697.994629	57.577347	0.003144	2667.473145	0.007165	0.000357	0.000136	0.017967	0.000150	287.836578	0.000958	0.000044	0.000136	0.002236	0.000132	31.252338	0.000052	6.740234	0.000136	0.000021	0.000023	238.097015	0.001884	0.000080	0.000136	0.009883	0.000001	6.565981	0.000080	12.860460	0.000136	0.000384
08/05/2002-06:00:00	1855.800903	46.368279	1698.516357	57.594959	0.020034	2667.995605	0.007207	0.000378	0.000136	0.018002	0.001092	287.863586	0.000963	0.000047	0.000136	0.002240	0.000833	31.307602	0.000052	6.739739	0.000136	0.000021	0.000341	238.147781	0.001893	0.000084	0.000136	0.009912	0.000022	6.566657	0.000080	12.859491	0.000136	0.000385
08/05/2002-09:00:00	1856.454468	46.383812	1699.132446	57.615780	0.119041	2668.352295	0.007541	0.000479	0.000136	0.018099	0.006839	287.882477	0.001001	0.000057	0.000136	0.002253	0.005603	31.347818	0.000059	6.739242	0.000136	0.000021	0.001491	238.194794	0.001965	0.000106	0.000136	0.009973	0.000096	6.567543	0.000082	12.858516	0.000136	0.000387
08/05/2002-12:00:00	1857.160889	46.401077	1699.764648	57.637150	0.212747	2668.711670	0.008074	0.000693	0.000136	0.018232	0.012210	287.902252	0.001060	0.000079	0.000136	0.002269	0.009765	31.388189	0.000070	6.738751	0.000136	0.000022	0.003000	238.236130	0.002079	0.000152	0.000136	0.010050	0.000193	6.568556	0.000085	12.857554	0.000136	0.000390
08/05/2002-15:00:00	1857.712891	46.413570	1700.348755	57.656879	0.307442	2669.118896	0.008588	0.000935	0.000136	0.018358	0.017440	287.924164	0.001116	0.000104	0.000136	0.002285	0.014009	31.436037	0.000080	6.738266	0.000136	0.000022	0.004147	238.272720	0.002186	0.000203	0.000136	0.010124	0.000266	6.569522	0.000088	12.856583	0.000136	0.000392
08/05/2002-18:00:00	1857.968262	46.416920	1700.839111	57.673481	0.379428	2669.595947	0.008417	0.000947	0.000136	0.018262	0.021012	287.948517	0.001096	0.000104	0.000136	0.002273	0.017772	31.496042	0.000078	6.737775	0.000136	0.000022	0.003551	238.305130	0.002153	0.000208	0.000136	0.010081	0.000228	6.570193	0.000087	12.855619	0.000136	0.000391
08/05/2002-21:00:00	1857.882324	46.409790	1701.222900	57.686375	0.361286	2670.297363	0.008132	0.000884	0.000136	0.018178	0.019013	287.984467	0.001063	0.000098	0.000136	0.002263	0.016148	31.574177	0.000074	6.737287	0.000136	0.000022	0.002384	238.341995	0.002097	0.000195	0.000136	0.010045	0.000153	6.570837	0.000085	12.854648	0.000136	0.000389
08/06/2002-00:00:00	1857.627686	46.397495	1701.552856	57.697540	0.395758	2671.066406	0.008018	0.000830	0.000136	0.018169	0.019393	288.023773	0.001051	0.000092	0.000136	0.002262	0.017363	31.658222	0.000072	6.736799	0.000136	0.000022	0.001743	238.385361	0.002075	0.000184	0.000136	0.010047	0.000112	6.571452	0.000084	12.853683	0.000136	0.000389
08/06/2002-03:00:00	1857.588501	46.391777	1701.950684	57.710926	0.372789	2671.795166	0.008023	0.000809	0.000136	0.018199	0.018497	288.059998	0.001051	0.000090	0.000136	0.002265	0.016496	31.733570	0.000072	6.736310	0.000136	0.000023	0.001100	238.432739	0.002077	0.000180	0.000136	0.010072	0.000065	6.572074	0.000084	12.852716	0.000136	0.000390
08/06/2002-06:00:00	1857.930908	46.397842	1702.468262	57.728466	0.310823	2672.382813	0.008022	0.000804	0.000136	0.018230	0.016554	288.088593	0.001051	0.000090	0.000136	0.002269	0.015135	31.791796	0.000072	6.735817	0.000136	0.000023	0.000831	238.478897	0.002078	0.000179	0.000136	0.010097	0.000048	6.572666	0.000084	12.851753	0.000136	0.000391
08/06/2002-09:00:00	1858.545288	46.412266	1703.071289	57.748810	0.302302	2672.790283	0.008023	0.000799	0.000136	0.018254	0.016518	288.108856	0.001052	0.000089	0.000136	0.002272	0.015313	31.837475	0.000072	6.735331	0.000136	0.000023	0.000769	238.518524	0.002080	0.000178	0.000136	0.010121	0.000041	6.573251	0.000084	12.850797	0.000136	0.000392
08/06/2002-12:00:00	1859.211182	46.428238	1703.691162	57.769764	0.296044	2673.179199	0.008030	0.000811	0.000136	0.018279	0.016382	288.128510	0.001053	0.000091	0.000136	0.002276	0.015260	31.882923	0.000072	6.734842	0.000136	0.000023	0.000808	238.552032	0.002082	0.000180	0.000136	0.010145	0.000043	6.573863	0.000085	12.849832	0.000136	0.000393
08/06/2002-15:00:00	1859.735107	46.439869	1704.265991	57.789196	0.304797	2673.615723	0.008080	0.000825	0.000136	0.018328	0.016339	288.150909	0.001058	0.000092	0.000136	0.002282	0.015446	31.935106	0.000073	6.734355	0.000136	0.000023	0.000835	238.582245	0.002095	0.000184	0.000136	0.010179	0.000043	6.574474	0.000085	12.848869	0.000136	0.000394
08/06/2002-18:00:00	1859.992554	46.443291	1704.756348	57.805748	0.332542	2674.152588	0.007778	0.000748	0.000136	0.018211	0.017359	288.178040	0.001025	0.000084	0.000136	0.002268	0.016697	31.998453	0.000067	6.733866	0.000136	0.000023	0.000682	238.612946	0.002032	0.000167	0.000136	0.010123	0.000032	6.575062	0.000083	12.847910	0.000136	0.000392
08/06/2002-21:00:00	1859.950073	46.437523	1705.152588	57.819122	0.333346	2674.863281	0.007461	0.000625	0.000136	0.018105	0.017904	288.213135	0.000990	0.000072	0.000136	0.002255	0.016947	32.075680	0.000060	6.733376	0.000136	0.000023	0.000548	238.648956	0.001966	0.000141	0.000136	0.010071	0.000020	6.575650	0.000082	12.846945	0.000136	0.000391
08/07/2002-00:00:00	1859.762939	46.427322	1705.503296	57.830952	0.302945	2675.675781	0.007378	0.000553	0.000136	0.018101	0.016190	288.254364	0.000981	0.000065	0.000136	0.002254	0.015494	32.159603	0.000058	6.732883	0.000136	0.000023	0.000468	238.692047	0.001949	0.000125	0.000136	0.010074	0.000013	6.576233	0.000081	12.845987	0.000136	0.000391
08/07/2002-03:00:00	1859.783203	46.423489	1705.918335	57.844944	0.298057	2676.363281	0.007379	0.000528	0.000135	0.018130	0.015824	288.289185	0.000982	0.000062	0.000135	0.002258	0.015376	32.231377	0.000058	6.732392	0.000135	0.000023	0.000428	238.739105	0.001950	0.000120	0.000135	0.010098	0.000011	6.576811	0.000081	12.845035	0.000135	0.000392
08/07/2002-06:00:00	1860.168335	46.430897	1706.448853	57.862888	0.302728	2676.866943	0.007379	0.000518	0.000135	0.018155	0.015987	288.314728	0.000982	0.000061	0.000135	0.002261	0.015621	32.286060	0.000058	6.731904	0.000135	0.000023	0.000403	238.784149	0.001952	0.000117	0.000135	0.010122	0.000010	6.577386	0.000081	12.844071	0.000135	0.000393
08/07/2002-09:00:00	1860.814331	46.446301	1707.060913	57.883591	0.249722	2677.310303	0.007386	0.000521	0.000135	0.018176	0.012630	288.338013	0.000983	0.000062	0.000135	0.002264	0.012703	32.333599	0.000058	6.731414	0.000135	0.000023	0.000297	238.822891	0.001955	0.000118	0.000135	0.010144	0.000008	6.577980	0.000081	12.843116	0.000135	0.000393
08/07/2002-12:00:00	1861.501831	46.462952	1707.685791	57.904724	0.279268	2677.659668	0.007404	0.000524	0.000135	0.018206	0.014094	288.355774	0.000985	0.000062	0.000135	0.002268	0.014097	32.376743	0.000058	6.730926	0.000135	0.000023	0.000444	238.855057	0.001959	0.000119	0.000135	0.010170	0.000018	6.578592	0.000082	12.842162	0.000135	0.000394
08/07/2002-15:00:00	1861.979004	46.473160	1708.244995	57.923607	0.315968	2678.097412	0.007465	0.000541	0.000135	0.018272	0.015901	288.378174	0.000992	0.000064	0.000135	0.002276	0.015764	32.429764	0.000060	6.730435	0.000135	0.000024	0.000595	238.885193	0.001975	0.000122	0.000135	0.010213	0.000028	6.579213	0.000082	12.841208	0.000135	0.000396
08/07/2002-18:00:00	1862.030518	46.470329	1708.669922	57.937965	0.357407	2678.720703	0.007260	0.000492	0.000135	0.018148	0.017853	288.409485	0.000969	0.000059	0.000135	0.002261	0.017723	32.501080	0.000056	6.729947	0.000135	0.000024	0.000444	238.918793	0.001930	0.000111	0.000135	0.010150	0.000018	6.579795	0.000081	12.840245	0.000135	0.000394
08/07/2002-21:00:00	1861.559570	46.451454	1708.930176	57.946747	0.398062	2679.596191	0.007175	0.000438	0.000135	0.018040	0.019706	288.453461	0.000960	0.000053	0.000135	0.002248	0.019738	32.594162	0.000054	6.729455	0.000135	0.000024	0.000334	238.962692	0.001910	0.000099	0.000135	0.010094	0.000013	6.580372	0.000080	12.839292	0.000135	0.000391
08/08/2002-00:00:00	1860.824219	46.424389	1709.106934	57.952656	0.284147	2680.749756	0.007162	0.000415	0.000135	0.017987	0.017955	288.507446	0.000958	0.000051	0.000135	0.002242	0.015526	32.702835	0.000054	6.728965	0.000135	0.000024	0.000146	239.019073	0.001906	0.000094	0.000135	0.010071	0.000005	6.580947	0.000080	12.838342	0.000135	0.000391
08/08/2002-03:00:00	1860.454956	46.408607	1709.397705	57.962475	0.118338	2681.780518	0.007164	0.000409	0.000135	0.018034	0.006643	288.562408	0.000958	0.000051	0.000135	0.002245	0.006187	32.796936	0.000054	6.728473	0.000135	0.000025	0.000043	239.084564	0.001908	0.000092	0.000135	0.010095	0.000001	6.581516	0.000080	12.837384	0.000135	0.000391
08/08/2002-06:00:00	1860.696777	46.411606	1709.881592	57.978790	0.066904	2682.408447	0.007166	0.000404	0.000135	0.018057	0.004281	288.594055	0.000958	0.000050	0.000135	0.002248	0.003740	32.855919	0.000054	6.727986	0.000135	0.000025	0.000018	239.148270	0.001910	0.000091	0.000135	0.010121	0.000001	6.582085	0.000080	12.836429	0.000135	0.000392
08/08/2002-09:00:00	1861.330078	46.426666	1710.489380	57.999363	0.025972	2682.839355	0.007167	0.000406	0.000135	0.018075	0.001481	288.616638	0.000959	0.000051	0.000135	0.002250	0.001373	32.898937	0.000054	6.727498	0.000135	0.000024	0.000009	239.202637	0.001912	0.000092	0.000135	0.010145	0.000000	6.582647	0.000080	12.835482	0.000135	0.000393
08/08/2002-12:00:00	1862.028320	46.443645	1711.116943	58.020580	0.000000	2683.227051	0.007166	0.000406	0.000135	0.018090	0.000000	288.636414	0.000959	0.000051	0.000135	0.002252	0.000000	32.940685	0.000054	6.727007	0.000135	0.000024	0.000000	239.247375	0.001913	0.000092	0.000135	0.010166	0.000000	6.583210	0.000080	12.834528	0.000135	0.000394
08/08/2002-15:00:00	1862.465454	46.452660	1711.662720	58.039032	0.000000	2683.714844	0.007149	0.000409	0.000135	0.017994	0.000000	288.661194	0.000956	0.000051	0.000135	0.002240	0.000000	32.994267	0.000054	6.726522	0.000135	0.000023	0.000000	239.288467	0.001908	0.000093	0.000135	0.010121	0.000000	6.583772	0.000080	12.833581	0.000135	0.000392
08/08/2002-18:00:00	1862.346191	46.444595	1712.032471	58.051491	0.000000	2684.466553	0.007133	0.000410	0.000135	0.017827	0.000000	288.699188	0.000954	0.000051	0.000135	0.002220	0.000000	33.072765	0.000054	6.726033	0.000135	0.000023	0.000000	239.334259	0.001902	0.000093	0.000135	0.010032	0.000000	6.584338	0.000080	12.832641	0.000135	0.000388
08/08/2002-21:00:00	1861.500977	46.414185	1712.172974	58.056206	0.000000	2685.561768	0.007121	0.000411	0.000135	0.017702	0.000000	288.754303	0.000953	0.000051	0.000135	0.002205	0.000000	33.182030	0.000054	6.725547	0.000135	0.000023	0.000000	239.392334	0.001899	0.000093	0.000135	0.009966	0.000000	6.584906	0.000080	12.831687	0.000135	0.000386
08/09/2002-00:00:00	1860.264038	46.371822	1712.189453	58.056679	0.000000	2686.841553	0.007116	0.000411	0.000135	0.017675	0.000000	288.818817	0.000952	0.000051	0.000135	0.002202	0.000000	33.296833	0.000054	6.725059	0.000135	0.000023	0.000000	239.465347	0.001898	0.000093	0.000135	0.009957	0.000000	6.585472	0.000080	12.830743	0.000135	0.000385
08/09/2002-03:00:00	1859.508301	46.344170	1712.356445	58.062332	0.000000	2687.887451	0.007119	0.000415	0.000135	0.017705	0.000000	288.871582	0.000953	0.000052	0.000135	0.002205	0.000000	33.395424	0.000054	6.724576	0.000135	0.000023	0.000000	239.547150	0.001901	0.000094	0.000135	0.009985	0.000000	6.586039	0.000080	12.829793	0.000135	0.000386
08/09/2002-06:00:00	1859.530884	46.340496	1712.769653	58.076256	0.000000	2688.562500	0.007121	0.000417	0.000134	0.017730	0.000000	288.905792	0.000953	0.000052	0.000134	0.002208	0.000000	33.457924	0.000054	6.724089	0.000134	0.000023	0.000000	239.627075	0.001903	0.000095	0.000134	0.010015	0.000000	6.586602	0.000080	12.828845	0.000134	0.000387
08/09/2002-09:00:00	1860.040283	46.351719	1713.337402	58.095432	0.000000	2689.008057	0.007123	0.000421	0.000134	0.017751	0.000000	288.928497	0.000953	0.000053	0.000134	0.002210	0.000000	33.500393	0.000054	6.723601	0.000134	0.000022	0.000000	239.696808	0.001906	0.000096	0.000134	0.010043	0.000000	6.587163	0.000080	12.827903	0.000134	0.000388
08/09/2002-12:00:00	1860.628052	46.365349	1713.928467	58.115440	0.000000	2689.417969	0.007121	0.000420	0.000134	0.017769	0.000000	288.949249	0.000953	0.000052	0.000134	0.002213	0.000000	33.542107	0.000054	6.723119	0.000134	0.000022	0.000000	239.755981	0.001907	0.000095	0.000134	0.010069	0.000000	6.587723	0.000080	12.826958	0.000134	0.000388
08/09/2002-15:00:00	1860.915283	46.369759	1714.426025	58.132275	0.000000	2689.972412	0.007108	0.000422	0.000134	0.017706	0.000000	288.977356	0.000952	0.000053	0.000134	0.002205	0.000000	33.599178	0.000053	6.722631	0.000134	0.000021	0.000000	239.810837	0.001904	0.000096	0.000134	0.010045	0.000000	6.588283	0.000080	12.826017	0.000134	0.000387
08/09/2002-18:00:00	1860.548462	46.354099	1714.715698	58.142048	0.000000	2690.837891	0.007095	0.000427	0.000134	0.017572	0.000000	289.020996	0.000950	0.000053	0.000134	0.002189	0.000000	33.685959	0.000053	6.722149	0.000134	0.000021	0.000000	239.869675	0.001900	0.000097	0.000134	0.009977	0.000000	6.588843	0.000080	12.825078	0.000134	0.000384
08/09/2002-21:00:00	1859.317139	46.311878	1714.731445	58.142502	0.000000	2692.112305	0.007082	0.000425	0.000134	0.017451	0.000000	289.085388	0.000948	0.000053	0.000134	0.002174	0.000000	33.801670	0.000053	6.721665	0.000134	0.000021	0.000000	239.939941	0.001897	0.000097	0.000134	0.009914	0.000000	6.589409	0.000080	12.824139	0.000134	0.000382
08/10/2002-00:00:00	1857.614502	46.255230	1714.597900	58.137890	0.000000	2693.609131	0.007078	0.000428	0.000134	0.017427	0.000000	289.160828	0.000948	0.000053	0.000134	0.002171	0.000000	33.924171	0.000053	6.721184	0.000134	0.000021	0.000000	240.024261	0.001897	0.000098	0.000134	0.009907	0.000000	6.589970	0.000080	12.823194	0.000134	0.000381
08/10/2002-03:00:00	1856.443359	46.214878	1714.631470	58.138954	0.000000	2694.849609	0.007080	0.000433	0.000134	0.017460	0.000000	289.223358	0.000948	0.000054	0.000134	0.002175	0.000000	34.032600	0.000053	6.720700	0.000134	0.000021	0.000000	240.116333	0.001900	0.000099	0.000134	0.009938	0.000000	6.590533	0.000080	12.822262	0.000134	0.000382
08/10/2002-06:00:00	1856.147583	46.201370	1714.942017	58.149391	0.000000	2695.669434	0.007082	0.000432	0.000134	0.017487	0.000000	289.264954	0.000948	0.000054	0.000134	0.002178	0.000000	34.107681	0.000053	6.720220	0.000134	0.000020	0.000000	240.206512	0.001902	0.000099	0.000134	0.009970	0.000000	6.591092	0.000080	12.821317	0.000134	0.000383
08/10/2002-09:00:00	1856.406250	46.204937	1715.427246	58.165859	0.000000	2696.229492	0.007084	0.000435	0.000134	0.017509	0.000000	289.293427	0.000949	0.000054	0.000134	0.002180	0.000000	34.159252	0.000053	6.719738	0.000134	0.000019	0.000000	240.287537	0.001905	0.000099	0.000134	0.010001	0.000000	6.591650	0.000080	12.820384	0.000134	0.000384
08/10/2002-12:00:00	1856.768311	46.211639	1715.947388	58.183395	0.000000	2696.739502	0.007082	0.000436	0.000134	0.017529	0.000000	289.319336	0.000948	0.000054	0.000134	0.002183	0.000000	34.208752	0.000053	6.719256	0.000134	0.000019	0.000000	240.358521	0.001906	0.000100	0.000134	0.010030	0.000000	6.592204	0.000080	12.819453	0.000134	0.000384
08/10/2002-15:00:00	1856.899292	46.211269	1716.392944	58.198460	0.000000	2697.361328	0.007070	0.000440	0.000134	0.017472	0.000000	289.350952	0.000947	0.000055	0.000134	0.002176	0.000000	34.270714	0.000053	6.718774	0.000134	0.000018	0.000000	240.424026	0.001904	0.000101	0.000134	0.010010	0.000000	6.592761	0.000080	12.818519	0.000134	0.000383
08/10/2002-18:00:00	1856.576538	46.196972	1716.693237	58.208641	0.000000	2698.200195	0.007060	0.000441	0.000134	0.017353	0.000000	289.393402	0.000946	0.000055	0.000134	0.002162	0.000000	34.354153	0.000053	6.718292	0.000134	0.000018	0.000000	240.489304	0.001901	0.000101	0.000134	0.009953	0.000000	6.593318	0.000079	12.817582	0.000134	0.000381
08/10/2002-21:00:00	1855.722168	46.166325	1716.825684	58.213047	0.000000	2699.293701	0.007053	0.000442	0.000134	0.017248	0.000000	289.448547	0.000945	0.000055	0.000134	0.002149	0.000000	34.461349	0.000053	6.717813	0.000134	0.000018	0.000000	240.559387	0.001900	0.000101	0.000134	0.009900	0.000000	6.593878	0.000079	12.816650	0.000134	0.000379
08/11/2002-00:00:00	1854.605103	46.127663	1716.874634	58.214611	0.000000	2700.506836	0.007052	0.000446	0.000134	0.017228	0.000000	289.509857	0.000945	0.000056	0.000134	0.002146	0.000000	34.573013	0.000053	6.717333	0.000134	0.000018	0.000000	240.636581	0.001901	0.000102	0.000134	0.009899	0.000000	6.594437	0.000079	12.815718	0.000134	0.000378
08/11/2002-03:00:00	1853.911377	46.101994	1717.057251	58.220737	0.000000	2701.518066	0.007054	0.000448	0.000134	0.017258	0.000000	289.561157	0.000945	0.000056	0.000134	0.002150	0.000000	34.670067	0.000053	6.716854	0.000134	0.000018	0.000000	240.716553	0.001903	0.000103	0.000134	0.009928	0.000000	6.594995	0.000079	12.814788	0.000134	0.000379
08/11/2002-06:00:00	1853.916626	46.097759	1717.461426	58.234390	0.000000	2702.196045	0.007056	0.000449	0.000133	0.017283	0.000000	289.595520	0.000945	0.000056	0.000133	0.002153	0.000000	34.735374	0.000053	6.716374	0.000133	0.000018	0.000000	240.792328	0.001906	0.000103	0.000133	0.009958	0.000000	6.595551	0.000080	12.813857	0.000133	0.000380
08/11/2002-09:00:00	1854.374023	46.107384	1718.010376	58.252930	0.000000	2702.661133	0.007057	0.000450	0.000133	0.017305	0.000000	289.619110	0.000945	0.000056	0.000133	0.002155	0.000000	34.782154	0.000053	6.715898	0.000133	0.000017	0.000000	240.858170	0.001908	0.000103	0.000133	0.009987	0.000000	6.596105	0.000080	12.812922	0.000133	0.000381
08/11/2002-12:00:00	1854.905762	46.119316	1718.582153	58.272278	0.000000	2703.092285	0.007056	0.000453	0.000133	0.017325	0.000000	289.641174	0.000945	0.000057	0.000133	0.002158	0.000000	34.828033	0.000053	6.715420	0.000133	0.000017	0.000000	240.914261	0.001909	0.000104	0.000133	0.010012	0.000000	6.596659	0.000080	12.811996	0.000133	0.000381
08/11/2002-15:00:00	1855.162598	46.122799	1719.067139	58.288624	0.000000	2703.658203	0.007046	0.000455	0.000133	0.017269	0.000000	289.669922	0.000944	0.000057	0.000133	0.002151	0.000000	34.888260	0.000053	6.714939	0.000133	0.000016	0.000000	240.965378	0.001907	0.000105	0.000133	0.009991	0.000000	6.597212	0.000079	12.811070	0.000133	0.000380
08/11/2002-18:00:00	1854.840698	46.108532	1719.368042	58.298759	0.000000	2704.499023	0.007040	0.000455	0.000133	0.017151	0.000000	289.712646	0.000943	0.000057	0.000133	0.002137	0.000000	34.975368	0.000053	6.714461	0.000133	0.000016	0.000000	241.017914	0.001905	0.000105	0.000133	0.009930	0.000000	6.597767	0.000079	12.810141	0.000133	0.000378
08/11/2002-21:00:00	1853.785767	46.071766	1719.433960	58.300896	0.000000	2705.690674	0.007034	0.000459	0.000133	0.017044	0.000000	289.772583	0.000942	0.000057	0.000133	0.002124	0.000000	35.090481	0.000053	6.713984	0.000133	0.000017	0.000000	241.077881	0.001904	0.000106	0.000133	0.009874	0.000000	6.598323	0.000079	12.809216	0.000133	0.000376
08/12/2002-00:00:00	1852.346558	46.023232	1719.375732	58.298935	0.000000	2707.061768	0.007032	0.000461	0.000133	0.017026	0.000000	289.841888	0.000942	0.000057	0.000133	0.002121	0.000000	35.211521	0.000053	6.713508	0.000133	0.000017	0.000000	241.147842	0.001904	0.000106	0.000133	0.009869	0.000000	6.598881	0.000079	12.808281	0.000133	0.000375
08/12/2002-03:00:00	1851.436279	45.990940	1719.487305	58.302608	0.000000	2708.178223	0.007035	0.000467	0.000133	0.017058	0.000000	289.898193	0.000943	0.000058	0.000133	0.002125	0.000000	35.319126	0.000053	6.713030	0.000133	0.000017	0.000000	241.223236	0.001907	0.000108	0.000133	0.009898	0.000000	6.599436	0.000079	12.807363	0.000133	0.000376
08/12/2002-06:00:00	1851.375488	45.984688	1719.869263	58.315514	0.000000	2708.888672	0.007037	0.000466	0.000133	0.017083	0.000000	289.934418	0.000943	0.000058	0.000133	0.002128	0.000000	35.388535	0.000053	6.712555	0.000133	0.000017	0.000000	241.295929	0.001909	0.000108	0.000133	0.009927	0.000000	6.599989	0.000079	12.806443	0.000133	0.000377
08/12/2002-09:00:00	1851.837769	45.994507	1720.417969	58.334061	0.000000	2709.352783	0.007038	0.000472	0.000133	0.017106	0.000000	289.958008	0.000943	0.000059	0.000133	0.002131	0.000000	35.435760	0.000053	6.712080	0.000133	0.000017	0.000000	241.359436	0.001911	0.000109	0.000133	0.009956	0.000000	6.600540	0.000079	12.805511	0.000133	0.000378
08/12/2002-12:00:00	1852.384399	46.006943	1720.993164	58.353527	0.000000	2709.779053	0.007037	0.000479	0.000133	0.017125	0.000000	289.979736	0.000943	0.000060	0.000133	0.002133	0.000000	35.481586	0.000053	6.711603	0.000133	0.000016	0.000000	241.413467	0.001912	0.000111	0.000133	0.009982	0.000000	6.601090	0.000079	12.804592	0.000133	0.000379
08/12/2002-15:00:00	1852.609497	46.009483	1721.465942	58.369473	0.000000	2710.361084	0.007027	0.000480	0.000133	0.017069	0.000000	290.009308	0.000942	0.000060	0.000133	0.002127	0.000000	35.543797	0.000053	6.711128	0.000133	0.000016	0.000000	241.462967	0.001910	0.000112	0.000133	0.009959	0.000000	6.601641	0.000079	12.803659	0.000133	0.000378
08/12/2002-18:00:00	1852.129272	45.990368	1721.712158	58.377773	0.000000	2711.279297	0.007020	0.000486	0.000133	0.016945	0.000000	290.055725	0.000941	0.000061	0.000133	0.002112	0.000000	35.638615	0.000053	6.710655	0.000133	0.000016	0.000000	241.515182	0.001908	0.000113	0.000133	0.009894	0.000000	6.602193	0.000079	12.802747	0.000133	0.000375
08/12/2002-21:00:00	1850.706421	45.942341	1721.658447	58.375904	0.000000	2712.647705	0.007014	0.000492	0.000133	0.016834	0.000000	290.124847	0.000940	0.000062	0.000133	0.002098	0.000000	35.761597	0.000053	6.710177	0.000133	0.000016	0.000000	241.576904	0.001906	0.000115	0.000133	0.009833	0.000000	6.602749	0.000079	12.801825	0.000133	0.000372
08/13/2002-00:00:00	1848.771851	45.878651	1721.438477	58.368382	0.000000	2714.256104	0.007013	0.000495	0.000133	0.016817	0.000000	290.205933	0.000940	0.000062	0.000133	0.002095	0.000000	35.892799	0.000053	6.709703	0.000133	0.000017	0.000000	241.650742	0.001907	0.000116	0.000133	0.009829	0.000000	6.603301	0.000079	12.800900	0.000133	0.000372
08/13/2002-03:00:00	1847.510010	45.835590	1721.433838	58.368145	0.000000	2715.541260	0.007016	0.000500	0.000133	0.016852	0.000000	290.270660	0.000940	0.000063	0.000133	0.002099	0.000000	36.007004	0.000053	6.709229	0.000133	0.000017	0.000000	241.731384	0.001909	0.000117	0.000133	0.009859	0.000000	6.603853	0.000079	12.799978	0.000133	0.000373
08/13/2002-06:00:00	1847.296387	45.824707	1721.765015	58.379345	0.000000	2716.322510	0.007017	0.000504	0.000133	0.016879	0.000000	290.310333	0.000940	0.000063	0.000133	0.002102	0.000000	36.082333	0.000053	6.708755	0.000133	0.000017	0.000000	241.809509	0.001912	0.000118	0.000133	0.009890	0.000000	6.604406	0.000079	12.799060	0.000133	0.000374
08/13/2002-09:00:00	1847.704956	45.832832	1722.294556	58.397232	0.000000	2716.810547	0.007019	0.000511	0.000132	0.016902	0.000000	290.335205	0.000941	0.000064	0.000132	0.002105	0.000000	36.131008	0.000053	6.708283	0.000132	0.000017	0.000000	241.877701	0.001914	0.000120	0.000132	0.009920	0.000000	6.604955	0.000079	12.798150	0.000132	0.000374
08/13/2002-12:00:00	1848.207764	45.843933	1722.853638	58.416164	0.000000	2717.255859	0.007017	0.000516	0.000132	0.016922	0.000000	290.358002	0.000940	0.000065	0.000132	0.002107	0.000000	36.177910	0.000053	6.707810	0.000132	0.000016	0.000000	241.935989	0.001915	0.000121	0.000132	0.009947	0.000000	6.605503	0.000079	12.797222	0.000132	0.000375
08/13/2002-15:00:00	1848.316040	45.842949	1723.287476	58.430805	0.000000	2717.891602	0.007008	0.000517	0.000132	0.016863	0.000000	290.390228	0.000939	0.000065	0.000132	0.002101	0.000000	36.244678	0.000053	6.707335	0.000132	0.000016	0.000000	241.989792	0.001913	0.000122	0.000132	0.009924	0.000000	6.606050	0.000079	12.796304	0.000132	0.000374
08/13/2002-18:00:00	1847.514648	45.813980	1723.429443	58.435528	0.000000	2718.962891	0.007000	0.000525	0.000132	0.016733	0.000000	290.444397	0.000938	0.000066	0.000132	0.002085	0.000000	36.353561	0.000053	6.706864	0.000132	0.000016	0.000000	242.047104	0.001911	0.000124	0.000132	0.009854	0.000000	6.606602	0.000079	12.795391	0.000132	0.000371
08/13/2002-21:00:00	1845.423096	45.745499	1723.156372	58.426208	0.000000	2720.649658	0.006995	0.000525	0.000132	0.016616	0.000000	290.529297	0.000938	0.000066	0.000132	0.002070	0.000000	36.489700	0.000053	6.706391	0.000132	0.000016	0.000000	242.116394	0.001909	0.000124	0.000132	0.009788	0.000000	6.607153	0.000079	12.794475	0.000132	0.000369
08/14/2002-00:00:00	1842.653931	45.656265	1722.663086	58.409462	0.000000	2722.657471	0.006994	0.000532	0.000132	0.016603	0.000000	290.630371	0.000937	0.000067	0.000132	0.002068	0.000000	36.637188	0.000053	6.705919	0.000132	0.000017	0.000000	242.199936	0.001910	0.000126	0.000132	0.009785	0.000000	6.607707	0.000079	12.793561	0.000132	0.000368
08/14/2002-03:00:00	1840.753296	45.593647	1722.448486	58.402138	0.000000	2724.242676	0.006997	0.000539	0.000132	0.016641	0.000000	290.710541	0.000938	0.000068	0.000132	0.002072	0.000000	36.763073	0.000053	6.705446	0.000132	0.000017	0.000000	242.291321	0.001913	0.000128	0.000132	0.009818	0.000000	6.608257	0.000079	12.792649	0.000132	0.000369
08/14/2002-06:00:00	1840.236694	45.573479	1722.678467	58.409885	0.000000	2725.167480	0.006999	0.000544	0.000132	0.016670	0.000000	290.757172	0.000938	0.000069	0.000132	0.002075	0.000000	36.850452	0.000053	6.704975	0.000132	0.000016	0.000000	242.379440	0.001916	0.000129	0.000132	0.009851	0.000000	6.608808	0.000079	12.791729	0.000132	0.000370
08/14/2002-09:00:00	1840.502930	45.577305	1723.160522	58.426128	0.000000	2725.717285	0.007000	0.000548	0.000132	0.016693	0.000000	290.785309	0.000938	0.000069	0.000132	0.002078	0.000000	36.903706	0.000053	6.704506	0.000132	0.000016	0.000000	242.456879	0.001918	0.000130	0.000132	0.009884	0.000000	6.609355	0.000079	12.790817	0.000132	0.000371
08/14/2002-12:00:00	1840.898682	45.585106	1723.684204	58.443851	0.000000	2726.208008	0.006998	0.000551	0.000132	0.016715	0.000000	290.810455	0.000938	0.000070	0.000132	0.002081	0.000000	36.953876	0.000053	6.704033	0.000132	0.000015	0.000000	242.523132	0.001920	0.000131	0.000132	0.009913	0.000000	6.609902	0.000079	12.789904	0.000132	0.000372
08/14/2002-15:00:00	1840.937134	45.581959	1724.092407	58.457684	0.000000	2726.872559	0.006990	0.000557	0.000132	0.016659	0.000000	290.844177	0.000937	0.000071	0.000132	0.002074	0.000000	37.022682	0.000052	6.703561	0.000132	0.000015	0.000000	242.583206	0.001918	0.000133	0.000132	0.009893	0.000000	6.610448	0.000079	12.788989	0.000132	0.000371
08/14/2002-18:00:00	1840.196533	45.554882	1724.249390	58.462914	0.000000	2727.911133	0.006984	0.000560	0.000132	0.016536	0.000000	290.896820	0.000936	0.000071	0.000132	0.002059	0.000000	37.128262	0.000052	6.703095	0.000132	0.000015	0.000000	242.644119	0.001916	0.000134	0.000132	0.009828	0.000000	6.610997	0.000079	12.788082	0.000132	0.000368
08/14/2002-21:00:00	1838.417725	45.496037	1724.070801	58.456818	0.000000	2729.445557	0.006979	0.000565	0.000132	0.016427	0.000000	290.974152	0.000935	0.000072	0.000132	0.002046	0.000000	37.257706	0.000053	6.702623	0.000132	0.000015	0.000000	242.713394	0.001915	0.000135	0.000132	0.009768	0.000000	6.611548	0.000079	12.787167	0.000132	0.000365
08/15/2002-00:00:00	1836.083740	45.420120	1723.713013	58.444576	0.000000	2731.244141	0.006978	0.000572	0.000132	0.016416	0.000000	291.064850	0.000935	0.000073	0.000132	0.002044	0.000000	37.396847	0.000053	6.702151	0.000132	0.000015	0.000000	242.793243	0.001916	0.000137	0.000132	0.009768	0.000000	6.612099	0.000079	12.786260	0.000132	0.000365
08/15/2002-03:00:00	1834.556519	45.369011	1723.615112	58.441200	0.000000	2732.650391	0.006981	0.000575	0.000132	0.016453	0.000000	291.135956	0.000936	0.000073	0.000132	0.002048	0.000000	37.516487	0.000053	6.701682	0.000132	0.000016	0.000000	242.877945	0.001919	0.000138	0.000132	0.009801	0.000000	6.612649	0.000079	12.785346	0.000132	0.000366
08/15/2002-06:00:00	1834.251221	45.355289	1723.909668	58.451157	0.000000	2733.472412	0.006983	0.000581	0.000132	0.016481	0.000000	291.177704	0.000936	0.000074	0.000132	0.002051	0.000000	37.596592	0.000053	6.701212	0.000132	0.000015	0.000000	242.958206	0.001921	0.000140	0.000132	0.009833	0.000000	6.613195	0.000079	12.784442	0.000132	0.000367
08/15/2002-09:00:00	1834.642334	45.362938	1724.430542	58.468750	0.000000	2733.962891	0.006984	0.000587	0.000132	0.016506	0.000000	291.202789	0.000936	0.000075	0.000132	0.002054	0.000000	37.646614	0.000053	6.700743	0.000132	0.000015	0.000000	243.027481	0.001924	0.000141	0.000132	0.009865	0.000000	6.613742	0.000079	12.783529	0.000132	0.000368
08/15/2002-12:00:00	1835.151733	45.374199	1724.989136	58.487610	0.000000	2734.400635	0.006983	0.000593	0.000131	0.016528	0.000000	291.225220	0.000936	0.000076	0.000131	0.002057	0.000000	37.694023	0.000053	6.700275	0.000131	0.000014	0.000000	243.085602	0.001925	0.000143	0.000131	0.009894	0.000000	6.614285	0.000079	12.782626	0.000131	0.000369
08/15/2002-15:00:00	1835.354248	45.376064	1725.448853	58.503159	0.000000	2734.988770	0.006974	0.000595	0.000131	0.016477	0.000000	291.255371	0.000935	0.000076	0.000131	0.002051	0.000000	37.757671	0.000053	6.699808	0.000131	0.000014	0.000000	243.137527	0.001923	0.000144	0.000131	0.009875	0.000000	6.614830	0.000079	12.781715	0.000131	0.000368
08/15/2002-18:00:00	1834.897217	45.357746	1725.695190	58.511391	0.000000	2735.895020	0.006968	0.000601	0.000131	0.016361	0.000000	291.301086	0.000934	0.000077	0.000131	0.002037	0.000000	37.852543	0.000053	6.699341	0.000131	0.000014	0.000000	243.189758	0.001922	0.000146	0.000131	0.009813	0.000000	6.615377	0.000079	12.780807	0.000131	0.000365
08/15/2002-21:00:00	1833.582031	45.313110	1725.663574	58.510254	0.000000	2737.210693	0.006962	0.000606	0.000131	0.016257	0.000000	291.367554	0.000934	0.000078	0.000131	0.002024	0.000000	37.974548	0.000053	6.698873	0.000131	0.000014	0.000000	243.248398	0.001920	0.000147	0.000131	0.009756	0.000000	6.615926	0.000079	12.779904	0.000131	0.000363
08/16/2002-00:00:00	1831.808594	45.254456	1725.481934	58.504021	0.000000	2738.745605	0.006961	0.000612	0.000131	0.016246	0.000000	291.445038	0.000933	0.000078	0.000131	0.002022	0.000000	38.104370	0.000053	6.698404	0.000131	0.000015	0.000000	243.316132	0.001921	0.000149	0.000131	0.009755	0.000000	6.616473	0.000079	12.778997	0.000131	0.000363
08/16/2002-03:00:00	1830.666626	45.215111	1725.503540	58.504715	0.000000	2739.974854	0.006964	0.000614	0.000131	0.016282	0.000000	291.507202	0.000934	0.000079	0.000131	0.002026	0.000000	38.218750	0.000053	6.697935	0.000131	0.000015	0.000000	243.388474	0.001923	0.000149	0.000131	0.009786	0.000000	6.617018	0.000079	12.778089	0.000131	0.000364
08/16/2002-06:00:00	1830.509766	45.205978	1725.845459	58.516201	0.000000	2740.731689	0.006966	0.000621	0.000131	0.016311	0.000000	291.545685	0.000934	0.000080	0.000131	0.002030	0.000000	38.294846	0.000053	6.697472	0.000131	0.000015	0.000000	243.457779	0.001926	0.000151	0.000131	0.009817	0.000000	6.617562	0.000079	12.777189	0.000131	0.000364
08/16/2002-09:00:00	1830.942261	45.214912	1726.378418	58.534203	0.000000	2741.206787	0.006968	0.000626	0.000131	0.016336	0.000000	291.570007	0.000934	0.000080	0.000131	0.002033	0.000000	38.345390	0.000053	6.697005	0.000131	0.000015	0.000000	243.518036	0.001928	0.000153	0.000131	0.009847	0.000000	6.618105	0.000079	12.776286	0.000131	0.000365
08/16/2002-12:00:00	1831.478516	45.227001	1726.944458	58.553333	0.000000	2741.637695	0.006967	0.000635	0.000131	0.016359	0.000000	291.592041	0.000934	0.000082	0.000131	0.002036	0.000000	38.393478	0.000053	6.696536	0.000131	0.000015	0.000000	243.569077	0.001929	0.000155	0.000131	0.009875	0.000000	6.618648	0.000079	12.775381	0.000131	0.000366
08/16/2002-15:00:00	1831.753418	45.231136	1727.426147	58.569630	0.000000	2742.194580	0.006957	0.000639	0.000131	0.016312	0.000000	291.620483	0.000933	0.000082	0.000131	0.002030	0.000000	38.455391	0.000053	6.696074	0.000131	0.000014	0.000000	243.614716	0.001927	0.000156	0.000131	0.009857	0.000000	6.619190	0.000079	12.774479	0.000131	0.000365
08/16/2002-18:00:00	1831.488525	45.218678	1727.732544	58.579922	0.000000	2743.014160	0.006951	0.000642	0.000131	0.016204	0.000000	291.661987	0.000932	0.000083	0.000131	0.002017	0.000000	38.542957	0.000053	6.695606	0.000131	0.000014	0.000000	243.660446	0.001925	0.000157	0.000131	0.009799	0.000000	6.619733	0.000079	12.773579	0.000131	0.000363
08/16/2002-21:00:00	1830.547363	45.185528	1727.818359	58.582771	0.000000	2744.158691	0.006946	0.000647	0.000131	0.016107	0.000000	291.719757	0.000932	0.000083	0.000131	0.002006	0.000000	38.658543	0.000053	6.695139	0.000131	0.000015	0.000000	243.711380	0.001924	0.000159	0.000131	0.009745	0.000000	6.620277	0.000079	12.772676	0.000131	0.000361
08/17/2002-00:00:00	1829.255249	45.141644	1727.789795	58.581730	0.000000	2745.468750	0.006945	0.000653	0.000131	0.016097	0.000000	291.785950	0.000931	0.000084	0.000131	0.002004	0.000000	38.779881	0.000053	6.694677	0.000131	0.000015	0.000000	243.770264	0.001924	0.000160	0.000131	0.009745	0.000000	6.620823	0.000079	12.771780	0.000131	0.000361
08/17/2002-03:00:00	1828.460815	45.113022	1727.921997	58.586159	0.000000	2746.537109	0.006947	0.000657	0.000131	0.016132	0.000000	291.840118	0.000932	0.000085	0.000131	0.002008	0.000000	38.888008	0.000053	6.694211	0.000131	0.000016	0.000000	243.833389	0.001927	0.000162	0.000131	0.009775	0.000000	6.621367	0.000079	12.770880	0.000131	0.000362
08/17/2002-06:00:00	1828.466919	45.108902	1728.314697	58.599403	0.000000	2747.222168	0.006949	0.000667	0.000131	0.016160	0.000000	291.874908	0.000932	0.000086	0.000131	0.002011	0.000000	38.958721	0.000053	6.693746	0.000131	0.000016	0.000000	243.894119	0.001929	0.000164	0.000131	0.009804	0.000000	6.621907	0.000079	12.769978	0.000131	0.000363
08/17/2002-09:00:00	1828.969116	45.119987	1728.868774	58.618145	0.000000	2747.671631	0.006951	0.000671	0.000131	0.016186	0.000000	291.897858	0.000932	0.000087	0.000131	0.002014	0.000000	39.007908	0.000053	6.693282	0.000131	0.000016	0.000000	243.946564	0.001931	0.000165	0.000131	0.009834	0.000000	6.622446	0.000079	12.769079	0.000131	0.000364
08/17/2002-12:00:00	1829.556763	45.133701	1729.449829	58.637802	0.000000	2748.082031	0.006951	0.000677	0.000131	0.016209	0.000000	291.918884	0.000932	0.000087	0.000131	0.002017	0.000000	39.055244	0.000053	6.692817	0.000131	0.000015	0.000000	243.990860	0.001932	0.000167	0.000131	0.009860	0.000000	6.622984	0.000079	12.768183	0.000131	0.000364
08/17/2002-15:00:00	1829.882568	45.139355	1729.947510	58.654572	0.000000	2748.622559	0.006941	0.000678	0.000130	0.016165	0.000000	291.946289	0.000931	0.000088	0.000130	0.002012	0.000000	39.116234	0.000053	6.692354	0.000130	0.000015	0.000000	244.031052	0.001930	0.000168	0.000130	0.009842	0.000000	6.623523	0.000079	12.767288	0.000130	0.000364
08/17/2002-18:00:00	1829.658447	45.128189	1730.264282	58.665268	0.000000	2749.427002	0.006935	0.000687	0.000130	0.016059	0.000000	291.987183	0.000930	0.000089	0.000130	0.001999	0.000000	39.203030	0.000053	6.691887	0.000130	0.000015	0.000000	244.072495	0.001928	0.000170	0.000130	0.009784	0.000000	6.624064	0.000079	12.766390	0.000130	0.000361
08/17/2002-21:00:00	1828.736816	45.095684	1730.354614	58.668221	0.000000	2750.567383	0.006929	0.000692	0.000130	0.015963	0.000000	292.044678	0.000930	0.000090	0.000130	0.001988	0.000000	39.318905	0.000053	6.691426	0.000130	0.000016	0.000000	244.120636	0.001926	0.000171	0.000130	0.009730	0.000000	6.624604	0.000079	12.765495	0.000130	0.000359
08/18/2002-00:00:00	1827.450073	45.051991	1730.325073	58.667179	0.000000	2751.878906	0.006928	0.000696	0.000130	0.015954	0.000000	292.110931	0.000929	0.000090	0.000130	0.001986	0.000000	39.440548	0.000053	6.690969	0.000130	0.000016	0.000000	244.177887	0.001927	0.000172	0.000130	0.009729	0.000000	6.625147	0.000079	12.764600	0.000130	0.000359
08/18/2002-03:00:00	1826.644531	45.023041	1730.451782	58.671398	0.000000	2752.960205	0.006931	0.000704	0.000130	0.015989	0.000000	292.165527	0.000930	0.000091	0.000130	0.001990	0.000000	39.549393	0.000053	6.690502	0.000130	0.000017	0.000000	244.240067	0.001929	0.000175	0.000130	0.009759	0.000000	6.625687	0.000079	12.763704	0.000130	0.000360
08/18/2002-06:00:00	1826.624878	45.018120	1730.833252	58.684315	0.000000	2753.661133	0.006933	0.000709	0.000130	0.016018	0.000000	292.201141	0.000930	0.000092	0.000130	0.001994	0.000000	39.621387	0.000053	6.690039	0.000130	0.000017	0.000000	244.300568	0.001931	0.000176	0.000130	0.009789	0.000000	6.626225	0.000079	12.762810	0.000130	0.000361
08/18/2002-09:00:00	1827.097168	45.028290	1731.376831	58.702690	0.000000	2754.128662	0.006934	0.000713	0.000130	0.016044	0.000000	292.224976	0.000930	0.000093	0.000130	0.001997	0.000000	39.672005	0.000053	6.689578	0.000130	0.000017	0.000000	244.353653	0.001934	0.000177	0.000130	0.009818	0.000000	6.626760	0.000079	12.761916	0.000130	0.000362
08/18/2002-12:00:00	1827.653809	45.041035	1731.947876	58.721951	0.000000	2754.556641	0.006934	0.000721	0.000130	0.016068	0.000000	292.246857	0.000930	0.000094	0.000130	0.002000	0.000000	39.720661	0.000053	6.689115	0.000130	0.000016	0.000000	244.399002	0.001935	0.000179	0.000130	0.009845	0.000000	6.627294	0.000079	12.761026	0.000130	0.000363
08/18/2002-15:00:00	1827.948486	45.045826	1732.433594	58.738338	0.000000	2755.114258	0.006924	0.000727	0.000130	0.016025	0.000000	292.275146	0.000929	0.000094	0.000130	0.001995	0.000000	39.782738	0.000053	6.688655	0.000130	0.000016	0.000000	244.440491	0.001933	0.000181	0.000130	0.009827	0.000000	6.627829	0.000079	12.760129	0.000130	0.000362
08/18/2002-18:00:00	1827.702148	45.033997	1732.741821	58.748737	0.000000	2755.932861	0.006918	0.000729	0.000130	0.015921	0.000000	292.316589	0.000928	0.000095	0.000130	0.001982	0.000000	39.870113	0.000053	6.688192	0.000130	0.000016	0.000000	244.483856	0.001931	0.000182	0.000130	0.009770	0.000000	6.628368	0.000079	12.759240	0.000130	0.000360
08/18/2002-21:00:00	1826.772949	45.001289	1732.826904	58.751560	0.000000	2757.078369	0.006913	0.000738	0.000130	0.015828	0.000000	292.374451	0.000928	0.000096	0.000130	0.001971	0.000000	39.985474	0.000053	6.687735	0.000130	0.000016	0.000000	244.534073	0.001929	0.000184	0.000130	0.009717	0.000000	6.628905	0.000079	12.758351	0.000130	0.000358
08/19/2002-00:00:00	1825.490356	44.957733	1732.795288	58.750420	0.000000	2758.393066	0.006911	0.000744	0.000130	0.015820	0.000000	292.440857	0.000928	0.000097	0.000130	0.001970	0.000000	40.106358	0.000053	6.687271	0.000130	0.000017	0.000000	244.593536	0.001930	0.000186	0.000130	0.009717	0.000000	6.629443	0.000079	12.757461	0.000130	0.000358
08/19/2002-03:00:00	1824.688843	44.928932	1732.920166	58.754608	0.000000	2759.472656	0.006914	0.000748	0.000130	0.015855	0.000000	292.495392	0.000928	0.000097	0.000130	0.001974	0.000000	40.214443	0.000053	6.686813	0.000130	0.000017	0.000000	244.657974	0.001932	0.000187	0.000130	0.009748	0.000000	6.629977	0.000079	12.756577	0.000130	0.000359
08/19/2002-06:00:00	1824.670288	44.924099	1733.302002	58.767494	0.000000	2760.176025	0.006916	0.000752	0.000130	0.015884	0.000000	292.531067	0.000928	0.000098	0.000130	0.001977	0.000000	40.285812	0.000053	6.686354	0.000130	0.000017	0.000000	244.720474	0.001934	0.000189	0.000130	0.009778	0.000000	6.630514	0.000079	12.755680	0.000130	0.000360
08/19/2002-09:00:00	1825.143311	44.934296	1733.844238	58.785801	0.000000	2760.643066	0.006918	0.000762	0.000130	0.015910	0.000000	292.554810	0.000929	0.000099	0.000130	0.001980	0.000000	40.335907	0.000053	6.685895	0.000130	0.000017	0.000000	244.775162	0.001936	0.000191	0.000130	0.009807	0.000000	6.631045	0.000079	12.754798	0.000130	0.000360
08/19/2002-12:00:00	1825.709351	44.947353	1734.416504	58.805126	0.000000	2761.069580	0.006918	0.000766	0.000130	0.015934	0.000000	292.576660	0.000929	0.000100	0.000130	0.001983	0.000000	40.383778	0.000053	6.685435	0.000130	0.000017	0.000000	244.821625	0.001938	0.000192	0.000130	0.009834	0.000000	6.631576	0.000079	12.753911	0.000130	0.000361
08/19/2002-15:00:00	1826.089233	44.954754	1734.928467	58.822441	0.000000	2761.587891	0.006907	0.000774	0.000130	0.015894	0.000000	292.603058	0.000927	0.000101	0.000130	0.001979	0.000000	40.441727	0.000053	6.684975	0.000130	0.000016	0.000000	244.863480	0.001936	0.000195	0.000130	0.009820	0.000000	6.632107	0.000079	12.753019	0.000130	0.000361
08/19/2002-18:00:00	1826.110107	44.951130	1735.322998	58.835751	0.000000	2762.280029	0.006903	0.000779	0.000129	0.015799	0.000000	292.638000	0.000927	0.000102	0.000129	0.001967	0.000000	40.516834	0.000053	6.684516	0.000129	0.000016	0.000000	244.905106	0.001934	0.000196	0.000129	0.009768	0.000000	6.632640	0.000079	12.752135	0.000129	0.000359
08/19/2002-21:00:00	1825.715454	44.934765	1735.579956	58.844402	0.000000	2763.172607	0.006899	0.000784	0.000129	0.015714	0.000000	292.683350	0.000926	0.000102	0.000129	0.001957	0.000000	40.610817	0.000053	6.684056	0.000129	0.000016	0.000000	244.950317	0.001934	0.000198	0.000129	0.009721	0.000000	6.633173	0.000079	12.751254	0.000129	0.000357
08/20/2002-00:00:00	1825.113525	44.912132	1735.770142	58.850761	0.000117	2764.161865	0.006900	0.000788	0.000129	0.015737	0.000008	292.733307	0.000926	0.000103	0.000129	0.001960	0.000002	40.713192	0.000053	6.683599	0.000129	0.000017	0.000009	245.000778	0.001935	0.000199	0.000129	0.009741	0.000001	6.633706	0.000079	12.750367	0.000129	0.000358
08/20/2002-03:00:00	1824.781738	44.897709	1736.047485	58.860111	0.000411	2765.024170	0.006903	0.000798	0.000129	0.015769	0.000022	292.776764	0.000927	0.000104	0.000129	0.001963	0.000011	40.801903	0.000053	6.683145	0.000129	0.000017	0.000015	245.054260	0.001937	0.000201	0.000129	0.009769	0.000001	6.634241	0.000079	12.749484	0.000129	0.000359
08/20/2002-06:00:00	1824.924683	44.897835	1736.480835	58.874744	0.013399	2765.653809	0.006928	0.000817	0.000129	0.015799	0.000758	292.808899	0.000930	0.000107	0.000129	0.001967	0.000602	40.868069	0.000054	6.682687	0.000129	0.000017	0.000203	245.106750	0.001944	0.000206	0.000129	0.009798	0.000013	6.634818	0.000079	12.748598	0.000129	0.000359
08/20/2002-09:00:00	1825.397095	44.908054	1737.021362	58.893028	0.097920	2766.079590	0.007056	0.000865	0.000129	0.015848	0.005549	292.830780	0.000945	0.000112	0.000129	0.001973	0.004817	40.916752	0.000056	6.682226	0.000129	0.000017	0.000723	245.155319	0.001972	0.000217	0.000129	0.009837	0.000046	6.635487	0.000080	12.747717	0.000129	0.000361
08/20/2002-12:00:00	1825.930176	44.920120	1737.582886	58.911980	0.200813	2766.496582	0.007494	0.001022	0.000129	0.015955	0.011525	292.853119	0.000993	0.000128	0.000129	0.001987	0.009614	40.963997	0.000067	6.681777	0.000129	0.000018	0.002004	245.201233	0.002064	0.000250	0.000129	0.009909	0.000129	6.636360	0.000082	12.746837	0.000129	0.000363
08/20/2002-15:00:00	1826.281616	44.926662	1738.084106	58.928898	0.310440	2766.984619	0.007967	0.001250	0.000129	0.016068	0.017554	292.878998	0.001044	0.000151	0.000129	0.002000	0.014663	41.019886	0.000080	6.681329	0.000129	0.000018	0.003054	245.243912	0.002160	0.000297	0.000129	0.009983	0.000196	6.637207	0.000085	12.745956	0.000129	0.000366
08/20/2002-18:00:00	1826.285767	44.922512	1738.471680	58.942001	0.400423	2767.573975	0.007750	0.001252	0.000129	0.015972	0.022187	292.908661	0.001019	0.000151	0.000129	0.001988	0.019304	41.090580	0.000076	6.680882	0.000129	0.000018	0.002618	245.282700	0.002118	0.000299	0.000129	0.009936	0.000168	6.637802	0.000083	12.745075	0.000129	0.000364
08/20/2002-21:00:00	1825.890259	44.906155	1738.727051	58.950623	0.374692	2768.451660	0.007470	0.001181	0.000129	0.015900	0.019548	292.952667	0.000988	0.000144	0.000129	0.001980	0.017172	41.183823	0.000070	6.680429	0.000129	0.000018	0.001672	245.325150	0.002062	0.000285	0.000129	0.009901	0.000107	6.638374	0.000082	12.744200	0.000129	0.000363
08/21/2002-00:00:00	1825.297607	44.883850	1738.917969	58.957016	0.314138	2769.494629	0.007300	0.001105	0.000129	0.015874	0.016748	293.004456	0.000969	0.000136	0.000129	0.001977	0.014977	41.288033	0.000065	6.679979	0.000129	0.000018	0.000901	245.373291	0.002029	0.000270	0.000129	0.009893	0.000058	6.638935	0.000081	12.743318	0.000129	0.000362
08/21/2002-03:00:00	1824.988037	44.870117	1739.202148	58.966564	0.224035	2770.435547	0.007303	0.001080	0.000129	0.015906	0.012640	293.051544	0.000970	0.000134	0.000129	0.001980	0.011540	41.379375	0.000065	6.679527	0.000129	0.000018	0.000492	245.425583	0.002031	0.000266	0.000129	0.009919	0.000027	6.639482	0.000081	12.742445	0.000129	0.000363
08/21/2002-06:00:00	1825.166870	44.871349	1739.646362	58.981548	0.173214	2771.102051	0.007295	0.001073	0.000129	0.015933	0.009868	293.085388	0.000969	0.000134	0.000129	0.001983	0.009033	41.446861	0.000065	6.679073	0.000129	0.000019	0.000383	245.476227	0.002031	0.000265	0.000129	0.009946	0.000018	6.640008	0.000081	12.741565	0.000129	0.000364
08/21/2002-09:00:00	1825.682739	44.882927	1740.200439	59.000301	0.094816	2771.635010	0.007290	0.001070	0.000129	0.015955	0.005421	293.113007	0.000969	0.000134	0.000129	0.001986	0.004885	41.501503	0.000065	6.678627	0.000129	0.000018	0.000194	245.521118	0.002031	0.000265	0.000129	0.009971	0.000011	6.640530	0.000081	12.740689	0.000129	0.000365
08/21/2002-12:00:00	1826.260864	44.896389	1740.775879	59.019772	0.041679	2772.114746	0.007274	0.001069	0.000129	0.015984	0.002249	293.137970	0.000967	0.000134	0.000129	0.001989	0.002097	41.553253	0.000064	6.678174	0.000129	0.000019	0.000049	245.560638	0.002030	0.000265	0.000129	0.009994	0.000003	6.641052	0.000081	12.739819	0.000129	0.000366
08/21/2002-15:00:00	1826.673096	44.904762	1741.296265	59.037315	0.023738	2772.642334	0.007066	0.001018	0.000129	0.015932	0.001167	293.164886	0.000945	0.000129	0.000129	0.001983	0.001152	41.611961	0.000059	6.677720	0.000129	0.000019	0.000015	245.596771	0.001987	0.000255	0.000129	0.009970	0.000000	6.641577	0.000080	12.738935	0.000129	0.000365
08/21/2002-18:00:00	1826.766724	44.903381	1741.712158	59.051357	0.026336	2773.303223	0.006897	0.000939	0.000129	0.015800	0.001304	293.198334	0.000927	0.000122	0.000129	0.001967	0.001284	41.684555	0.000054	6.677259	0.000129	0.000018	0.000014	245.633667	0.001949	0.000238	0.000129	0.009894	0.000000	6.642109	0.000079	12.738040	0.000129	0.000362
08/21/2002-21:00:00	1826.496094	44.890930	1742.007935	59.061317	0.029523	2774.139893	0.006888	0.000916	0.000128	0.015713	0.001473	293.240570	0.000925	0.000120	0.000128	0.001957	0.001447	41.773190	0.000054	6.676803	0.000128	0.000018	0.000014	245.674774	0.001946	0.000233	0.000128	0.009844	0.000000	6.642642	0.000079	12.737155	0.000128	0.000360
08/22/2002-00:00:00	1826.052734	44.873142	1742.246582	59.069355	0.032983	2775.057861	0.006886	0.000933	0.000128	0.015707	0.001655	293.286865	0.000925	0.000122	0.000128	0.001956	0.001623	41.868595	0.000054	6.676343	0.000128	0.000019	0.000013	245.721588	0.001947	0.000237	0.000128	0.009846	0.000000	6.643173	0.000079	12.736268	0.000128	0.000360
08/22/2002-03:00:00	1825.894653	44.864079	1742.578125	59.080551	0.035006	2775.837646	0.006890	0.000958	0.000128	0.015736	0.001799	293.326202	0.000926	0.000125	0.000128	0.001959	0.001762	41.949654	0.000054	6.675884	0.000128	0.000019	0.000012	245.771286	0.001949	0.000243	0.000128	0.009871	0.000000	6.643704	0.000079	12.735380	0.000128	0.000361
08/22/2002-06:00:00	1826.222778	44.869923	1743.070435	59.097191	0.009799	2776.411133	0.006891	0.000987	0.000128	0.015761	0.000436	293.355499	0.000926	0.000129	0.000128	0.001962	0.000454	42.009697	0.000054	6.675429	0.000128	0.000019	0.000011	245.818161	0.001951	0.000249	0.000128	0.009897	0.000000	6.644232	0.000079	12.734498	0.000128	0.000362
08/22/2002-09:00:00	1826.878296	44.885754	1743.669922	59.117474	0.006572	2776.807129	0.006893	0.001020	0.000128	0.015785	0.000283	293.375671	0.000926	0.000133	0.000128	0.001965	0.000284	42.054935	0.000054	6.674973	0.000128	0.000019	0.000004	245.857941	0.001953	0.000257	0.000128	0.009922	0.000000	6.644758	0.000079	12.733612	0.000128	0.000363
08/22/2002-12:00:00	1827.592041	44.903362	1744.288818	59.138367	0.000000	2777.179199	0.006893	0.001052	0.000128	0.015806	0.000000	293.394531	0.000926	0.000137	0.000128	0.001968	0.000000	42.099380	0.000054	6.674515	0.000128	0.000019	0.000000	245.890762	0.001954	0.000264	0.000128	0.009944	0.000000	6.645285	0.000079	12.732731	0.000128	0.000364
08/22/2002-15:00:00	1828.125488	44.915493	1744.848267	59.157310	0.000000	2777.636230	0.006883	0.001089	0.000128	0.015769	0.000000	293.417694	0.000925	0.000141	0.000128	0.001964	0.000000	42.153072	0.000054	6.674057	0.000128	0.000019	0.000000	245.919907	0.001951	0.000276	0.000128	0.009928	0.000000	6.645808	0.000079	12.731849	0.000128	0.000363
08/22/2002-18:00:00	1828.303101	44.916752	1745.291138	59.172237	0.000000	2778.262451	0.006879	0.001137	0.000128	0.015681	0.000000	293.449432	0.000925	0.000147	0.000128	0.001953	0.000000	42.223377	0.000054	6.673602	0.000128	0.000019	0.000000	245.950226	0.001950	0.000296	0.000128	0.009877	0.000000	6.646335	0.000079	12.730960	0.000128	0.000361
08/22/2002-21:00:00	1828.059082	44.905079	1745.594849	59.182468	0.000000	2779.092529	0.006875	0.001187	0.000128	0.015601	0.000000	293.491211	0.000924	0.000154	0.000128	0.001944	0.000000	42.312298	0.000054	6.673142	0.000128	0.000019	0.000000	245.985977	0.001949	0.000317	0.000128	0.009830	0.000000	6.646863	0.000079	12.730082	0.000128	0.000360
08/23/2002-00:00:00	1827.601440	44.886883	1745.826782	59.190296	0.000000	2780.025879	0.006874	0.001238	0.000128	0.015597	0.000000	293.538208	0.000924	0.000160	0.000128	0.001943	0.000000	42.409435	0.000055	6.672686	0.000128	0.000020	0.000000	246.028839	0.001950	0.000339	0.000128	0.009831	0.000000	6.647388	0.000079	12.729198	0.000128	0.000360
08/23/2002-03:00:00	1827.389526	44.876225	1746.139893	59.200844	0.000000	2780.838867	0.006877	0.001287	0.000128	0.015626	0.000000	293.579315	0.000924	0.000166	0.000128	0.001946	0.000000	42.493565	0.000055	6.672231	0.000128	0.000020	0.000000	246.076447	0.001952	0.000361	0.000128	0.009856	0.000000	6.647915	0.000079	12.728321	0.000128	0.000361
08/23/2002-06:00:00	1827.612183	44.878883	1746.597168	59.216305	0.000000	2781.439697	0.006879	0.001339	0.000128	0.015652	0.000000	293.609680	0.000925	0.000173	0.000128	0.001949	0.000000	42.557125	0.000055	6.671775	0.000128	0.000020	0.000000	246.123184	0.001953	0.000384	0.000128	0.009881	0.000000	6.648438	0.000079	12.727438	0.000128	0.000361
08/23/2002-09:00:00	1828.142944	44.890877	1747.154419	59.235153	0.000000	2781.896240	0.006880	0.001393	0.000128	0.015675	0.000000	293.632782	0.000925	0.000180	0.000128	0.001952	0.000000	42.607437	0.000055	6.671319	0.000128	0.000020	0.000000	246.164841	0.001955	0.000408	0.000128	0.009906	0.000000	6.648961	0.000079	12.726567	0.000128	0.000362
08/23/2002-12:00:00	1828.722778	44.904423	1747.729004	59.254539	0.000000	2782.326660	0.006881	0.001439	0.000128	0.015698	0.000000	293.654694	0.000925	0.000186	0.000128	0.001955	0.000000	42.656799	0.000055	6.670858	0.000128	0.000020	0.000000	246.201508	0.001957	0.000431	0.000128	0.009929	0.000000	6.649480	0.000079	12.725689	0.000128	0.000363
08/23/2002-15:00:00	1829.082886	44.911282	1748.230347	59.271488	0.000000	2782.866455	0.006871	0.001490	0.000128	0.015663	0.000000	293.681946	0.000924	0.000192	0.000128	0.001951	0.000000	42.717072	0.000055	6.670405	0.000128	0.000020	0.000000	246.236206	0.001954	0.000454	0.000128	0.009913	0.000000	6.650002	0.000079	12.724796	0.000128	0.000362
08/23/2002-18:00:00	1829.003418	44.904659	1748.587524	59.283562	0.000000	2783.618408	0.006867	0.001541	0.000128	0.015580	0.000000	293.719971	0.000923	0.000199	0.000128	0.001941	0.000000	42.797382	0.000055	6.669949	0.000128	0.000020	0.000000	246.274536	0.001953	0.000478	0.000128	0.009866	0.000000	6.650523	0.000079	12.723927	0.000128	0.000361
08/23/2002-21:00:00	1828.390015	44.881741	1748.767578	59.289589	0.000000	2784.627686	0.006864	0.001588	0.000128	0.015506	0.000000	293.770813	0.000923	0.000205	0.000128	0.001932	0.000000	42.900803	0.000055	6.669493	0.000128	0.000020	0.000000	246.320984	0.001953	0.000502	0.000128	0.009823	0.000000	6.651044	0.000079	12.723055	0.000128	0.000359
08/24/2002-00:00:00	1827.504639	44.850590	1748.857178	59.292564	0.000000	2785.763672	0.006863	0.001639	0.000127	0.015500	0.000000	293.827911	0.000923	0.000212	0.000127	0.001931	0.000000	43.012779	0.000055	6.669037	0.000127	0.000021	0.000000	246.377335	0.001954	0.000527	0.000127	0.009823	0.000000	6.651567	0.000079	12.722172	0.000127	0.000359
08/24/2002-03:00:00	1826.952637	44.829647	1749.056763	59.299259	0.000000	2786.738770	0.006866	0.001692	0.000127	0.015530	0.000000	293.876862	0.000923	0.000219	0.000127	0.001935	0.000000	43.108845	0.000055	6.668583	0.000127	0.000021	0.000000	246.439972	0.001956	0.000553	0.000127	0.009851	0.000000	6.652089	0.000079	12.721294	0.000127	0.000360
08/24/2002-06:00:00	1826.975708	44.826229	1749.446167	59.312424	0.000000	2787.433594	0.006868	0.001739	0.000127	0.015557	0.000000	293.912018	0.000923	0.000225	0.000127	0.001938	0.000000	43.177647	0.000055	6.668123	0.000127	0.000021	0.000000	246.501892	0.001958	0.000577	0.000127	0.009878	0.000000	6.652608	0.000079	12.720428	0.000127	0.000361
08/24/2002-09:00:00	1827.388428	44.834713	1749.964478	59.329937	0.000000	2787.940674	0.006870	0.001789	0.000127	0.015580	0.000000	293.937744	0.000924	0.000231	0.000127	0.001941	0.000000	43.229660	0.000055	6.667669	0.000127	0.000020	0.000000	246.557846	0.001960	0.000603	0.000127	0.009905	0.000000	6.653128	0.000079	12.719551	0.000127	0.000361
08/24/2002-12:00:00	1827.867065	44.845196	1750.504150	59.348183	0.000000	2788.417969	0.006870	0.001844	0.000127	0.015602	0.000000	293.962006	0.000924	0.000238	0.000127	0.001944	0.000000	43.280323	0.000055	6.667212	0.000127	0.000020	0.000000	246.607285	0.001962	0.000631	0.000127	0.009931	0.000000	6.653644	0.000079	12.718674	0.000127	0.000362
08/24/2002-15:00:00	1828.088501	44.847836	1750.958862	59.363522	0.000000	2789.020508	0.006861	0.001890	0.000127	0.015561	0.000000	293.992462	0.000923	0.000244	0.000127	0.001939	0.000000	43.343906	0.000055	6.666756	0.000127	0.000020	0.000000	246.654160	0.001960	0.000656	0.000127	0.009913	0.000000	6.654159	0.000079	12.717807	0.000127	0.000362
08/24/2002-18:00:00	1827.785767	44.834442	1751.240234	59.373013	0.000000	2789.877197	0.006857	0.001943	0.000127	0.015465	0.000000	294.035614	0.000922	0.000251	0.000127	0.001927	0.000000	43.431545	0.000055	6.666303	0.000127	0.000019	0.000000	246.704453	0.001959	0.000683	0.000127	0.009859	0.000000	6.654678	0.000079	12.716934	0.000127	0.000359
08/24/2002-21:00:00	1826.836304	44.801399	1751.307373	59.375229	0.000000	2791.044434	0.006854	0.001993	0.000127	0.015380	0.000000	294.094208	0.000922	0.000258	0.000127	0.001917	0.000000	43.544430	0.000055	6.665845	0.000127	0.000019	0.000000	246.763031	0.001959	0.000710	0.000127	0.009809	0.000000	6.655197	0.000079	12.716065	0.000127	0.000357
08/25/2002-00:00:00	1825.554321	44.758175	1751.263916	59.373684	0.000000	2792.369141	0.006854	0.002046	0.000127	0.015374	0.000000	294.160858	0.000922	0.000265	0.000127	0.001916	0.000000	43.662086	0.000055	6.665392	0.000127	0.000020	0.000000	246.831650	0.001960	0.000738	0.000127	0.009811	0.000000	6.655716	0.000079	12.715192	0.000127	0.000357
08/25/2002-03:00:00	1824.668579	44.727085	1751.351196	59.376560	0.000000	2793.499756	0.006857	0.002102	0.000127	0.015406	0.000000	294.217743	0.000922	0.000272	0.000127	0.001919	0.000000	43.769276	0.000055	6.664933	0.000127	0.000020	0.000000	246.905945	0.001962	0.000769	0.000127	0.009841	0.000000	6.656232	0.000079	12.714318	0.000127	0.000358
08/25/2002-06:00:00	1824.466309	44.716808	1751.664185	59.387112	0.000000	2794.300781	0.006859	0.002153	0.000127	0.015433	0.000000	294.258057	0.000922	0.000279	0.000127	0.001923	0.000000	43.846081	0.000055	6.664483	0.000127	0.000019	0.000000	246.979050	0.001965	0.000797	0.000127	0.009871	0.000000	6.656750	0.000079	12.713454	0.000127	0.000359
08/25/2002-09:00:00	1824.719482	44.720421	1752.128296	59.402813	0.000000	2794.878418	0.006860	0.002212	0.000127	0.015457	0.000000	294.287506	0.000923	0.000287	0.000127	0.001926	0.000000	43.903061	0.000055	6.664027	0.000127	0.000019	0.000000	247.045258	0.001967	0.000830	0.000127	0.009900	0.000000	6.657263	0.000079	12.712584	0.000127	0.000360
08/25/2002-12:00:00	1825.068359	44.726990	1752.623779	59.419559	0.000000	2795.413330	0.006861	0.002268	0.000127	0.015479	0.000000	294.314667	0.000923	0.000294	0.000127	0.001928	0.000000	43.957596	0.000055	6.663570	0.000127	0.000019	0.000000	247.104050	0.001969	0.000862	0.000127	0.009927	0.000000	6.657775	0.000079	12.711714	0.000127	0.000361
08/25/2002-15:00:00	1825.290405	44.729607	1753.077637	59.434860	0.000000	2796.012451	0.006851	0.002320	0.000127	0.015442	0.000000	294.344818	0.000922	0.000301	0.000127	0.001924	0.000000	44.019512	0.000055	6.663115	0.000127	0.000018	0.000000	247.157928	0.001967	0.000893	0.000127	0.009914	0.000000	6.658289	0.000079	12.710842	0.000127	0.000360
08/25/2002-18:00:00	1825.283569	44.725315	1753.454346	59.447613	0.000000	2796.720703	0.006848	0.002381	0.000127	0.015355	0.000000	294.380554	0.000921	0.000309	0.000127	0.001914	0.000000	44.092785	0.000055	6.662661	0.000127	0.000018	0.000000	247.210297	0.001967	0.000927	0.000127	0.009867	0.000000	6.658802	0.000079	12.709982	0.000127	0.000358
08/25/2002-21:00:00	1825.035156	44.713631	1753.752808	59.457615	0.000000	2797.547119	0.006845	0.002433	0.000127	0.015280	0.000000	294.422333	0.000921	0.000316	0.000127	0.001905	0.000000	44.177269	0.000055	6.662204	0.000127	0.000018	0.000000	247.263718	0.001966	0.000958	0.000127	0.009826	0.000000	6.659314	0.000079	12.709116	0.000127	0.000357
08/26/2002-00:00:00	1824.674805	44.698544	1754.012329	59.466343	0.000015	2798.427002	0.006844	0.002487	0.000127	0.015290	0.000001	294.466583	0.000921	0.000323	0.000127	0.001906	0.000000	44.266510	0.000055	6.661749	0.000127	0.000018	0.000001	247.319321	0.001967	0.000991	0.000127	0.009840	0.000000	6.659826	0.000079	12.708249	0.000127	0.000357
08/26/2002-03:00:00	1824.468140	44.688175	1754.322876	59.476830	0.000230	2799.231689	0.006846	0.002545	0.000127	0.015316	0.000010	294.507141	0.000921	0.000331	0.000127	0.001909	0.000008	44.348221	0.000055	6.661296	0.000127	0.000018	0.000002	247.375641	0.001969	0.001027	0.000127	0.009867	0.000000	6.660337	0.000079	12.707384	0.000127	0.000358
08/26/2002-06:00:00	1824.551880	44.686657	1754.729614	59.490562	0.002214	2799.894287	0.006848	0.002601	0.000126	0.015341	0.000121	294.540680	0.000921	0.000338	0.000126	0.001912	0.000113	44.416515	0.000055	6.660841	0.000126	0.000018	0.000002	247.429977	0.001971	0.001064	0.000126	0.009892	0.000000	6.660846	0.000079	12.706526	0.000126	0.000359
08/26/2002-09:00:00	1824.859985	44.691944	1755.210205	59.506821	0.004053	2800.450684	0.006849	0.002660	0.000126	0.015364	0.000221	294.568665	0.000922	0.000346	0.000126	0.001915	0.000209	44.475384	0.000055	6.660387	0.000126	0.000018	0.000003	247.479691	0.001973	0.001101	0.000126	0.009917	0.000000	6.661354	0.000079	12.705665	0.000126	0.000359
08/26/2002-12:00:00	1825.204224	44.698368	1755.703003	59.523457	0.006214	2800.990723	0.006850	0.002685	0.000126	0.015385	0.000336	294.595978	0.000922	0.000349	0.000126	0.001918	0.000320	44.533638	0.000055	6.659935	0.000126	0.000018	0.000003	247.525223	0.001974	0.001118	0.000126	0.009941	0.000000	6.661859	0.000079	12.704806	0.000126	0.000360
08/26/2002-15:00:00	1825.375000	44.699490	1756.138306	59.538189	0.008658	2801.614502	0.006844	0.002701	0.000126	0.015389	0.000465	294.627563	0.000921	0.000351	0.000126	0.001918	0.000445	44.600708	0.000055	6.659479	0.000126	0.000018	0.000003	247.568726	0.001974	0.001126	0.000126	0.009951	0.000000	6.662363	0.000079	12.703944	0.000126	0.000361
08/26/2002-18:00:00	1825.219971	44.690701	1756.464844	59.549194	0.011622	2802.394531	0.006840	0.002703	0.000126	0.015352	0.000622	294.666901	0.000920	0.000351	0.000126	0.001914	0.000597	44.682850	0.000055	6.659027	0.000126	0.000018	0.000003	247.613663	0.001973	0.001126	0.000126	0.009934	0.000000	6.662864	0.000079	12.703086	0.000126	0.000360
08/26/2002-21:00:00	1824.704346	44.670910	1756.671753	59.556194	0.015157	2803.349365	0.006839	0.002702	0.000127	0.015323	0.000810	294.714813	0.000920	0.000351	0.000127	0.001910	0.000779	44.780941	0.000055	6.658563	0.000127	0.000018	0.000003	247.663025	0.001974	0.001124	0.000127	0.009921	0.000000	6.663399	0.000079	12.702198	0.000127	0.000359
08/27/2002-00:00:00	1824.021606	44.646000	1756.822266	59.561218	0.018917	2804.385254	0.006838	0.002701	0.000128	0.015327	0.001010	294.766907	0.000920	0.000350	0.000128	0.001911	0.000973	44.885494	0.000055	6.658117	0.000128	0.000018	0.000001	247.718124	0.001975	0.001122	0.000128	0.009928	0.000000	6.663890	0.000079	12.701353	0.000128	0.000359
08/27/2002-03:00:00	1823.671143	44.631233	1757.083130	59.570011	0.021742	2805.257080	0.006842	0.002701	0.000128	0.015351	0.001166	294.810791	0.000921	0.000350	0.000128	0.001914	0.001125	44.973557	0.000055	6.657667	0.000128	0.000018	0.000000	247.775879	0.001977	0.001120	0.000128	0.009952	0.000000	6.664379	0.000079	12.700513	0.000128	0.000360
08/27/2002-06:00:00	1823.876343	44.633465	1757.530029	59.585049	0.005291	2805.880371	0.006842	0.002697	0.000128	0.015370	0.000250	294.842346	0.000921	0.000349	0.000128	0.001916	0.000249	45.036903	0.000055	6.657222	0.000128	0.000018	0.000000	247.830566	0.001979	0.001117	0.000128	0.009976	0.000000	6.664867	0.000079	12.699668	0.000128	0.000361
08/27/2002-09:00:00	1824.451904	44.646919	1758.098511	59.604290	0.003852	2806.310547	0.006844	0.002697	0.000127	0.015387	0.000176	294.864197	0.000921	0.000349	0.000127	0.001918	0.000174	45.083881	0.000055	6.656775	0.000127	0.000018	0.000000	247.877518	0.001980	0.001115	0.000127	0.009998	0.000000	6.665354	0.000079	12.698827	0.000127	0.000362
08/27/2002-12:00:00	1825.085449	44.662178	1758.686768	59.624222	0.000000	2806.718994	0.006845	0.002691	0.000127	0.015402	0.000000	294.884888	0.000921	0.000348	0.000127	0.001920	0.000000	45.130241	0.000055	6.656331	0.000127	0.000018	0.000000	247.917145	0.001982	0.001112	0.000127	0.010019	0.000000	6.665839	0.000079	12.697983	0.000127	0.000362
08/27/2002-15:00:00	1825.447388	44.669159	1759.184082	59.641037	0.000000	2807.256836	0.006834	0.002687	0.000127	0.015357	0.000000	294.911865	0.000920	0.000347	0.000127	0.001914	0.000000	45.190140	0.000055	6.655883	0.000127	0.000018	0.000000	247.953720	0.001979	0.001108	0.000127	0.009997	0.000000	6.666326	0.000079	12.697139	0.000127	0.000361
08/27/2002-18:00:00	1825.227295	44.658371	1759.487793	59.651257	0.000000	2808.076416	0.006830	0.002680	0.000127	0.015256	0.000000	294.953308	0.000919	0.000346	0.000127	0.001902	0.000000	45.277035	0.000055	6.655438	0.000127	0.000018	0.000000	247.993042	0.001978	0.001104	0.000127	0.009937	0.000000	6.666813	0.000079	12.696294	0.000127	0.000359
08/27/2002-21:00:00	1824.251709	44.624599	1759.540039	59.652973	0.000000	2809.261475	0.006827	0.002674	0.000127	0.015165	0.000000	295.012695	0.000919	0.000345	0.000127	0.001891	0.000000	45.393551	0.000055	6.654993	0.000127	0.000018	0.000000	248.041000	0.001977	0.001098	0.000127	0.009881	0.000000	6.667306	0.000079	12.695460	0.000127	0.000357
08/28/2002-00:00:00	1822.871582	44.578465	1759.455811	59.650101	0.000000	2810.640137	0.006827	0.002672	0.000127	0.015158	0.000000	295.081909	0.000919	0.000345	0.000127	0.001890	0.000000	45.516190	0.000055	6.654547	0.000127	0.000019	0.000000	248.099777	0.001978	0.001096	0.000127	0.009880	0.000000	6.667795	0.000079	12.694615	0.000127	0.000357
08/28/2002-03:00:00	1821.992310	44.547619	1759.539307	59.652821	0.000000	2811.772705	0.006830	0.002667	0.000127	0.015185	0.000000	295.138885	0.000919	0.000344	0.000127	0.001893	0.000000	45.625763	0.000056	6.654104	0.000127	0.000019	0.000000	248.165131	0.001980	0.001092	0.000127	0.009906	0.000000	6.668285	0.000079	12.693779	0.000127	0.000358
08/28/2002-06:00:00	1821.925537	44.541573	1759.893433	59.664757	0.000000	2812.510742	0.006831	0.002664	0.000127	0.015206	0.000000	295.176086	0.000919	0.000343	0.000127	0.001895	0.000000	45.698601	0.000056	6.653653	0.000127	0.000019	0.000000	248.229218	0.001982	0.001090	0.000127	0.009932	0.000000	6.668774	0.000079	12.692931	0.000127	0.000358
08/28/2002-09:00:00	1822.369263	44.551064	1760.416870	59.682476	0.000000	2813.002441	0.006833	0.002659	0.000127	0.015225	0.000000	295.200989	0.000920	0.000343	0.000127	0.001897	0.000000	45.749256	0.000056	6.653210	0.000127	0.000018	0.000000	248.285873	0.001984	0.001086	0.000127	0.009958	0.000000	6.669260	0.000079	12.692092	0.000127	0.000359
08/28/2002-12:00:00	1822.890747	44.562912	1760.966919	59.701080	0.000000	2813.457520	0.006833	0.002661	0.000127	0.015242	0.000000	295.224152	0.000920	0.000343	0.000127	0.001899	0.000000	45.798279	0.000056	6.652765	0.000127	0.000018	0.000000	248.334549	0.001986	0.001085	0.000127	0.009981	0.000000	6.669747	0.000079	12.691257	0.000127	0.000360
08/28/2002-15:00:00	1823.061523	44.564075	1761.399292	59.715691	0.000000	2814.086914	0.006824	0.002655	0.000127	0.015194	0.000000	295.255890	0.000919	0.000342	0.000127	0.001894	0.000000	45.864872	0.000056	6.652321	0.000127	0.000018	0.000000	248.380508	0.001984	0.001083	0.000127	0.009959	0.000000	6.670233	0.000079	12.690409	0.000127	0.000359
08/28/2002-18:00:00	1822.443237	44.541199	1761.567871	59.721375	0.000000	2815.097656	0.006820	0.002656	0.000127	0.015082	0.000000	295.306641	0.000918	0.000342	0.000127	0.001880	0.000000	45.967949	0.000056	6.651878	0.000127	0.000018	0.000000	248.430756	0.001983	0.001083	0.000127	0.009892	0.000000	6.670722	0.000079	12.689566	0.000127	0.000356
08/28/2002-21:00:00	1820.746582	44.485474	1761.376221	59.714775	0.000000	2816.629883	0.006817	0.002659	0.000127	0.014984	0.000000	295.383453	0.000918	0.000342	0.000127	0.001868	0.000000	46.097042	0.000056	6.651432	0.000127	0.000018	0.000000	248.492279	0.001983	0.001084	0.000127	0.009831	0.000000	6.671215	0.000079	12.688730	0.000127	0.000354
08/29/2002-00:00:00	1818.454956	44.411610	1760.984009	59.701424	0.000000	2818.447998	0.006818	0.002656	0.000127	0.014981	0.000000	295.474670	0.000918	0.000341	0.000127	0.001867	0.000000	46.235950	0.000056	6.650993	0.000127	0.000018	0.000000	248.567200	0.001984	0.001083	0.000127	0.009833	0.000000	6.671703	0.000079	12.687892	0.000127	0.000354
08/29/2002-03:00:00	1816.907227	44.360428	1760.839111	59.696491	0.000000	2819.900146	0.006821	0.002664	0.000127	0.015012	0.000000	295.547699	0.000918	0.000342	0.000127	0.001870	0.000000	46.356136	0.000056	6.650547	0.000127	0.000018	0.000000	248.649216	0.001987	0.001087	0.000127	0.009863	0.000000	6.672194	0.000079	12.687053	0.000127	0.000354
08/29/2002-06:00:00	1816.519043	44.344570	1761.083374	59.704681	0.000000	2820.787842	0.006824	0.002670	0.000127	0.015036	0.000000	295.592346	0.000919	0.000343	0.000127	0.001873	0.000000	46.440559	0.000056	6.650101	0.000127	0.000018	0.000000	248.728867	0.001990	0.001090	0.000127	0.009893	0.000000	6.672685	0.000079	12.686214	0.000127	0.000355
08/29/2002-09:00:00	1816.812500	44.349464	1761.554810	59.720631	0.000000	2821.346191	0.006825	0.002668	0.000127	0.015055	0.000000	295.620605	0.000919	0.000342	0.000127	0.001875	0.000000	46.494942	0.000056	6.649660	0.000127	0.000017	0.000000	248.799271	0.001992	0.001090	0.000127	0.009922	0.000000	6.673171	0.000079	12.685373	0.000127	0.000356
08/29/2002-12:00:00	1817.231445	44.358177	1762.068481	59.738007	0.000000	2821.845215	0.006826	0.002679	0.000127	0.015074	0.000000	295.646088	0.000919	0.000344	0.000127	0.001877	0.000000	46.546116	0.000056	6.649218	0.000127	0.000017	0.000000	248.859726	0.001995	0.001096	0.000127	0.009949	0.000000	6.673658	0.000079	12.684534	0.000127	0.000357
08/29/2002-15:00:00	1817.409790	44.359589	1762.501953	59.752640	0.000000	2822.462646	0.006817	0.002676	0.000126	0.015030	0.000000	295.677460	0.000918	0.000343	0.000126	0.001872	0.000000	46.610310	0.000056	6.648770	0.000126	0.000016	0.000000	248.914444	0.001993	0.001096	0.000126	0.009932	0.000000	6.674145	0.000079	12.683698	0.000126	0.000356
08/29/2002-18:00:00	1817.111694	44.346497	1762.775391	59.761829	0.000000	2823.314941	0.006814	0.002677	0.000126	0.014929	0.000000	295.720184	0.000917	0.000343	0.000126	0.001860	0.000000	46.697453	0.000056	6.648331	0.000126	0.000016	0.000000	248.968704	0.001992	0.001097	0.000126	0.009874	0.000000	6.674634	0.000079	12.682862	0.000126	0.000353
08/29/2002-21:00:00	1816.243774	44.316021	1762.857422	59.764523	0.000000	2824.442139	0.006811	0.002678	0.000126	0.014842	0.000000	295.776978	0.000917	0.000343	0.000126	0.001850	0.000000	46.809025	0.000056	6.647887	0.000126	0.000016	0.000000	249.027222	0.001992	0.001098	0.000126	0.009824	0.000000	6.675124	0.000079	12.682022	0.000126	0.000351
08/30/2002-00:00:00	1815.090820	44.276852	1762.843140	59.763985	0.000000	2825.705811	0.006810	0.002677	0.000126	0.014838	0.000000	295.840607	0.000917	0.000343	0.000126	0.001849	0.000000	46.925343	0.000056	6.647445	0.000126	0.000017	0.000000	249.091934	0.001993	0.001098	0.000126	0.009828	0.000000	6.675613	0.000079	12.681192	0.000126	0.000351
08/30/2002-03:00:00	1814.358154	44.250526	1762.968750	59.768234	0.000000	2826.764893	0.006815	0.002684	0.000126	0.014866	0.000000	295.893738	0.000918	0.000344	0.000126	0.001852	0.000000	47.029751	0.000056	6.647001	0.000126	0.000017	0.000000	249.159515	0.001996	0.001101	0.000126	0.009856	0.000000	6.676103	0.000079	12.680358	0.000126	0.000352
08/30/2002-06:00:00	1814.327637	44.245575	1763.331543	59.780441	0.000000	2827.481689	0.006816	0.002685	0.000126	0.014888	0.000000	295.930084	0.000918	0.000344	0.000126	0.001854	0.000000	47.101486	0.000056	6.646558	0.000126	0.000017	0.000000	249.224030	0.001999	0.001103	0.000126	0.009883	0.000000	6.676590	0.000079	12.679520	0.000126	0.000353
08/30/2002-09:00:00	1814.751953	44.254444	1763.846191	59.797836	0.000000	2827.979980	0.006818	0.002692	0.000126	0.014907	0.000000	295.955353	0.000918	0.000344	0.000126	0.001857	0.000000	47.153622	0.000056	6.646119	0.000126	0.000016	0.000000	249.280518	0.002001	0.001107	0.000126	0.009910	0.000000	6.677076	0.000079	12.678688	0.000126	0.000354
08/30/2002-12:00:00	1815.262085	44.265968	1764.389648	59.816204	0.000000	2828.436279	0.006819	0.002692	0.000126	0.014925	0.000000	295.978699	0.000918	0.000344	0.000126	0.001859	0.000000	47.203800	0.000056	6.645678	0.000126	0.000016	0.000000	249.329071	0.002003	0.001108	0.000126	0.009935	0.000000	6.677561	0.000079	12.677852	0.000126	0.000354
08/30/2002-15:00:00	1815.594849	44.272064	1764.874268	59.832554	0.000000	2828.985840	0.006809	0.002697	0.000126	0.014888	0.000000	296.006470	0.000917	0.000345	0.000126	0.001854	0.000000	47.263779	0.000056	6.645235	0.000126	0.000016	0.000000	249.372681	0.002001	0.001111	0.000126	0.009920	0.000000	6.678047	0.000079	12.677016	0.000126	0.000354
08/30/2002-18:00:00	1815.585449	44.267727	1765.242554	59.844967	0.000000	2829.700684	0.006806	0.002693	0.000126	0.014800	0.000000	296.042480	0.000917	0.000344	0.000126	0.001844	0.000000	47.340298	0.000056	6.644793	0.000126	0.000016	0.000000	249.415604	0.002000	0.001110	0.000126	0.009869	0.000000	6.678535	0.000079	12.676183	0.000126	0.000352
08/30/2002-21:00:00	1815.185913	44.251575	1765.480103	59.852951	0.000000	2830.606689	0.006803	0.002694	0.000126	0.014723	0.000000	296.088287	0.000916	0.000344	0.000126	0.001835	0.000000	47.434666	0.000056	6.644353	0.000126	0.000016	0.000000	249.461441	0.002000	0.001111	0.000126	0.009824	0.000000	6.679023	0.000079	12.675344	0.000126	0.000350
08/31/2002-00:00:00	1814.598877	44.229679	1765.653564	59.858791	0.000000	2831.602051	0.006802	0.002695	0.000126	0.014721	0.000000	296.138245	0.000916	0.000344	0.000126	0.001834	0.000000	47.536823	0.000056	6.643910	0.000126	0.000016	0.000000	249.511673	0.002001	0.001112	0.000126	0.009829	0.000000	6.679511	0.000079	12.674520	0.000126	0.000350
08/31/2002-03:00:00	1814.317627	44.217106	1765.930664	59.868141	0.000000	2832.449951	0.006807	0.002700	0.000126	0.014746	0.000000	296.180969	0.000917	0.000345	0.000126	0.001837	0.000000	47.623718	0.000056	6.643470	0.000126	0.000017	0.000000	249.564102	0.002003	0.001115	0.000126	0.009854	0.000000	6.679997	0.000079	12.673683	0.000126	0.000351
08/31/2002-06:00:00	1814.557495	44.220379	1766.382080	59.883369	0.000000	2833.041748	0.006807	0.002699	0.000126	0.014767	0.000000	296.210968	0.000917	0.000344	0.000126	0.001839	0.000000	47.686512	0.000056	6.643026	0.000126	0.000017	0.000000	249.613724	0.002005	0.001116	0.000126	0.009878	0.000000	6.680482	0.000079	12.672854	0.000126	0.000352
08/31/2002-09:00:00	1815.146240	44.234306	1766.951416	59.902599	0.000000	2833.469482	0.006809	0.002708	0.000126	0.014786	0.000000	296.232605	0.000917	0.000345	0.000126	0.001842	0.000000	47.734318	0.000056	6.642586	0.000126	0.000017	0.000000	249.656464	0.002007	0.001120	0.000126	0.009902	0.000000	6.680968	0.000079	12.672020	0.000126	0.000352
08/31/2002-12:00:00	1815.788086	44.249851	1767.537720	59.922474	0.000000	2833.872314	0.006811	0.002709	0.000126	0.014804	0.000000	296.253021	0.000918	0.000345	0.000126	0.001844	0.000000	47.781391	0.000056	6.642145	0.000126	0.000016	0.000000	249.692612	0.002009	0.001123	0.000126	0.009924	0.000000	6.681451	0.000079	12.671187	0.000126	0.000353
08/31/2002-15:00:00	1816.161377	44.257214	1768.034912	59.939240	0.000000	2834.406982	0.006801	0.002708	0.000126	0.014766	0.000000	296.280121	0.000916	0.000345	0.000126	0.001839	0.000000	47.842033	0.000056	6.641704	0.000126	0.000016	0.000000	249.726028	0.002007	0.001123	0.000126	0.009907	0.000000	6.681935	0.000079	12.670355	0.000126	0.000352
08/31/2002-18:00:00	1815.958740	44.247032	1768.337402	59.949448	0.000000	2835.223145	0.006797	0.002706	0.000125	0.014673	0.000000	296.321289	0.000916	0.000345	0.000125	0.001828	0.000000	47.929440	0.000056	6.641267	0.000125	0.000017	0.000000	249.762238	0.002006	0.001122	0.000125	0.009849	0.000000	6.682421	0.000079	12.669525	0.000125	0.000350
08/31/2002-21:00:00	1815.007080	44.214054	1768.387573	59.951065	0.000000	2836.403564	0.006795	0.002709	0.000125	0.014592	0.000000	296.380585	0.000916	0.000345	0.000125	0.001818	0.000000	48.046494	0.000056	6.640826	0.000125	0.000017	0.000000	249.806793	0.002005	0.001124	0.000125	0.009798	0.000000	6.682908	0.000079	12.668694	0.000125	0.000348
09/01/2002-00:00:00	1813.685791	44.169682	1768.317505	59.948662	0.000000	2837.774414	0.006795	0.002711	0.000125	0.014592	0.000000	296.449249	0.000916	0.000345	0.000125	0.001818	0.000000	48.168987	0.000056	6.640388	0.000125	0.000017	0.000000	249.862000	0.002006	0.001125	0.000125	0.009802	0.000000	6.683393	0.000079	12.667859	0.000125	0.000348
09/01/2002-03:00:00	1812.896362	44.141476	1768.424072	59.952312	0.000000	2838.884033	0.006799	0.002713	0.000125	0.014620	0.000000	296.504974	0.000916	0.000345	0.000125	0.001821	0.000000	48.277802	0.000056	6.639949	0.000125	0.000018	0.000000	249.923447	0.002009	0.001127	0.000125	0.009828	0.000000	6.683879	0.000079	12.667034	0.000125	0.000349
09/01/2002-06:00:00	1812.949463	44.138927	1768.816406	59.965607	0.000000	2839.582275	0.006799	0.002720	0.000125	0.014641	0.000000	296.540253	0.000916	0.000346	0.000125	0.001823	0.000000	48.347301	0.000056	6.639506	0.000125	0.000018	0.000000	249.983444	0.002011	0.001130	0.000125	0.009854	0.000000	6.684363	0.000079	12.666205	0.000125	0.000350
09/01/2002-09:00:00	1813.516113	44.152035	1769.381836	59.984772	0.000000	2840.031982	0.006801	0.002719	0.000125	0.014660	0.000000	296.562927	0.000916	0.000346	0.000125	0.001825	0.000000	48.394363	0.000056	6.639071	0.000125	0.000018	0.000000	250.035599	0.002013	0.001131	0.000125	0.009879	0.000000	6.684846	0.000079	12.665379	0.000125	0.000351
09/01/2002-12:00:00	1814.172485	44.167847	1769.976807	60.004971	0.000000	2840.441406	0.006802	0.002723	0.000125	0.014677	0.000000	296.583527	0.000917	0.000346	0.000125	0.001828	0.000000	48.439404	0.000056	6.638629	0.000125	0.000017	0.000000	250.079437	0.002015	0.001135	0.000125	0.009903	0.000000	6.685327	0.000079	12.664554	0.000125	0.000351
09/01/2002-15:00:00	1814.581055	44.176113	1770.488037	60.022316	0.000000	2840.972656	0.006794	0.002724	0.000125	0.014642	0.000000	296.610352	0.000916	0.000346	0.000125	0.001823	0.000000	48.497410	0.000056	6.638191	0.000125	0.000017	0.000000	250.119125	0.002013	0.001136	0.000125	0.009889	0.000000	6.685810	0.000079	12.663723	0.000125	0.000351
09/01/2002-18:00:00	1814.472412	44.168671	1770.824219	60.033714	0.000000	2841.757080	0.006790	0.002723	0.000125	0.014554	0.000000	296.649689	0.000915	0.000346	0.000125	0.001813	0.000000	48.579765	0.000056	6.637751	0.000125	0.000017	0.000000	250.160248	0.002012	0.001136	0.000125	0.009836	0.000000	6.686292	0.000079	12.662897	0.000125	0.000349
09/01/2002-21:00:00	1813.712769	44.141418	1770.940918	60.037682	0.000000	2842.858398	0.006788	0.002724	0.000125	0.014478	0.000000	296.704987	0.000915	0.000346	0.000125	0.001803	0.000000	48.691330	0.000056	6.637316	0.000125	0.000017	0.000000	250.208069	0.002012	0.001136	0.000125	0.009789	0.000000	6.686779	0.000079	12.662065	0.000125	0.000347
09/02/2002-00:00:00	1812.611328	44.103767	1770.940918	60.037727	0.000000	2844.122803	0.006788	0.002723	0.000125	0.014478	0.000000	296.768280	0.000915	0.000345	0.000125	0.001803	0.000000	48.808472	0.000056	6.636877	0.000125	0.000018	0.000000	250.264679	0.002013	0.001137	0.000125	0.009794	0.000000	6.687262	0.000079	12.661242	0.000125	0.000347
09/02/2002-03:00:00	1811.950317	44.079506	1771.089722	60.042747	0.000000	2845.170166	0.006792	0.002728	0.000125	0.014505	0.000000	296.821014	0.000915	0.000346	0.000125	0.001806	0.000000	48.911781	0.000057	6.636438	0.000125	0.000018	0.000000	250.326477	0.002016	0.001140	0.000125	0.009821	0.000000	6.687744	0.000079	12.660416	0.000125	0.000348
09/02/2002-06:00:00	1812.012329	44.077255	1771.483398	60.056080	0.000000	2845.866455	0.006793	0.002733	0.000125	0.014526	0.000000	296.856018	0.000915	0.000346	0.000125	0.001808	0.000000	48.980919	0.000057	6.636001	0.000125	0.000018	0.000000	250.386414	0.002018	0.001143	0.000125	0.009847	0.000000	6.688226	0.000079	12.659585	0.000125	0.000348
09/02/2002-09:00:00	1812.534912	44.088974	1772.032959	60.074711	0.000000	2846.337646	0.006794	0.002736	0.000125	0.014544	0.000000	296.879852	0.000916	0.000347	0.000125	0.001810	0.000000	49.030025	0.000057	6.635564	0.000125	0.000017	0.000000	250.439087	0.002020	0.001146	0.000125	0.009872	0.000000	6.688708	0.000079	12.658765	0.000125	0.000349
09/02/2002-12:00:00	1813.139893	44.103233	1772.608887	60.094257	0.000000	2846.773438	0.006796	0.002738	0.000125	0.014562	0.000000	296.901886	0.000916	0.000347	0.000125	0.001813	0.000000	49.077274	0.000057	6.635120	0.000125	0.000017	0.000000	250.483994	0.002022	0.001148	0.000125	0.009896	0.000000	6.689189	0.000079	12.657940	0.000125	0.000350
09/02/2002-15:00:00	1813.523315	44.110764	1773.111328	60.111313	0.000000	2847.318604	0.006787	0.002734	0.000125	0.014528	0.000000	296.929352	0.000915	0.000346	0.000125	0.001808	0.000000	49.136196	0.000057	6.634686	0.000125	0.000017	0.000000	250.524872	0.002020	0.001148	0.000125	0.009882	0.000000	6.689668	0.000079	12.657117	0.000125	0.000349
09/02/2002-18:00:00	1813.466431	44.104866	1773.463623	60.123280	0.000000	2848.076660	0.006784	0.002738	0.000125	0.014444	0.000000	296.967407	0.000915	0.000347	0.000125	0.001798	0.000000	49.216000	0.000057	6.634252	0.000125	0.000017	0.000000	250.566772	0.002020	0.001151	0.000125	0.009832	0.000000	6.690150	0.000079	12.656291	0.000125	0.000347
09/02/2002-21:00:00	1812.872803	44.082695	1773.636719	60.129105	0.000000	2849.096191	0.006781	0.002738	0.000125	0.014372	0.000000	297.018707	0.000914	0.000346	0.000125	0.001790	0.000000	49.320042	0.000057	6.633811	0.000125	0.000017	0.000000	250.613937	0.002019	0.001151	0.000125	0.009789	0.000000	6.690634	0.000079	12.655463	0.000125	0.000345
09/03/2002-00:00:00	1812.010986	44.052330	1773.716797	60.131786	0.000076	2850.246582	0.006782	0.002740	0.000124	0.014387	0.000005	297.076416	0.000914	0.000347	0.000124	0.001791	0.000001	49.432404	0.000057	6.633376	0.000124	0.000017	0.000006	250.668488	0.002021	0.001152	0.000124	0.009805	0.000000	6.691116	0.000079	12.654640	0.000124	0.000346
09/03/2002-03:00:00	1811.546509	44.034000	1773.931274	60.139011	0.000364	2851.202148	0.006786	0.002742	0.000124	0.014412	0.000018	297.124481	0.000915	0.000347	0.000124	0.001794	0.000010	49.527294	0.000057	6.632940	0.000124	0.000018	0.000010	250.726990	0.002023	0.001154	0.000124	0.009831	0.000001	6.691599	0.000079	12.653821	0.000124	0.000347
09/03/2002-06:00:00	1811.734009	44.035603	1774.365723	60.153778	0.002664	2851.835449	0.006787	0.002745	0.000124	0.014433	0.000146	297.156372	0.000915	0.000347	0.000124	0.001796	0.000129	49.591431	0.000057	6.632504	0.000124	0.000018	0.000013	250.782928	0.002025	0.001157	0.000124	0.009856	0.000001	6.692082	0.000079	12.652993	0.000124	0.000347
09/03/2002-09:00:00	1812.340210	44.049919	1774.943481	60.173359	0.013061	2852.267090	0.006804	0.002760	0.000124	0.014453	0.000717	297.178375	0.000917	0.000349	0.000124	0.001799	0.000594	49.637352	0.000057	6.632064	0.000124	0.000017	0.000152	250.831863	0.002031	0.001162	0.000124	0.009882	0.000008	6.692593	0.000079	12.652167	0.000124	0.000348
09/03/2002-12:00:00	1813.020142	44.066463	1775.545044	60.193771	0.071199	2852.633057	0.006879	0.002792	0.000124	0.014482	0.004014	297.196930	0.000926	0.000352	0.000124	0.001802	0.003492	49.679619	0.000059	6.631630	0.000124	0.000017	0.000466	250.873962	0.002048	0.001171	0.000124	0.009911	0.000026	6.693156	0.000080	12.651350	0.000124	0.000349
09/03/2002-15:00:00	1813.480957	44.076359	1776.072754	60.211624	0.183446	2853.079590	0.007137	0.002893	0.000124	0.014548	0.010305	297.219879	0.000953	0.000362	0.000124	0.001810	0.008805	49.731312	0.000067	6.631192	0.000124	0.000017	0.001287	250.913757	0.002100	0.001196	0.000124	0.009962	0.000072	6.693829	0.000081	12.650523	0.000124	0.000351
09/03/2002-18:00:00	1813.494995	44.072659	1776.448486	60.224380	0.300073	2853.680908	0.006884	0.002845	0.000124	0.014447	0.016385	297.250031	0.000925	0.000357	0.000124	0.001798	0.014597	49.802410	0.000060	6.630762	0.000124	0.000017	0.001132	250.951675	0.002049	0.001185	0.000124	0.009904	0.000063	6.694352	0.000080	12.649693	0.000124	0.000349
09/03/2002-21:00:00	1812.961670	44.052265	1776.639038	60.230797	0.262781	2854.685547	0.006785	0.002795	0.000124	0.014378	0.013222	297.300323	0.000915	0.000352	0.000124	0.001789	0.011971	49.905106	0.000057	6.630321	0.000124	0.000017	0.000525	250.994568	0.002029	0.001176	0.000124	0.009864	0.000029	6.694860	0.000079	12.648876	0.000124	0.000347
09/04/2002-00:00:00	1812.149170	44.023422	1776.735107	60.234020	0.231338	2855.844482	0.006781	0.002777	0.000124	0.014394	0.011920	297.358002	0.000914	0.000350	0.000124	0.001791	0.011051	50.018200	0.000057	6.629887	0.000124	0.000018	0.000273	251.045456	0.002030	0.001173	0.000124	0.009879	0.000015	6.695355	0.000079	12.648049	0.000124	0.000348
09/04/2002-03:00:00	1811.792358	44.008392	1776.984863	60.242470	0.165565	2856.813965	0.006785	0.002765	0.000124	0.014416	0.009109	297.406464	0.000915	0.000348	0.000124	0.001793	0.008393	50.111618	0.000057	6.629448	0.000124	0.000018	0.000147	251.100388	0.002032	0.001172	0.000124	0.009903	0.000007	6.695847	0.000079	12.647225	0.000124	0.000348
09/04/2002-06:00:00	1812.146973	44.015083	1777.476196	60.259117	0.105634	2857.431885	0.006786	0.002764	0.000124	0.014440	0.005787	297.437866	0.000915	0.000348	0.000124	0.001796	0.005379	50.171860	0.000057	6.629012	0.000124	0.000018	0.000092	251.152252	0.002034	0.001173	0.000124	0.009927	0.000004	6.696331	0.000079	12.646401	0.000124	0.000349
09/04/2002-09:00:00	1812.932251	44.034870	1778.112305	60.280727	0.061161	2857.826660	0.006788	0.002770	0.000124	0.014455	0.003231	297.458130	0.000916	0.000349	0.000124	0.001797	0.003059	50.213383	0.000057	6.628572	0.000124	0.000018	0.000052	251.194748	0.002036	0.001177	0.000124	0.009949	0.000002	6.696815	0.000079	12.645572	0.000124	0.000350
09/04/2002-12:00:00	1813.790527	44.056847	1778.773682	60.303181	0.029592	2858.183594	0.006803	0.002783	0.000124	0.014473	0.001476	297.476654	0.000918	0.000350	0.000124	0.001800	0.001357	50.253361	0.000057	6.628137	0.000124	0.000018	0.000144	251.228516	0.002041	0.001182	0.000124	0.009971	0.000008	6.697324	0.000079	12.644745	0.000124	0.000350
09/04/2002-15:00:00	1814.432739	44.072266	1779.362671	60.323082	0.054273	2858.599854	0.006870	0.002806	0.000124	0.014508	0.002778	297.497650	0.000925	0.000353	0.000124	0.001804	0.002466	50.302334	0.000059	6.627702	0.000124	0.000018	0.000328	251.257767	0.002055	0.001189	0.000124	0.010001	0.000018	6.697853	0.000080	12.643926	0.000124	0.000351
09/04/2002-18:00:00	1814.612915	44.073608	1779.793823	60.337727	0.081686	2859.223633	0.006789	0.002785	0.000124	0.014422	0.004038	297.529205	0.000916	0.000350	0.000124	0.001794	0.003766	50.372772	0.000058	6.627262	0.000124	0.000018	0.000152	251.287018	0.002038	0.001185	0.000124	0.009951	0.000008	6.698346	0.000079	12.643095	0.000124	0.000350
09/04/2002-21:00:00	1814.199097	44.056862	1780.024292	60.345501	0.101785	2860.142334	0.006778	0.002778	0.000124	0.014364	0.004824	297.575684	0.000914	0.000349	0.000124	0.001786	0.004620	50.470505	0.000057	6.626824	0.000124	0.000018	0.000072	251.322357	0.002036	0.001184	0.000124	0.009914	0.000004	6.698835	0.000079	12.642274	0.000124	0.000348
09/05/2002-00:00:00	1813.469238	44.030563	1780.148560	60.349625	0.080698	2861.254395	0.006777	0.002776	0.000124	0.014366	0.003990	297.631287	0.000914	0.000349	0.000124	0.001786	0.003786	50.582272	0.000058	6.626388	0.000124	0.000018	0.000026	251.366623	0.002037	0.001184	0.000124	0.009920	0.000001	6.699319	0.000079	12.641453	0.000124	0.000348
09/05/2002-03:00:00	1813.190552	44.017982	1780.424805	60.358959	0.050253	2862.156250	0.006781	0.002778	0.000124	0.014390	0.002481	297.676483	0.000915	0.000349	0.000124	0.001789	0.002440	50.671898	0.000058	6.625949	0.000124	0.000019	0.000010	251.415955	0.002039	0.001187	0.000124	0.009942	0.000000	6.699800	0.000079	12.640622	0.000124	0.000349
09/05/2002-06:00:00	1813.615845	44.026798	1780.938843	60.376392	0.016621	2862.715088	0.006781	0.002783	0.000123	0.014407	0.000841	297.704590	0.000915	0.000350	0.000123	0.001791	0.000802	50.728809	0.000058	6.625509	0.000123	0.000019	0.000008	251.462326	0.002041	0.001190	0.000123	0.009964	0.000000	6.700280	0.000079	12.639798	0.000123	0.000350
09/05/2002-09:00:00	1814.460571	44.048393	1781.595459	60.398640	0.004114	2863.054443	0.006783	0.002783	0.000123	0.014421	0.000136	297.721832	0.000915	0.000349	0.000123	0.001792	0.000140	50.767132	0.000058	6.625075	0.000123	0.000019	0.000001	251.499405	0.002042	0.001192	0.000123	0.009985	0.000000	6.700759	0.000079	12.638970	0.000123	0.000350
09/05/2002-12:00:00	1815.375000	44.072071	1782.276123	60.421734	0.000000	2863.350830	0.006784	0.002789	0.000123	0.014434	0.000000	297.736969	0.000915	0.000350	0.000123	0.001794	0.000000	50.804131	0.000058	6.624632	0.000123	0.000019	0.000000	251.526962	0.002044	0.001195	0.000123	0.010003	0.000000	6.701239	0.000079	12.638143	0.000123	0.000351
09/05/2002-15:00:00	1816.066406	44.088997	1782.880371	60.442234	0.000000	2863.756836	0.006775	0.002789	0.000123	0.014402	0.000000	297.757355	0.000914	0.000350	0.000123	0.001790	0.000000	50.852932	0.000058	6.624197	0.000123	0.000019	0.000000	251.549896	0.002042	0.001196	0.000123	0.009988	0.000000	6.701718	0.000079	12.637319	0.000123	0.000350
09/05/2002-18:00:00	1816.280762	44.091415	1783.323120	60.457214	0.000000	2864.393799	0.006772	0.002788	0.000123	0.014321	0.000000	297.789307	0.000914	0.000350	0.000123	0.001780	0.000000	50.924114	0.000058	6.623760	0.000123	0.000019	0.000000	251.574753	0.002041	0.001197	0.000123	0.009937	0.000000	6.702201	0.000079	12.636496	0.000123	0.000349
09/05/2002-21:00:00	1815.888916	44.075371	1783.560059	60.465225	0.000000	2865.327637	0.006769	0.002787	0.000123	0.014251	0.000000	297.836273	0.000914	0.000350	0.000123	0.001772	0.000000	51.022282	0.000058	6.623323	0.000123	0.000019	0.000000	251.607071	0.002040	0.001197	0.000123	0.009890	0.000000	6.702683	0.000079	12.635666	0.000123	0.000347
09/06/2002-00:00:00	1815.220459	44.050938	1783.702759	60.469997	0.000000	2866.393311	0.006770	0.002786	0.000123	0.014256	0.000000	297.889648	0.000914	0.000349	0.000123	0.001772	0.000000	51.130981	0.000058	6.622883	0.000123	0.000020	0.000000	251.649246	0.002041	0.001197	0.000123	0.009897	0.000000	6.703166	0.000079	12.634842	0.000123	0.000347
09/06/2002-03:00:00	1815.003540	44.040245	1783.998657	60.480015	0.000000	2867.237061	0.006773	0.002796	0.000123	0.014277	0.000000	297.932037	0.000914	0.000350	0.000123	0.001774	0.000000	51.216515	0.000058	6.622444	0.000123	0.000020	0.000000	251.697128	0.002043	0.001202	0.000123	0.009919	0.000000	6.703650	0.000079	12.634011	0.000123	0.000348
09/06/2002-06:00:00	1815.437134	44.049351	1784.515503	60.497490	0.000000	2867.764648	0.006774	0.002796	0.000123	0.014294	0.000000	297.958527	0.000914	0.000350	0.000123	0.001776	0.000000	51.271523	0.000058	6.622006	0.000123	0.000020	0.000000	251.742355	0.002045	0.001203	0.000123	0.009940	0.000000	6.704134	0.000079	12.633187	0.000123	0.000348
09/06/2002-09:00:00	1816.262573	44.070335	1785.164917	60.519569	0.000000	2868.101074	0.006775	0.002798	0.000123	0.014308	0.000000	297.975677	0.000914	0.000350	0.000123	0.001778	0.000000	51.310143	0.000058	6.621572	0.000123	0.000020	0.000000	251.778763	0.002047	0.001205	0.000123	0.009960	0.000000	6.704617	0.000079	12.632360	0.000123	0.000349
09/06/2002-12:00:00	1817.148193	44.093155	1785.835205	60.542267	0.000000	2868.412354	0.006777	0.002801	0.000123	0.014322	0.000000	297.991272	0.000915	0.000351	0.000123	0.001780	0.000000	51.348320	0.000058	6.621131	0.000123	0.000020	0.000000	251.806290	0.002048	0.001208	0.000123	0.009979	0.000000	6.705095	0.000079	12.631537	0.000123	0.000350
09/06/2002-15:00:00	1817.780029	44.108295	1786.419434	60.562080	0.000000	2868.846436	0.006768	0.002806	0.000123	0.014299	0.000000	298.013245	0.000914	0.000351	0.000123	0.001777	0.000000	51.399620	0.000058	6.620696	0.000123	0.000020	0.000000	251.829941	0.002047	0.001211	0.000123	0.009970	0.000000	6.705578	0.000079	12.630707	0.000123	0.000349
09/06/2002-18:00:00	1817.873779	44.107094	1786.819824	60.575649	0.000000	2869.547363	0.006766	0.002808	0.000123	0.014220	0.000000	298.048370	0.000913	0.000351	0.000123	0.001767	0.000000	51.475716	0.000058	6.620256	0.000123	0.000020	0.000000	251.857178	0.002046	0.001212	0.000123	0.009919	0.000000	6.706062	0.000079	12.629886	0.000123	0.000347
09/06/2002-21:00:00	1817.335083	44.086655	1787.004639	60.581886	0.000000	2870.552979	0.006764	0.002811	0.000123	0.014154	0.000000	298.098633	0.000913	0.000352	0.000123	0.001759	0.000000	51.579456	0.000058	6.619819	0.000123	0.000020	0.000000	251.893814	0.002045	0.001214	0.000123	0.009875	0.000000	6.706547	0.000079	12.629054	0.000123	0.000346
09/07/2002-00:00:00	1816.654419	44.061920	1787.140137	60.586487	0.000000	2871.629639	0.006764	0.002819	0.000123	0.014159	0.000000	298.152466	0.000913	0.000353	0.000123	0.001759	0.000000	51.687122	0.000058	6.619380	0.000123	0.000021	0.000000	251.941040	0.002047	0.001216	0.000123	0.009882	0.000000	6.707034	0.000079	12.628228	0.000123	0.000346
09/07/2002-03:00:00	1816.472168	44.052315	1787.445679	60.596859	0.000000	2872.457520	0.006767	0.002827	0.000123	0.014180	0.000000	298.194092	0.000913	0.000354	0.000123	0.001762	0.000000	51.769516	0.000058	6.618942	0.000123	0.000021	0.000000	251.993484	0.002049	0.001220	0.000123	0.009904	0.000000	6.707519	0.000079	12.627400	0.000123	0.000347
09/07/2002-06:00:00	1816.875488	44.060524	1787.950806	60.613991	0.000000	2872.999023	0.006768	0.002839	0.000123	0.014196	0.000000	298.221313	0.000914	0.000355	0.000123	0.001763	0.000000	51.824600	0.000058	6.618501	0.000123	0.000021	0.000000	252.043091	0.002051	0.001226	0.000123	0.009926	0.000000	6.708003	0.000079	12.626577	0.000123	0.000347
09/07/2002-09:00:00	1817.649170	44.079948	1788.582397	60.635384	0.000000	2873.362549	0.006770	0.002842	0.000123	0.014210	0.000000	298.239746	0.000914	0.000356	0.000123	0.001765	0.000000	51.864391	0.000058	6.618064	0.000123	0.000021	0.000000	252.083939	0.002053	0.001229	0.000123	0.009947	0.000000	6.708487	0.000079	12.625750	0.000123	0.000348
09/07/2002-12:00:00	1818.525513	44.102501	1789.249268	60.658001	0.000000	2873.676270	0.006771	0.002850	0.000123	0.014223	0.000000	298.255554	0.000914	0.000356	0.000123	0.001767	0.000000	51.901897	0.000058	6.617622	0.000123	0.000021	0.000000	252.115356	0.002054	0.001232	0.000123	0.009966	0.000000	6.708969	0.000080	12.624915	0.000123	0.000348
09/07/2002-15:00:00	1819.223022	44.119652	1789.854858	60.678505	0.000000	2874.080811	0.006763	0.002858	0.000122	0.014193	0.000000	298.275909	0.000913	0.000358	0.000122	0.001763	0.000000	51.949345	0.000058	6.617189	0.000122	0.000020	0.000000	252.141281	0.002052	0.001236	0.000122	0.009952	0.000000	6.709453	0.000079	12.624094	0.000122	0.000348
09/07/2002-18:00:00	1819.476807	44.123322	1790.308960	60.693920	0.000000	2874.700684	0.006760	0.002863	0.000122	0.014116	0.000000	298.307037	0.000913	0.000358	0.000122	0.001754	0.000000	52.017620	0.000058	6.616750	0.000122	0.000020	0.000000	252.169037	0.002052	0.001239	0.000122	0.009903	0.000000	6.709941	0.000079	12.623264	0.000122	0.000346
09/07/2002-21:00:00	1819.194336	44.110672	1790.581055	60.703136	0.000000	2875.584229	0.006758	0.002866	0.000122	0.014049	0.000000	298.351440	0.000913	0.000358	0.000122	0.001746	0.000000	52.109520	0.000058	6.616311	0.000122	0.000021	0.000000	252.204193	0.002051	0.001239	0.000122	0.009860	0.000000	6.710428	0.000079	12.622439	0.000122	0.000344
09/08/2002-00:00:00	1818.776489	44.093952	1790.806030	60.710720	0.000054	2876.532471	0.006758	0.002871	0.000122	0.014059	0.000004	298.398865	0.000913	0.000359	0.000122	0.001747	0.000001	52.205532	0.000059	6.615871	0.000122	0.000021	0.000004	252.247833	0.002052	0.001242	0.000122	0.009871	0.000000	6.710917	0.000079	12.621611	0.000122	0.000345
09/08/2002-03:00:00	1818.718262	44.088104	1791.153442	60.722492	0.000286	2877.301270	0.006762	0.002881	0.000122	0.014079	0.000014	298.437531	0.000913	0.000360	0.000122	0.001749	0.000008	52.283127	0.000059	6.615434	0.000122	0.000021	0.000007	252.295883	0.002055	0.001246	0.000122	0.009892	0.000000	6.711405	0.000079	12.620788	0.000122	0.000345
09/08/2002-06:00:00	1819.114746	44.096088	1791.656128	60.739540	0.001947	2877.846436	0.006763	0.002893	0.000122	0.014096	0.000107	298.464935	0.000913	0.000362	0.000122	0.001751	0.000094	52.339386	0.000059	6.614997	0.000122	0.000021	0.000009	252.341934	0.002057	0.001251	0.000122	0.009913	0.000000	6.711894	0.000080	12.619953	0.000122	0.000346
09/08/2002-09:00:00	1819.829712	44.113770	1792.268066	60.760254	0.004852	2878.238770	0.006768	0.002897	0.000122	0.014112	0.000275	298.484802	0.000914	0.000362	0.000122	0.001753	0.000244	52.382305	0.000059	6.614558	0.000122	0.000021	0.000032	252.380951	0.002059	0.001254	0.000122	0.009935	0.000002	6.712384	0.000080	12.619123	0.000122	0.000347
09/08/2002-12:00:00	1820.655273	44.134804	1792.916748	60.782257	0.017463	2878.579590	0.006793	0.002921	0.000122	0.014130	0.000985	298.502136	0.000917	0.000365	0.000122	0.001755	0.000816	52.421967	0.000059	6.614120	0.000122	0.000021	0.000192	252.412323	0.002065	0.001262	0.000122	0.009955	0.000011	6.712908	0.000080	12.618299	0.000122	0.000347
09/08/2002-15:00:00	1821.274780	44.149593	1793.494995	60.801853	0.057424	2878.997803	0.006880	0.002959	0.000122	0.014160	0.003128	298.523315	0.000927	0.000369	0.000122	0.001759	0.002668	52.471249	0.000062	6.613682	0.000122	0.000021	0.000421	252.440323	0.002083	0.001275	0.000122	0.009981	0.000024	6.713453	0.000080	12.617467	0.000122	0.000348
09/08/2002-18:00:00	1821.301147	44.146355	1793.872803	60.814636	0.115461	2879.669434	0.006790	0.002948	0.000122	0.014078	0.006087	298.557098	0.000916	0.000368	0.000122	0.001748	0.005508	52.546364	0.000060	6.613240	0.000122	0.000021	0.000292	252.471695	0.002065	0.001273	0.000122	0.009931	0.000016	6.713954	0.000080	12.616641	0.000122	0.000346
09/08/2002-21:00:00	1820.542847	44.119267	1793.981934	60.818249	0.130031	2880.763672	0.006757	0.002935	0.000122	0.014020	0.006290	298.612091	0.000913	0.000367	0.000122	0.001741	0.005924	52.657318	0.000059	6.612802	0.000122	0.000021	0.000117	252.514496	0.002059	0.001270	0.000122	0.009893	0.000006	6.714453	0.000080	12.615817	0.000122	0.000345
09/09/2002-00:00:00	1819.579834	44.085938	1794.020752	60.819534	0.101485	2882.004639	0.006757	0.002934	0.000122	0.014034	0.005099	298.674133	0.000913	0.000367	0.000122	0.001742	0.004852	52.772160	0.000059	6.612365	0.000122	0.000022	0.000052	252.570175	0.002060	0.001271	0.000122	0.009907	0.000003	6.714943	0.000080	12.614986	0.000122	0.000345
09/09/2002-03:00:00	1819.166504	44.069336	1794.246582	60.827133	0.073853	2882.973389	0.006760	0.002943	0.000122	0.014054	0.004007	298.722198	0.000913	0.000368	0.000122	0.001744	0.003796	52.863811	0.000059	6.611927	0.000122	0.000022	0.000032	252.632614	0.002063	0.001276	0.000122	0.009930	0.000002	6.715433	0.000080	12.614162	0.000122	0.000346
09/09/2002-06:00:00	1819.413574	44.072796	1794.697388	60.842411	0.040363	2883.623047	0.006762	0.002949	0.000122	0.014072	0.002137	298.755249	0.000913	0.000369	0.000122	0.001746	0.002054	52.925079	0.000059	6.611485	0.000122	0.000021	0.000025	252.693069	0.002065	0.001279	0.000122	0.009953	0.000001	6.715919	0.000080	12.613331	0.000122	0.000347
09/09/2002-09:00:00	1820.089233	44.089298	1795.294189	60.862705	0.023385	2884.048584	0.006764	0.002956	0.000122	0.014086	0.001127	298.776978	0.000914	0.000370	0.000122	0.001748	0.001137	52.967400	0.000059	6.611046	0.000122	0.000021	0.000012	252.744720	0.002067	0.001284	0.000122	0.009976	0.000001	6.716408	0.000080	12.612503	0.000122	0.000347
09/09/2002-12:00:00	1820.909912	44.110176	1795.941528	60.884598	0.027282	2884.386230	0.006766	0.002965	0.000122	0.014098	0.001313	298.794067	0.000914	0.000371	0.000122	0.001749	0.001316	53.004665	0.000059	6.610603	0.000122	0.000021	0.000019	252.785965	0.002069	0.001288	0.000122	0.009996	0.000001	6.716896	0.000080	12.611673	0.000122	0.000348
09/09/2002-15:00:00	1821.539551	44.125256	1796.523071	60.904316	0.040946	2884.815186	0.006820	0.002995	0.000122	0.014123	0.002022	298.815704	0.000920	0.000374	0.000122	0.001752	0.001930	53.052269	0.000061	6.610169	0.000122	0.000021	0.000109	252.821838	0.002081	0.001298	0.000122	0.010022	0.000006	6.717401	0.000080	12.610846	0.000122	0.000349
09/09/2002-18:00:00	1821.623901	44.123783	1796.919556	60.917698	0.053868	2885.502686	0.006760	0.002989	0.000122	0.014045	0.002626	298.850372	0.000913	0.000373	0.000122	0.001743	0.002534	53.125366	0.000059	6.609732	0.000122	0.000020	0.000044	252.859421	0.002068	0.001297	0.000122	0.009973	0.000002	6.717891	0.000080	12.610018	0.000122	0.000347
09/09/2002-21:00:00	1821.004028	44.100872	1797.074829	60.922905	0.066165	2886.535156	0.006754	0.002988	0.000122	0.013986	0.003125	298.902435	0.000913	0.000373	0.000122	0.001735	0.003051	53.229904	0.000059	6.609292	0.000122	0.000020	0.000025	252.905838	0.002068	0.001298	0.000122	0.009935	0.000001	6.718380	0.000080	12.609193	0.000122	0.000345
09/10/2002-00:00:00	1820.197266	44.072269	1797.168945	60.925938	0.059451	2887.675781	0.006754	0.002992	0.000122	0.014002	0.002800	298.959656	0.000913	0.000374	0.000122	0.001737	0.002755	53.339596	0.000059	6.608852	0.000122	0.000021	0.000017	252.962509	0.002069	0.001301	0.000122	0.009952	0.000001	6.718868	0.000080	12.608361	0.000122	0.000346
09/10/2002-03:00:00	1819.849731	44.057667	1797.416504	60.934280	0.045903	2888.594971	0.006757	0.002997	0.000121	0.014020	0.002224	299.005737	0.000913	0.000375	0.000121	0.001739	0.002218	53.428020	0.000059	6.608417	0.000121	0.000021	0.000013	253.024323	0.002071	0.001304	0.000121	0.009974	0.000001	6.719357	0.000080	12.607534	0.000121	0.000346
09/10/2002-06:00:00	1820.073486	44.060406	1797.858276	60.949223	0.041563	2889.229004	0.006760	0.003006	0.000121	0.014037	0.001917	299.037720	0.000913	0.000376	0.000121	0.001741	0.001966	53.489273	0.000059	6.607975	0.000121	0.000021	0.000015	253.083908	0.002074	0.001308	0.000121	0.009996	0.000001	6.719844	0.000080	12.606707	0.000121	0.000347
09/10/2002-09:00:00	1820.684448	44.074974	1798.432983	60.968697	0.047311	2889.668213	0.006769	0.003023	0.000121	0.014054	0.002235	299.059937	0.000915	0.000378	0.000121	0.001743	0.002231	53.533623	0.000059	6.607535	0.000121	0.000020	0.000084	253.135895	0.002078	0.001315	0.000121	0.010020	0.000005	6.720345	0.000080	12.605876	0.000121	0.000348
09/10/2002-12:00:00	1821.426636	44.093510	1799.051147	60.989727	0.066419	2890.041992	0.006806	0.003045	0.000121	0.014073	0.003245	299.079071	0.000919	0.000380	0.000121	0.001745	0.003047	53.573788	0.000060	6.607097	0.000121	0.000020	0.000292	253.179611	0.002087	0.001323	0.000121	0.010042	0.000016	6.720881	0.000080	12.605047	0.000121	0.000348
09/10/2002-15:00:00	1821.905884	44.104053	1799.580444	61.007626	0.130037	2890.508545	0.006927	0.003098	0.000121	0.014108	0.006727	299.102631	0.000932	0.000386	0.000121	0.001749	0.006088	53.625507	0.000063	6.606659	0.000121	0.000020	0.000618	253.219757	0.002112	0.001339	0.000121	0.010073	0.000034	6.721445	0.000081	12.604217	0.000121	0.000349
09/10/2002-18:00:00	1821.584106	44.090263	1799.835083	61.016228	0.215383	2891.316406	0.006831	0.003081	0.000121	0.014048	0.011277	299.143005	0.000921	0.000384	0.000121	0.001742	0.010388	53.712315	0.000062	6.606221	0.000121	0.000020	0.000463	253.263794	0.002092	0.001336	0.000121	0.010039	0.000026	6.721956	0.000080	12.603397	0.000121	0.000348
09/10/2002-21:00:00	1820.133179	44.042229	1799.704468	61.011738	0.251324	2892.721436	0.006776	0.003069	0.000121	0.013997	0.012224	299.213318	0.000915	0.000383	0.000121	0.001735	0.011710	53.834652	0.000060	6.605780	0.000121	0.000020	0.000241	253.320465	0.002082	0.001335	0.000121	0.010008	0.000013	6.722451	0.000080	12.602566	0.000121	0.000347
09/11/2002-00:00:00	1818.379150	43.984936	1799.468018	61.003658	0.197209	2894.367188	0.006768	0.003064	0.000121	0.014005	0.009531	299.295685	0.000914	0.000383	0.000121	0.001735	0.009068	53.964622	0.000060	6.605345	0.000121	0.000020	0.000087	253.391449	0.002082	0.001335	0.000121	0.010019	0.000005	6.722946	0.000080	12.601735	0.000121	0.000347
09/11/2002-03:00:00	1817.445679	43.952602	1799.512695	61.005089	0.141939	2895.611328	0.006770	0.003067	0.000121	0.014029	0.007054	299.357788	0.000914	0.000383	0.000121	0.001737	0.006800	54.074051	0.000060	6.604904	0.000121	0.000020	0.000038	253.469406	0.002085	0.001338	0.000121	0.010042	0.000002	6.723433	0.000080	12.600906	0.000121	0.000347
09/11/2002-06:00:00	1817.444824	43.948589	1799.876221	61.017403	0.042143	2896.444580	0.006770	0.003077	0.000121	0.014043	0.002297	299.399414	0.000915	0.000384	0.000121	0.001739	0.002093	54.146431	0.000060	6.604468	0.000121	0.000020	0.000023	253.544388	0.002087	0.001343	0.000121	0.010067	0.000001	6.723918	0.000080	12.600083	0.000121	0.000348
09/11/2002-09:00:00	1818.015625	43.961945	1800.435181	61.036366	0.015094	2896.925537	0.006771	0.003084	0.000121	0.014054	0.000685	299.423889	0.000915	0.000385	0.000121	0.001740	0.000642	54.191170	0.000060	6.604026	0.000121	0.000019	0.000003	253.608627	0.002089	0.001347	0.000121	0.010089	0.000000	6.724404	0.000080	12.599252	0.000121	0.000348
09/11/2002-12:00:00	1818.770264	43.980843	1801.056885	61.057453	0.000000	2897.307861	0.006771	0.003092	0.000121	0.014063	0.000000	299.443176	0.000915	0.000386	0.000121	0.001741	0.000000	54.229607	0.000060	6.603587	0.000121	0.000018	0.000000	253.660904	0.002091	0.001352	0.000121	0.010110	0.000000	6.724886	0.000080	12.598424	0.000121	0.000349
09/11/2002-15:00:00	1819.271484	43.992062	1801.591797	61.075611	0.000000	2897.801270	0.006753	0.003095	0.000121	0.014026	0.000000	299.467987	0.000913	0.000387	0.000121	0.001737	0.000000	54.281361	0.000059	6.603151	0.000121	0.000018	0.000000	253.706650	0.002088	0.001355	0.000121	0.010095	0.000000	6.725371	0.000080	12.597597	0.000121	0.000348
09/11/2002-18:00:00	1819.001221	43.979889	1801.862183	61.084747	0.000000	2898.672119	0.006750	0.003096	0.000121	0.013936	0.000000	299.511688	0.000912	0.000387	0.000121	0.001726	0.000000	54.369480	0.000059	6.602708	0.000121	0.000018	0.000000	253.754486	0.002087	0.001355	0.000121	0.010037	0.000000	6.725858	0.000080	12.596771	0.000121	0.000346
09/11/2002-21:00:00	1817.654541	43.935001	1801.763428	61.081348	0.000000	2900.070801	0.006749	0.003103	0.000121	0.013862	0.000000	299.581818	0.000912	0.000387	0.000121	0.001717	0.000000	54.491627	0.000059	6.602270	0.000121	0.000018	0.000000	253.812363	0.002087	0.001358	0.000121	0.009987	0.000000	6.726346	0.000080	12.595939	0.000121	0.000344
09/12/2002-00:00:00	1816.017578	43.881378	1801.564087	61.074512	0.000000	2901.605225	0.006750	0.003107	0.000121	0.013872	0.000000	299.658691	0.000912	0.000388	0.000121	0.001717	0.000000	54.617222	0.000059	6.601831	0.000121	0.000018	0.000000	253.881592	0.002089	0.001360	0.000121	0.009999	0.000000	6.726834	0.000080	12.595115	0.000121	0.000344
09/12/2002-03:00:00	1815.157227	43.851269	1801.630859	61.076736	0.000000	2902.758301	0.006752	0.003115	0.000121	0.013893	0.000000	299.716614	0.000913	0.000389	0.000121	0.001719	0.000000	54.724106	0.000059	6.601393	0.000121	0.000018	0.000000	253.955505	0.002092	0.001364	0.000121	0.010023	0.000000	6.727324	0.000080	12.594287	0.000121	0.000345
09/12/2002-06:00:00	1815.185059	43.848156	1802.001831	61.089298	0.000000	2903.476074	0.006754	0.003126	0.000121	0.013908	0.000000	299.752563	0.000913	0.000390	0.000121	0.001721	0.000000	54.791981	0.000059	6.600953	0.000121	0.000018	0.000000	254.025818	0.002094	0.001369	0.000121	0.010046	0.000000	6.727808	0.000080	12.593460	0.000121	0.000345
09/12/2002-09:00:00	1815.765747	43.861782	1802.562134	61.108315	0.000000	2903.925537	0.006755	0.003135	0.000121	0.013919	0.000000	299.775146	0.000913	0.000391	0.000121	0.001722	0.000000	54.836258	0.000059	6.600514	0.000121	0.000017	0.000000	254.085846	0.002096	0.001374	0.000121	0.010069	0.000000	6.728296	0.000080	12.592630	0.000121	0.000346
09/12/2002-12:00:00	1816.519775	43.880703	1803.184692	61.129406	0.000000	2904.289551	0.006757	0.003144	0.000121	0.013930	0.000000	299.793701	0.000913	0.000393	0.000121	0.001724	0.000000	54.875202	0.000059	6.600077	0.000121	0.000017	0.000000	254.134674	0.002098	0.001380	0.000121	0.010090	0.000000	6.728780	0.000080	12.591801	0.000121	0.000346
09/12/2002-15:00:00	1816.984985	43.890831	1803.705322	61.147102	0.000000	2904.800537	0.006748	0.003148	0.000120	0.013896	0.000000	299.819519	0.000912	0.000393	0.000120	0.001720	0.000000	54.929710	0.000059	6.599638	0.000120	0.000017	0.000000	254.177567	0.002097	0.001381	0.000120	0.010075	0.000000	6.729269	0.000080	12.590973	0.000120	0.000346
09/12/2002-18:00:00	1816.525024	43.872887	1803.908569	61.153965	0.000000	2905.763916	0.006745	0.003154	0.000120	0.013803	0.000000	299.867859	0.000912	0.000394	0.000120	0.001709	0.000000	55.027702	0.000059	6.599198	0.000120	0.000016	0.000000	254.223663	0.002096	0.001385	0.000120	0.010014	0.000000	6.729756	0.000080	12.590142	0.000120	0.000343
09/12/2002-21:00:00	1814.697876	43.813465	1803.642334	61.144821	0.000000	2907.396973	0.006744	0.003156	0.000120	0.013727	0.000000	299.949615	0.000912	0.000394	0.000120	0.001699	0.000000	55.160839	0.000059	6.598760	0.000120	0.000017	0.000000	254.281662	0.002096	0.001385	0.000120	0.009961	0.000000	6.730247	0.000080	12.589322	0.000120	0.000341
09/13/2002-00:00:00	1812.490845	43.742542	1803.242310	61.131187	0.000000	2909.212158	0.006745	0.003160	0.000120	0.013740	0.000000	300.040497	0.000912	0.000394	0.000120	0.001700	0.000000	55.298935	0.000059	6.598320	0.000120	0.000017	0.000000	254.352875	0.002098	0.001387	0.000120	0.009973	0.000000	6.730736	0.000080	12.588491	0.000120	0.000341
09/13/2002-03:00:00	1811.282593	43.701912	1803.186768	61.129234	0.000000	2910.534668	0.006748	0.003175	0.000120	0.013763	0.000000	300.106720	0.000912	0.000396	0.000120	0.001702	0.000000	55.413013	0.000059	6.597879	0.000120	0.000017	0.000000	254.429810	0.002100	0.001393	0.000120	0.009998	0.000000	6.731227	0.000080	12.587665	0.000120	0.000342
09/13/2002-06:00:00	1811.174561	43.694675	1803.508057	61.140141	0.000000	2911.316895	0.006750	0.003181	0.000120	0.013778	0.000000	300.146118	0.000912	0.000397	0.000120	0.001704	0.000000	55.486919	0.000059	6.597445	0.000120	0.000017	0.000000	254.503281	0.002103	0.001396	0.000120	0.010022	0.000000	6.731717	0.000080	12.586841	0.000120	0.000343
09/13/2002-09:00:00	1811.716919	43.707191	1804.054565	61.158680	0.000000	2911.781006	0.006751	0.003192	0.000120	0.013790	0.000000	300.169678	0.000913	0.000398	0.000120	0.001705	0.000000	55.532494	0.000059	6.597004	0.000120	0.000017	0.000000	254.566162	0.002105	0.001402	0.000120	0.010046	0.000000	6.732204	0.000080	12.586008	0.000120	0.000343
09/13/2002-12:00:00	1812.461792	43.725834	1804.671509	61.179585	0.000000	2912.148193	0.006752	0.003200	0.000120	0.013801	0.000000	300.188293	0.000913	0.000399	0.000120	0.001706	0.000000	55.571548	0.000059	6.596565	0.000120	0.000016	0.000000	254.617096	0.002107	0.001406	0.000120	0.010068	0.000000	6.732692	0.000080	12.585179	0.000120	0.000344
09/13/2002-15:00:00	1812.915039	43.735592	1805.187378	61.197090	0.000000	2912.661865	0.006744	0.003204	0.000120	0.013767	0.000000	300.214355	0.000912	0.000400	0.000120	0.001702	0.000000	55.626450	0.000059	6.596126	0.000120	0.000016	0.000000	254.661530	0.002106	0.001410	0.000120	0.010054	0.000000	6.733180	0.000080	12.584359	0.000120	0.000343
09/13/2002-18:00:00	1812.432739	43.717018	1805.380371	61.203632	0.000000	2913.636475	0.006741	0.003209	0.000120	0.013676	0.000000	300.263184	0.000911	0.000400	0.000120	0.001691	0.000000	55.725590	0.000059	6.595688	0.000120	0.000016	0.000000	254.708466	0.002105	0.001412	0.000120	0.009994	0.000000	6.733669	0.000080	12.583529	0.000120	0.000341
09/13/2002-21:00:00	1810.570435	43.656593	1805.096558	61.193939	0.000000	2915.285889	0.006739	0.003213	0.000120	0.013602	0.000000	300.345734	0.000911	0.000401	0.000120	0.001682	0.000000	55.859707	0.000059	6.595249	0.000120	0.000016	0.000000	254.766296	0.002105	0.001413	0.000120	0.009941	0.000000	6.734162	0.000080	12.582705	0.000120	0.000339
09/14/2002-00:00:00	1808.323608	43.584473	1804.678711	61.179676	0.000000	2917.121826	0.006741	0.003222	0.000120	0.013615	0.000000	300.437653	0.000911	0.000402	0.000120	0.001683	0.000000	55.999180	0.000059	6.594813	0.000120	0.000016	0.000000	254.836594	0.002107	0.001416	0.000120	0.009953	0.000000	6.734654	0.000080	12.581877	0.000120	0.000339
09/14/2002-03:00:00	1807.065430	43.542347	1804.602051	61.176991	0.000000	2918.468018	0.006743	0.003229	0.000120	0.013638	0.000000	300.505157	0.000911	0.000403	0.000120	0.001685	0.000000	56.114910	0.000059	6.594374	0.000120	0.000016	0.000000	254.912384	0.002110	0.001419	0.000120	0.009978	0.000000	6.735143	0.000080	12.581055	0.000120	0.000340
09/14/2002-06:00:00	1806.908569	43.533653	1804.905640	61.187248	0.000000	2919.272705	0.006745	0.003238	0.000120	0.013654	0.000000	300.545685	0.000912	0.000404	0.000120	0.001687	0.000000	56.191788	0.000059	6.593936	0.000120	0.000016	0.000000	254.984604	0.002112	0.001424	0.000120	0.010003	0.000000	6.735631	0.000080	12.580227	0.000120	0.000340
09/14/2002-09:00:00	1807.408203	43.544865	1805.435791	61.205265	0.000000	2919.756836	0.006747	0.003248	0.000120	0.013667	0.000000	300.570129	0.000912	0.000405	0.000120	0.001688	0.000000	56.239830	0.000059	6.593499	0.000120	0.000016	0.000000	255.046921	0.002114	0.001429	0.000120	0.010027	0.000000	6.736122	0.000080	12.579406	0.000120	0.000341
09/14/2002-12:00:00	1808.117065	43.562378	1806.038574	61.225697	0.000000	2920.140137	0.006748	0.003257	0.000120	0.013679	0.000000	300.589722	0.000912	0.000406	0.000120	0.001690	0.000000	56.280869	0.000059	6.593061	0.000120	0.000015	0.000000	255.097855	0.002116	0.001434	0.000120	0.010049	0.000000	6.736610	0.000080	12.578577	0.000120	0.000341
09/14/2002-15:00:00	1808.642212	43.574398	1806.577637	61.243999	0.000000	2920.619385	0.006740	0.003261	0.000120	0.013649	0.000000	300.613831	0.000911	0.000406	0.000120	0.001686	0.000000	56.332664	0.000059	6.592626	0.000120	0.000015	0.000000	255.141541	0.002115	0.001437	0.000120	0.010039	0.000000	6.737098	0.000080	12.577763	0.000120	0.000341
09/14/2002-18:00:00	1808.656372	43.570915	1806.938843	61.256245	0.000000	2921.351563	0.006737	0.003264	0.000120	0.013571	0.000000	300.650574	0.000911	0.000407	0.000120	0.001677	0.000000	56.409397	0.000059	6.592187	0.000120	0.000015	0.000000	255.183899	0.002115	0.001439	0.000120	0.009989	0.000000	6.737587	0.000080	12.576937	0.000120	0.000339
09/14/2002-21:00:00	1808.037476	43.548271	1807.079346	61.261032	0.000000	2922.395752	0.006735	0.003269	0.000120	0.013505	0.000000	300.702820	0.000911	0.000407	0.000120	0.001669	0.000000	56.515388	0.000059	6.591752	0.000120	0.000015	0.000000	255.230301	0.002114	0.001440	0.000120	0.009946	0.000000	6.738079	0.000080	12.576109	0.000120	0.000337
09/15/2002-00:00:00	1807.254761	43.520672	1807.162720	61.263908	0.000000	2923.518555	0.006735	0.003280	0.000120	0.013511	0.000000	300.759033	0.000911	0.000409	0.000120	0.001669	0.000000	56.626694	0.000059	6.591312	0.000120	0.000015	0.000000	255.282379	0.002116	0.001445	0.000120	0.009956	0.000000	6.738569	0.000080	12.575286	0.000120	0.000337
09/15/2002-03:00:00	1806.878418	43.505360	1807.386597	61.271523	0.000000	2924.439697	0.006739	0.003289	0.000120	0.013531	0.000000	300.805298	0.000911	0.000410	0.000120	0.001671	0.000000	56.718792	0.000060	6.590875	0.000120	0.000016	0.000000	255.337082	0.002118	0.001448	0.000120	0.009978	0.000000	6.739058	0.000080	12.574464	0.000120	0.000338
09/15/2002-06:00:00	1807.020874	43.505798	1807.791748	61.285259	0.000000	2925.106201	0.006739	0.003295	0.000119	0.013547	0.000000	300.838715	0.000911	0.000411	0.000119	0.001673	0.000000	56.786560	0.000060	6.590441	0.000119	0.000016	0.000000	255.389496	0.002120	0.001452	0.000119	0.010000	0.000000	6.739548	0.000080	12.573639	0.000119	0.000339
09/15/2002-09:00:00	1807.529419	43.517303	1808.324097	61.303387	0.000000	2925.593750	0.006741	0.003303	0.000119	0.013561	0.000000	300.863434	0.000912	0.000412	0.000119	0.001675	0.000000	56.838348	0.000060	6.590007	0.000119	0.000016	0.000000	255.435852	0.002122	0.001456	0.000119	0.010021	0.000000	6.740033	0.000080	12.572819	0.000119	0.000339
09/15/2002-12:00:00	1808.170288	43.532799	1808.902222	61.322975	0.000000	2926.018799	0.006743	0.003313	0.000119	0.013574	0.000000	300.884766	0.000912	0.000413	0.000119	0.001676	0.000000	56.885704	0.000060	6.589571	0.000119	0.000016	0.000000	255.475327	0.002124	0.001461	0.000119	0.010041	0.000000	6.740519	0.000080	12.572002	0.000119	0.000340
09/15/2002-15:00:00	1808.677612	43.544254	1809.434814	61.341015	0.000000	2926.511963	0.006734	0.003319	0.000119	0.013548	0.000000	300.909698	0.000911	0.000414	0.000119	0.001673	0.000000	56.940628	0.000060	6.589133	0.000119	0.000015	0.000000	255.510345	0.002122	0.001465	0.000119	0.010030	0.000000	6.741005	0.000080	12.571181	0.000119	0.000339
09/15/2002-18:00:00	1808.844727	43.545422	1809.848999	61.355064	0.000000	2927.173828	0.006731	0.003325	0.000119	0.013478	0.000000	300.942871	0.000910	0.000414	0.000119	0.001665	0.000000	57.012085	0.000060	6.588697	0.000119	0.000015	0.000000	255.544769	0.002122	0.001467	0.000119	0.009986	0.000000	6.741493	0.000080	12.570357	0.000119	0.000338
09/15/2002-21:00:00	1808.630371	43.535015	1810.130615	61.364613	0.000000	2928.022705	0.006729	0.003330	0.000119	0.013420	0.000000	300.985474	0.000910	0.000415	0.000119	0.001658	0.000000	57.101093	0.000060	6.588263	0.000119	0.000016	0.000000	255.582230	0.002121	0.001469	0.000119	0.009948	0.000000	6.741980	0.000080	12.569536	0.000119	0.000336
09/16/2002-00:00:00	1808.325195	43.521843	1810.380127	61.373070	0.171069	2928.790283	0.006888	0.003404	0.000119	0.013464	0.009790	301.023987	0.000928	0.000423	0.000119	0.001663	0.008659	57.185318	0.000064	6.587832	0.000119	0.000016	0.000736	255.627319	0.002155	0.001487	0.000119	0.009981	0.000041	6.742630	0.000081	12.568721	0.000119	0.000337
09/16/2002-03:00:00	1808.272949	43.516312	1810.718140	61.384499	0.362982	2929.574463	0.007975	0.003897	0.000119	0.013658	0.020718	301.066864	0.001044	0.000472	0.000119	0.001687	0.016430	57.259766	0.000100	6.587409	0.000119	0.000018	0.004214	255.685776	0.002369	0.001597	0.000119	0.010109	0.000235	6.743903	0.000087	12.567908	0.000119	0.000341
09/16/2002-06:00:00	1808.560181	43.521111	1811.173096	61.399921	0.540931	2930.293945	0.009660	0.004755	0.000119	0.013886	0.030326	301.108643	0.001218	0.000557	0.000119	0.001714	0.022295	57.320660	0.000149	6.587014	0.000119	0.000020	0.008898	255.749908	0.002659	0.001779	0.000119	0.010260	0.000497	6.745518	0.000095	12.567089	0.000119	0.000346
09/16/2002-09:00:00	1809.104858	43.533726	1811.717651	61.418396	0.665211	2930.914795	0.011407	0.005722	0.000119	0.014108	0.037248	301.145447	0.001397	0.000653	0.000119	0.001741	0.025965	57.371414	0.000197	6.586638	0.000119	0.000021	0.013065	255.810486	0.002951	0.001982	0.000119	0.010408	0.000730	6.747142	0.000103	12.566280	0.000119	0.000350
09/16/2002-12:00:00	1809.743530	43.549175	1812.294556	61.437984	0.755049	2931.497314	0.013143	0.006725	0.000119	0.014330	0.042494	301.180359	0.001575	0.000752	0.000119	0.001768	0.028466	57.419373	0.000245	6.586285	0.000119	0.000023	0.016630	255.866531	0.003241	0.002193	0.000119	0.010555	0.000929	6.748764	0.000112	12.565474	0.000119	0.000354
09/16/2002-15:00:00	1810.208496	43.559368	1812.811890	61.455505	0.843727	2932.146973	0.014903	0.007751	0.000119	0.014560	0.047654	301.218597	0.001756	0.000853	0.000119	0.001796	0.031248	57.475399	0.000294	6.585948	0.000119	0.000025	0.019636	255.920578	0.003534	0.002407	0.000119	0.010706	0.001097	6.750380	0.000120	12.564675	0.000119	0.000359
09/16/2002-18:00:00	1810.214844	43.555645	1813.168579	61.467609	0.932313	2932.861328	0.015874	0.008176	0.000119	0.014666	0.052163	301.257507	0.001854	0.000894	0.000119	0.001809	0.035155	57.548977	0.000322	6.585615	0.000119	0.000026	0.019945	255.968399	0.003692	0.002510	0.000119	0.010777	0.001114	6.751506	0.000125	12.563870	0.000119	0.000361
09/16/2002-21:00:00	1809.675903	43.535446	1813.336792	61.473286	1.016863	2933.737549	0.016504	0.008425	0.000119	0.014759	0.057641	301.303772	0.001919	0.000919	0.000119	0.001820	0.040635	57.643688	0.000343	6.585284	0.000119	0.000027	0.019062	256.019104	0.003807	0.002578	0.000119	0.010839	0.001065	6.752423	0.000128	12.563071	0.000119	0.000363
09/17/2002-00:00:00	1809.004150	43.511242	1813.458496	61.477371	1.022043	2934.612305	0.016622	0.008204	0.000119	0.014784	0.058051	301.348419	0.001931	0.000897	0.000119	0.001823	0.043247	57.742535	0.000348	6.584942	0.000119	0.000028	0.015031	256.070923	0.003830	0.002553	0.000119	0.010862	0.000840	6.752993	0.000129	12.562271	0.000119	0.000364
09/17/2002-03:00:00	1808.705322	43.498299	1813.708862	61.485840	0.734094	2935.716309	0.016652	0.008051	0.000119	0.014798	0.031375	301.408905	0.001934	0.000882	0.000119	0.001824	0.025722	57.843391	0.000349	6.584595	0.000119	0.000028	0.006454	256.130371	0.003835	0.002535	0.000119	0.010881	0.000365	6.753782	0.000129	12.561468	0.000119	0.000364
09/17/2002-06:00:00	1808.885010	43.499947	1814.126343	61.499989	0.901532	2936.241699	0.016917	0.008258	0.000119	0.014880	0.039771	301.436279	0.001962	0.000902	0.000119	0.001833	0.032927	57.901814	0.000358	6.584262	0.000119	0.000030	0.007254	256.190399	0.003889	0.002582	0.000119	0.010929	0.000406	6.754429	0.000130	12.560663	0.000119	0.000366
09/17/2002-09:00:00	1809.410156	43.511948	1814.663086	61.518215	0.992002	2936.686035	0.017340	0.008591	0.000119	0.014952	0.044794	301.459229	0.002006	0.000936	0.000119	0.001841	0.037090	57.947803	0.000371	6.583940	0.000119	0.000030	0.008033	256.245850	0.003968	0.002654	0.000119	0.010988	0.000423	6.755180	0.000132	12.559863	0.000119	0.000367
09/17/2002-12:00:00	1810.056030	43.527668	1815.242676	61.537880	1.061865	2937.062500	0.017827	0.008905	0.000119	0.015025	0.046587	301.479889	0.002057	0.000968	0.000119	0.001850	0.038833	57.990269	0.000385	6.583618	0.000119	0.000030	0.008402	256.294342	0.004053	0.002724	0.000119	0.011046	0.000444	6.755966	0.000135	12.559073	0.000119	0.000369
09/17/2002-15:00:00	1810.531128	43.538181	1815.761719	61.555489	1.106891	2937.511963	0.018384	0.009210	0.000119	0.015110	0.047540	301.504120	0.002114	0.000998	0.000119	0.001861	0.039382	58.041393	0.000401	6.583301	0.000119	0.000031	0.008726	256.339386	0.004147	0.002793	0.000119	0.011110	0.000465	6.756762	0.000138	12.558272	0.000119	0.000371
09/17/2002-18:00:00	1810.544434	43.534721	1816.120483	61.567635	1.128543	2938.104004	0.018302	0.009049	0.000119	0.015060	0.046759	301.534393	0.002103	0.000983	0.000119	0.001854	0.039591	58.112835	0.000400	6.582974	0.000119	0.000031	0.007104	256.380096	0.004128	0.002773	0.000119	0.011084	0.000380	6.757275	0.000137	12.557480	0.000119	0.000370
09/17/2002-21:00:00	1810.008789	43.514679	1816.288696	61.573303	1.105850	2939.068115	0.018069	0.008858	0.000119	0.015011	0.037952	301.584290	0.002078	0.000964	0.000119	0.001848	0.035207	58.214840	0.000395	6.582646	0.000119	0.000030	0.004617	256.427277	0.004087	0.002743	0.000119	0.011057	0.000246	6.757796	0.000136	12.556685	0.000119	0.000369
09/18/2002-00:00:00	1809.356934	43.491081	1816.416016	61.577576	0.915887	2940.294434	0.017970	0.008757	0.000119	0.015015	0.028057	301.645416	0.002067	0.000955	0.000119	0.001848	0.027043	58.328426	0.000393	6.582314	0.000119	0.000031	0.002546	256.481598	0.004070	0.002729	0.000119	0.011068	0.000112	6.758339	0.000135	12.555882	0.000119	0.000369
09/18/2002-03:00:00	1809.183838	43.481991	1816.710205	61.587505	0.591669	2941.423828	0.017979	0.008734	0.000118	0.015047	0.019507	301.694183	0.002068	0.000953	0.000118	0.001851	0.018894	58.417717	0.000393	6.581984	0.000118	0.000032	0.001331	256.541473	0.004072	0.002731	0.000118	0.011088	0.000045	6.758834	0.000135	12.555086	0.000118	0.000370
09/18/2002-06:00:00	1809.589844	43.490398	1817.205322	61.604271	0.371275	2942.165283	0.017969	0.008728	0.000118	0.015057	0.012926	301.726868	0.002066	0.000953	0.000118	0.001852	0.012492	58.478626	0.000393	6.581651	0.000118	0.000032	0.001002	256.596222	0.004072	0.002735	0.000118	0.011107	0.000033	6.759279	0.000135	12.554294	0.000118	0.000370
09/18/2002-09:00:00	1810.373047	43.510250	1817.831787	61.625549	0.193660	2942.680908	0.017961	0.008739	0.000118	0.015064	0.007362	301.749298	0.002066	0.000955	0.000118	0.001853	0.006957	58.523232	0.000393	6.581324	0.000118	0.000031	0.000649	256.640869	0.004072	0.002744	0.000118	0.011125	0.000024	6.759717	0.000135	12.553498	0.000118	0.000370
09/18/2002-12:00:00	1811.284058	43.533943	1818.503296	61.648270	0.046725	2943.106445	0.017959	0.008758	0.000118	0.015071	0.002196	301.768494	0.002065	0.000958	0.000118	0.001854	0.002021	58.564037	0.000393	6.580997	0.000118	0.000031	0.000212	256.674683	0.004072	0.002754	0.000118	0.011142	0.000008	6.760163	0.000135	12.552702	0.000118	0.000371
09/18/2002-15:00:00	1812.014404	43.552158	1819.112671	61.668961	0.000000	2943.523926	0.017609	0.008681	0.000118	0.015009	0.000000	301.789368	0.002028	0.000951	0.000118	0.001846	0.000000	58.612328	0.000383	6.580661	0.000118	0.000031	0.000000	256.701935	0.004011	0.002742	0.000118	0.011110	0.000000	6.760604	0.000133	12.551907	0.000118	0.000370
09/18/2002-18:00:00	1812.224609	43.554688	1819.539185	61.683426	0.000000	2944.153809	0.016811	0.008437	0.000118	0.014853	0.000000	301.820709	0.001944	0.000927	0.000118	0.001827	0.000000	58.683319	0.000360	6.580325	0.000118	0.000030	0.000000	256.729614	0.003869	0.002691	0.000118	0.011012	0.000000	6.761037	0.000129	12.551108	0.000118	0.000367
09/18/2002-21:00:00	1811.752686	43.536591	1819.727905	61.689781	0.000000	2945.120361	0.016072	0.008144	0.000118	0.014713	0.000000	301.869019	0.001866	0.000898	0.000118	0.001810	0.000000	58.785191	0.000340	6.579975	0.000118	0.000029	0.000000	256.764343	0.003738	0.002629	0.000118	0.010922	0.000000	6.761476	0.000125	12.550312	0.000118	0.000364
09/19/2002-00:00:00	1811.100098	43.513058	1819.853394	61.694027	0.000000	2946.174561	0.015930	0.007998	0.000118	0.014706	0.000000	301.921539	0.001851	0.000884	0.000118	0.001809	0.000000	58.893181	0.000336	6.579631	0.000118	0.000030	0.000000	256.808105	0.003712	0.002599	0.000118	0.010923	0.000000	6.761914	0.000125	12.549510	0.000118	0.000364
09/19/2002-03:00:00	1810.915527	43.503601	1820.140625	61.703793	0.000000	2946.994385	0.015935	0.007951	0.000118	0.014722	0.000000	301.962616	0.001851	0.000880	0.000118	0.001810	0.000000	58.977501	0.000336	6.579283	0.000118	0.000030	0.000000	256.856598	0.003715	0.002593	0.000118	0.010942	0.000000	6.762352	0.000125	12.548719	0.000118	0.000364
09/19/2002-06:00:00	1811.296265	43.511318	1820.627441	61.720264	0.000000	2947.535645	0.015919	0.007945	0.000118	0.014731	0.000000	301.989624	0.001850	0.000880	0.000118	0.001811	0.000000	59.035175	0.000336	6.578937	0.000118	0.000030	0.000000	256.902863	0.003713	0.002597	0.000118	0.010959	0.000000	6.762788	0.000125	12.547919	0.000118	0.000365
09/19/2002-09:00:00	1812.052734	43.530350	1821.244263	61.741158	0.000000	2947.893311	0.015908	0.007948	0.000118	0.014739	0.000000	302.007721	0.001849	0.000881	0.000118	0.001812	0.000000	59.077003	0.000336	6.578591	0.000118	0.000030	0.000000	256.941010	0.003713	0.002603	0.000118	0.010976	0.000000	6.763225	0.000125	12.547120	0.000118	0.000365
09/19/2002-12:00:00	1812.935669	43.553226	1821.905518	61.763615	0.000000	2948.194824	0.015904	0.007957	0.000118	0.014747	0.000000	302.022766	0.001848	0.000883	0.000118	0.001813	0.000000	59.115276	0.000336	6.578246	0.000118	0.000030	0.000000	256.970062	0.003713	0.002609	0.000118	0.010992	0.000000	6.763659	0.000125	12.546324	0.000118	0.000365
09/19/2002-15:00:00	1813.604004	43.569618	1822.491211	61.783489	0.000000	2948.603027	0.015530	0.007868	0.000118	0.014680	0.000000	302.043213	0.001809	0.000874	0.000118	0.001805	0.000000	59.165043	0.000325	6.577896	0.000118	0.000029	0.000000	256.994385	0.003647	0.002592	0.000118	0.010955	0.000000	6.764097	0.000123	12.545528	0.000118	0.000364
09/19/2002-18:00:00	1813.636597	43.566769	1822.855713	61.795815	0.000000	2949.327637	0.014683	0.007608	0.000118	0.014514	0.000000	302.079285	0.001719	0.000849	0.000118	0.001785	0.000000	59.244534	0.000301	6.577538	0.000118	0.000028	0.000000	257.021637	0.003497	0.002538	0.000118	0.010849	0.000000	6.764537	0.000118	12.544735	0.000118	0.000361
09/19/2002-21:00:00	1812.792969	43.537449	1822.913940	61.797760	0.000000	2950.480469	0.013911	0.007294	0.000118	0.014370	0.000000	302.136841	0.001638	0.000818	0.000118	0.001767	0.000000	59.360764	0.000279	6.577176	0.000118	0.000028	0.000000	257.059357	0.003360	0.002471	0.000118	0.010756	0.000000	6.764981	0.000115	12.543932	0.000118	0.000358
09/20/2002-00:00:00	1811.713745	43.501011	1822.890137	61.796875	0.000007	2951.748535	0.013784	0.007150	0.000118	0.014367	0.000000	302.200226	0.001625	0.000805	0.000118	0.001766	0.000000	59.478882	0.000275	6.576811	0.000118	0.000028	0.000001	257.109467	0.003338	0.002443	0.000118	0.010758	0.000000	6.765427	0.000114	12.543137	0.000118	0.000358
09/20/2002-03:00:00	1811.241333	43.482933	1823.076782	61.803173	0.000256	2952.715088	0.013784	0.007100	0.000118	0.014385	0.000010	302.248566	0.001625	0.000800	0.000118	0.001768	0.000009	59.574524	0.000276	6.576450	0.000118	0.000028	0.000001	257.166351	0.003340	0.002435	0.000118	0.010778	0.000000	6.765871	0.000114	12.542339	0.000118	0.000358
09/20/2002-06:00:00	1811.484741	43.486439	1823.512939	61.817982	0.002116	2953.328369	0.013759	0.007083	0.000118	0.014394	0.000113	302.279053	0.001622	0.000799	0.000118	0.001769	0.000104	59.636189	0.000275	6.576084	0.000118	0.000028	0.000001	257.221588	0.003337	0.002435	0.000118	0.010796	0.000000	6.766313	0.000114	12.541540	0.000118	0.000359
09/20/2002-09:00:00	1812.181641	43.503704	1824.108276	61.838142	0.003528	2953.715332	0.013741	0.007086	0.000118	0.014401	0.000189	302.298584	0.001620	0.000800	0.000118	0.001770	0.000175	59.678383	0.000274	6.575720	0.000118	0.000028	0.000001	257.268250	0.003336	0.002441	0.000118	0.010815	0.000000	6.766758	0.000114	12.540739	0.000118	0.000359
09/20/2002-12:00:00	1813.027100	43.525486	1824.756470	61.860130	0.004986	2954.034912	0.013734	0.007094	0.000118	0.014409	0.000265	302.314606	0.001620	0.000801	0.000118	0.001771	0.000248	59.716095	0.000274	6.575355	0.000118	0.000027	0.000001	257.304993	0.003336	0.002447	0.000118	0.010833	0.000000	6.767199	0.000114	12.539944	0.000118	0.000360
09/20/2002-15:00:00	1813.678101	43.541340	1825.335571	61.879776	0.006766	2954.452637	0.013457	0.007033	0.000118	0.014363	0.000359	302.335510	0.001591	0.000796	0.000118	0.001765	0.000337	59.764687	0.000266	6.574994	0.000118	0.000027	0.000001	257.336029	0.003288	0.002437	0.000118	0.010811	0.000000	6.767643	0.000112	12.539153	0.000118	0.000359
09/20/2002-18:00:00	1813.760498	43.540043	1825.716553	61.892666	0.009486	2955.151367	0.012677	0.006808	0.000118	0.014208	0.000503	302.370422	0.001510	0.000775	0.000118	0.001747	0.000473	59.840130	0.000243	6.574619	0.000118	0.000026	0.000001	257.368805	0.003152	0.002391	0.000118	0.010714	0.000000	6.768087	0.000109	12.538351	0.000118	0.000356
09/20/2002-21:00:00	1813.094727	43.516071	1825.835449	61.896687	0.013441	2956.216797	0.011993	0.006540	0.000117	0.014076	0.000712	302.423706	0.001439	0.000749	0.000117	0.001730	0.000671	59.949242	0.000222	6.574236	0.000117	0.000025	0.000001	257.409760	0.003033	0.002334	0.000117	0.010630	0.000000	6.768538	0.000105	12.537553	0.000117	0.000353
09/21/2002-00:00:00	1812.248413	43.486763	1825.891724	61.898479	0.017681	2957.368896	0.011877	0.006411	0.000117	0.014073	0.000935	302.481079	0.001427	0.000737	0.000117	0.001729	0.000882	60.061607	0.000218	6.573861	0.000117	0.000026	0.000001	257.460724	0.003013	0.002310	0.000117	0.010634	0.000000	6.768990	0.000105	12.536752	0.000117	0.000353
09/21/2002-03:00:00	1812.016235	43.475983	1826.162109	61.907600	0.020053	2958.218750	0.011873	0.006370	0.000117	0.014089	0.001087	302.523529	0.001427	0.000734	0.000117	0.001731	0.001027	60.146069	0.000218	6.573475	0.000117	0.000026	0.000000	257.515656	0.003015	0.002305	0.000117	0.010654	0.000000	6.769436	0.000105	12.535957	0.000117	0.000354
09/21/2002-06:00:00	1812.480713	43.486225	1826.674927	61.925022	0.004909	2958.742676	0.011841	0.006351	0.000117	0.014096	0.000234	302.549896	0.001424	0.000732	0.000117	0.001732	0.000232	60.199196	0.000217	6.573097	0.000117	0.000025	0.000000	257.566071	0.003011	0.002304	0.000117	0.010671	0.000000	6.769886	0.000105	12.535161	0.000117	0.000354
09/21/2002-09:00:00	1813.369263	43.509281	1827.337524	61.947517	0.003546	2959.044434	0.011820	0.006352	0.000117	0.014103	0.000163	302.565125	0.001422	0.000733	0.000117	0.001733	0.000160	60.234230	0.000217	6.572717	0.000117	0.000025	0.000000	257.605438	0.003009	0.002309	0.000117	0.010689	0.000000	6.770333	0.000105	12.534360	0.000117	0.000354
09/21/2002-12:00:00	1814.392456	43.536415	1828.047363	61.971565	0.000000	2959.288086	0.011813	0.006357	0.000117	0.014110	0.000000	302.577301	0.001421	0.000734	0.000117	0.001734	0.000000	60.266239	0.000216	6.572335	0.000117	0.000025	0.000000	257.632690	0.003010	0.002313	0.000117	0.010705	0.000000	6.770780	0.000105	12.533562	0.000117	0.000355
09/21/2002-15:00:00	1815.191040	43.556755	1828.677734	61.992947	0.000000	2959.640869	0.011482	0.006279	0.000117	0.014049	0.000000	302.595032	0.001387	0.000727	0.000117	0.001726	0.000000	60.310551	0.000206	6.571953	0.000117	0.000024	0.000000	257.653503	0.002953	0.002301	0.000117	0.010671	0.000000	6.771229	0.000103	12.532766	0.000117	0.000354
09/21/2002-18:00:00	1815.262939	43.555119	1829.054443	62.005692	0.000000	2960.354004	0.010714	0.006041	0.000117	0.013887	0.000000	302.630646	0.001309	0.000705	0.000117	0.001707	0.000000	60.388908	0.000182	6.571565	0.000117	0.000024	0.000000	257.677490	0.002822	0.002251	0.000117	0.010567	0.000000	6.771683	0.000099	12.531967	0.000117	0.000350
09/21/2002-21:00:00	1814.234375	43.520306	1829.045654	62.005337	0.000000	2961.611084	0.010009	0.005759	0.000117	0.013752	0.000000	302.693359	0.001237	0.000678	0.000117	0.001690	0.000000	60.509651	0.000159	6.571162	0.000117	0.000023	0.000000	257.713684	0.002704	0.002192	0.000117	0.010475	0.000000	6.772137	0.000096	12.531167	0.000117	0.000347
09/22/2002-00:00:00	1812.893677	43.476124	1828.927246	62.001225	0.000000	2963.016602	0.009902	0.005618	0.000117	0.013753	0.000000	302.763458	0.001226	0.000664	0.000117	0.001690	0.000000	60.633377	0.000155	6.570765	0.000117	0.000024	0.000000	257.764099	0.002686	0.002163	0.000117	0.010479	0.000000	6.772592	0.000096	12.530374	0.000117	0.000348
09/22/2002-03:00:00	1812.360107	43.456242	1829.089722	62.006702	0.000000	2964.023193	0.009889	0.005574	0.000117	0.013770	0.000000	302.813904	0.001225	0.000661	0.000117	0.001691	0.000000	60.731678	0.000155	6.570370	0.000117	0.000024	0.000000	257.821838	0.002686	0.002158	0.000117	0.010498	0.000000	6.773046	0.000096	12.529573	0.000117	0.000348
09/22/2002-06:00:00	1812.702637	43.462852	1829.560547	62.022663	0.000000	2964.595215	0.009843	0.005555	0.000117	0.013776	0.000000	302.842468	0.001220	0.000659	0.000117	0.001692	0.000000	60.788628	0.000154	6.569967	0.000117	0.000024	0.000000	257.876648	0.002681	0.002157	0.000117	0.010515	0.000000	6.773500	0.000095	12.528776	0.000117	0.000348
09/22/2002-09:00:00	1813.555054	43.484825	1830.209351	62.044662	0.000000	2964.917969	0.009812	0.005543	0.000117	0.013782	0.000000	302.858795	0.001217	0.000659	0.000117	0.001693	0.000000	60.824131	0.000153	6.569571	0.000117	0.000023	0.000000	257.920532	0.002678	0.002158	0.000117	0.010532	0.000000	6.773955	0.000095	12.527981	0.000117	0.000349
09/22/2002-12:00:00	1814.562988	43.511501	1830.912842	62.068527	0.000000	2965.169189	0.009801	0.005550	0.000117	0.013790	0.000000	302.871552	0.001216	0.000660	0.000117	0.001694	0.000000	60.855644	0.000153	6.569170	0.000117	0.000023	0.000000	257.951660	0.002677	0.002164	0.000117	0.010550	0.000000	6.774409	0.000095	12.527181	0.000117	0.000349
09/22/2002-15:00:00	1815.332031	43.530964	1831.531860	62.089531	0.000000	2965.541260	0.009473	0.005467	0.000117	0.013733	0.000000	302.889954	0.001183	0.000653	0.000117	0.001687	0.000000	60.900341	0.000142	6.568771	0.000117	0.000022	0.000000	257.976318	0.002622	0.002150	0.000117	0.010519	0.000000	6.774863	0.000094	12.526378	0.000117	0.000348
09/22/2002-18:00:00	1815.314819	43.526649	1831.876709	62.101158	0.000000	2966.302002	0.008699	0.005214	0.000117	0.013581	0.000000	302.928101	0.001104	0.000629	0.000117	0.001669	0.000000	60.981750	0.000116	6.568361	0.000117	0.000021	0.000000	258.005035	0.002493	0.002097	0.000117	0.010417	0.000000	6.775319	0.000090	12.525586	0.000117	0.000345
09/22/2002-21:00:00	1814.079834	43.485683	1831.793457	62.098286	0.000000	2967.664063	0.008104	0.004967	0.000117	0.013461	0.000000	302.995972	0.001045	0.000605	0.000117	0.001655	0.000000	61.105362	0.000097	6.567946	0.000117	0.000021	0.000000	258.047058	0.002395	0.002042	0.000117	0.010331	0.000000	6.775781	0.000087	12.524783	0.000117	0.000342
09/23/2002-00:00:00	1812.496338	43.434280	1831.587158	62.091202	0.000000	2969.192383	0.008041	0.004859	0.000117	0.013469	0.000000	303.072296	0.001038	0.000595	0.000117	0.001655	0.000000	61.232513	0.000095	6.567532	0.000117	0.000022	0.000000	258.104401	0.002385	0.002021	0.000117	0.010339	0.000000	6.776241	0.000087	12.523984	0.000117	0.000343
09/23/2002-03:00:00	1811.807983	43.409863	1831.694458	62.094837	0.000000	2970.276855	0.008029	0.004820	0.000117	0.013486	0.000000	303.126373	0.001037	0.000592	0.000117	0.001657	0.000000	61.336094	0.000095	6.567110	0.000117	0.000022	0.000000	258.169250	0.002385	0.002015	0.000117	0.010358	0.000000	6.776701	0.000087	12.523184	0.000117	0.000343
09/23/2002-06:00:00	1812.082275	43.414375	1832.138916	62.109905	0.000000	2970.886719	0.007994	0.004804	0.000117	0.013491	0.000000	303.156921	0.001034	0.000591	0.000117	0.001657	0.000000	61.394474	0.000094	6.566700	0.000117	0.000021	0.000000	258.230957	0.002382	0.002015	0.000117	0.010374	0.000000	6.777160	0.000087	12.522390	0.000117	0.000343
09/23/2002-09:00:00	1812.903442	43.435474	1832.776123	62.131512	0.000000	2971.227051	0.007971	0.004801	0.000117	0.013498	0.000000	303.174011	0.001032	0.000591	0.000117	0.001658	0.000000	61.429745	0.000093	6.566280	0.000117	0.000021	0.000000	258.280762	0.002381	0.002019	0.000117	0.010393	0.000000	6.777619	0.000087	12.521592	0.000117	0.000344
09/23/2002-12:00:00	1813.892944	43.461571	1833.472290	62.155117	0.000000	2971.486816	0.007964	0.004806	0.000117	0.013506	0.000000	303.187286	0.001031	0.000592	0.000117	0.001659	0.000000	61.460663	0.000093	6.565871	0.000117	0.000020	0.000000	258.317291	0.002381	0.002023	0.000117	0.010411	0.000000	6.778075	0.000087	12.520799	0.000117	0.000344
09/23/2002-15:00:00	1814.651245	43.480701	1834.088013	62.175995	0.000000	2971.867188	0.007772	0.004743	0.000117	0.013458	0.000000	303.206268	0.001012	0.000587	0.000117	0.001653	0.000000	61.504650	0.000088	6.565451	0.000117	0.000020	0.000000	258.346680	0.002348	0.002012	0.000117	0.010385	0.000000	6.778533	0.000086	12.520001	0.000117	0.000343
09/23/2002-18:00:00	1814.659546	43.477245	1834.439697	62.187878	0.000000	2972.617920	0.007413	0.004575	0.000117	0.013327	0.000000	303.243744	0.000977	0.000571	0.000117	0.001638	0.000000	61.583797	0.000077	6.565026	0.000117	0.000020	0.000000	258.378937	0.002287	0.001974	0.000117	0.010291	0.000000	6.778994	0.000084	12.519202	0.000117	0.000340
09/23/2002-21:00:00	1813.538818	43.439812	1834.392334	62.186287	0.000000	2973.925049	0.007177	0.004420	0.000116	0.013222	0.000000	303.309052	0.000953	0.000556	0.000116	0.001624	0.000000	61.704315	0.000071	6.564603	0.000116	0.000019	0.000000	258.422852	0.002248	0.001936	0.000116	0.010214	0.000000	6.779460	0.000083	12.518401	0.000116	0.000338
09/24/2002-00:00:00	1812.085815	43.392395	1834.230103	62.180702	0.000000	2975.393311	0.007150	0.004350	0.000116	0.013229	0.000000	303.382111	0.000951	0.000550	0.000116	0.001625	0.000000	61.828453	0.000070	6.564176	0.000116	0.000020	0.000000	258.480499	0.002245	0.001919	0.000116	0.010221	0.000000	6.779924	0.000083	12.517604	0.000116	0.000338
09/24/2002-03:00:00	1811.380859	43.367489	1834.329468	62.184021	0.000000	2976.488281	0.007147	0.004336	0.000116	0.013248	0.000000	303.436798	0.000950	0.000549	0.000116	0.001627	0.000000	61.932964	0.000070	6.563750	0.000116	0.000020	0.000000	258.545166	0.002247	0.001919	0.000116	0.010242	0.000000	6.780386	0.000083	12.516806	0.000116	0.000339
09/24/2002-06:00:00	1811.528442	43.368271	1834.728027	62.197548	0.000000	2977.159912	0.007133	0.004332	0.000116	0.013257	0.000000	303.470428	0.000949	0.000549	0.000116	0.001628	0.000000	61.997177	0.000070	6.563325	0.000116	0.000020	0.000000	258.607910	0.002247	0.001921	0.000116	0.010261	0.000000	6.780850	0.000083	12.516006	0.000116	0.000339
09/24/2002-09:00:00	1812.199463	43.384762	1835.311157	62.217335	0.000000	2977.575684	0.007124	0.004340	0.000116	0.013263	0.000000	303.491302	0.000949	0.000551	0.000116	0.001628	0.000000	62.038921	0.000069	6.562902	0.000116	0.000019	0.000000	258.661133	0.002248	0.001927	0.000116	0.010278	0.000000	6.781312	0.000083	12.515212	0.000116	0.000339
09/24/2002-12:00:00	1813.036499	43.406307	1835.953613	62.239132	0.000000	2977.912842	0.007121	0.004346	0.000116	0.013268	0.000000	303.508301	0.000948	0.000552	0.000116	0.001629	0.000000	62.075634	0.000069	6.562475	0.000116	0.000019	0.000000	258.703278	0.002249	0.001930	0.000116	0.010294	0.000000	6.781773	0.000083	12.514414	0.000116	0.000340
09/24/2002-15:00:00	1813.642822	43.420845	1836.515015	62.258133	0.000000	2978.364746	0.007039	0.004330	0.000116	0.013221	0.000000	303.531067	0.000940	0.000551	0.000116	0.001624	0.000000	62.125095	0.000068	6.562048	0.000116	0.000018	0.000000	258.739655	0.002236	0.001928	0.000116	0.010267	0.000000	6.782235	0.000082	12.513621	0.000116	0.000339
09/24/2002-18:00:00	1813.540405	43.414116	1836.826294	62.268661	0.000000	2979.168945	0.006922	0.004304	0.000116	0.013107	0.000000	303.571350	0.000929	0.000548	0.000116	0.001609	0.000000	62.207840	0.000065	6.561622	0.000116	0.000018	0.000000	258.778717	0.002219	0.001918	0.000116	0.010184	0.000000	6.782701	0.000082	12.512821	0.000116	0.000336
09/24/2002-21:00:00	1812.450806	43.377609	1836.788696	62.267384	0.000000	2980.460938	0.006840	0.004279	0.000116	0.013012	0.000000	303.635651	0.000921	0.000545	0.000116	0.001597	0.000000	62.326370	0.000064	6.561198	0.000116	0.000018	0.000000	258.827881	0.002207	0.001906	0.000116	0.010112	0.000000	6.783168	0.000081	12.512021	0.000116	0.000334
09/25/2002-00:00:00	1811.093872	43.333168	1836.657959	62.262840	0.000000	2981.880615	0.006832	0.004279	0.000116	0.013021	0.000000	303.706360	0.000920	0.000546	0.000116	0.001598	0.000000	62.447628	0.000064	6.560773	0.000116	0.000018	0.000000	258.888489	0.002207	0.001905	0.000116	0.010122	0.000000	6.783635	0.000081	12.511230	0.000116	0.000334
09/25/2002-03:00:00	1810.445679	43.310074	1836.774902	62.266834	0.000000	2982.947021	0.006832	0.004288	0.000116	0.013039	0.000000	303.759583	0.000920	0.000547	0.000116	0.001600	0.000000	62.549301	0.000064	6.560349	0.000116	0.000018	0.000000	258.954437	0.002209	0.001910	0.000116	0.010143	0.000000	6.784102	0.000081	12.510433	0.000116	0.000335
09/25/2002-06:00:00	1810.613892	43.311455	1837.181274	62.280540	0.000000	2983.610107	0.006828	0.004295	0.000116	0.013049	0.000000	303.792908	0.000920	0.000548	0.000116	0.001601	0.000000	62.612663	0.000064	6.559926	0.000116	0.000018	0.000000	259.017334	0.002211	0.001913	0.000116	0.010162	0.000000	6.784566	0.000081	12.509633	0.000116	0.000335
09/25/2002-09:00:00	1811.286255	43.328014	1837.763916	62.300316	0.000000	2984.024170	0.006825	0.004306	0.000116	0.013055	0.000000	303.813843	0.000920	0.000550	0.000116	0.001602	0.000000	62.654442	0.000064	6.559500	0.000116	0.000018	0.000000	259.070618	0.002213	0.001919	0.000116	0.010180	0.000000	6.785030	0.000081	12.508841	0.000116	0.000336
09/25/2002-12:00:00	1812.121582	43.349483	1838.404663	62.322067	0.000000	2984.360107	0.006825	0.004322	0.000116	0.013061	0.000000	303.830750	0.000920	0.000552	0.000116	0.001603	0.000000	62.691391	0.000064	6.559072	0.000116	0.000017	0.000000	259.112915	0.002215	0.001927	0.000116	0.010197	0.000000	6.785493	0.000081	12.508049	0.000116	0.000336
09/25/2002-15:00:00	1812.723999	43.363949	1838.963379	62.340969	0.000000	2984.815186	0.006792	0.004329	0.000116	0.013027	0.000000	303.853668	0.000916	0.000553	0.000116	0.001599	0.000000	62.741192	0.000064	6.558650	0.000116	0.000017	0.000000	259.149292	0.002210	0.001933	0.000116	0.010179	0.000000	6.785960	0.000081	12.507253	0.000116	0.000335
09/25/2002-18:00:00	1812.617432	43.357101	1839.271973	62.351414	0.000000	2985.620361	0.006748	0.004330	0.000116	0.012943	0.000000	303.894043	0.000912	0.000554	0.000116	0.001588	0.000000	62.824402	0.000063	6.558226	0.000116	0.000017	0.000000	259.187775	0.002204	0.001935	0.000116	0.010119	0.000000	6.786424	0.000081	12.506457	0.000116	0.000333
09/25/2002-21:00:00	1811.520874	43.320492	1839.230469	62.349941	0.000000	2986.915283	0.006727	0.004332	0.000116	0.012882	0.000000	303.958466	0.000910	0.000554	0.000116	0.001581	0.000000	62.943474	0.000063	6.557800	0.000116	0.000017	0.000000	259.235596	0.002201	0.001938	0.000116	0.010073	0.000000	6.786891	0.000081	12.505667	0.000116	0.000332
09/26/2002-00:00:00	1810.157349	43.275867	1839.094727	62.345268	0.000000	2988.340088	0.006727	0.004339	0.000116	0.012899	0.000000	304.029419	0.000910	0.000556	0.000116	0.001582	0.000000	63.065487	0.000063	6.557377	0.000116	0.000017	0.000000	259.294525	0.002202	0.001941	0.000116	0.010089	0.000000	6.787356	0.000081	12.504869	0.000116	0.000332
09/26/2002-03:00:00	1809.497559	43.252426	1839.206665	62.349026	0.000000	2989.413330	0.006729	0.004355	0.000116	0.012917	0.000000	304.083069	0.000911	0.000558	0.000116	0.001584	0.000000	63.168404	0.000063	6.556955	0.000116	0.000018	0.000000	259.358490	0.002205	0.001949	0.000116	0.010110	0.000000	6.787824	0.000081	12.504075	0.000116	0.000332
09/26/2002-06:00:00	1809.650269	43.253376	1839.605103	62.362537	0.000000	2990.083252	0.006729	0.004368	0.000116	0.012930	0.000000	304.116638	0.000911	0.000559	0.000116	0.001585	0.000000	63.233032	0.000063	6.556530	0.000116	0.000017	0.000000	259.419800	0.002207	0.001956	0.000116	0.010130	0.000000	6.788286	0.000081	12.503286	0.000116	0.000333
09/26/2002-09:00:00	1810.308350	43.269547	1840.182495	62.382145	0.000000	2990.504639	0.006730	0.004380	0.000116	0.012939	0.000000	304.137878	0.000911	0.000561	0.000116	0.001587	0.000000	63.275913	0.000063	6.556108	0.000116	0.000017	0.000000	259.471832	0.002209	0.001961	0.000116	0.010150	0.000000	6.788751	0.000081	12.502493	0.000116	0.000333
09/26/2002-12:00:00	1811.131226	43.290642	1840.817627	62.403683	0.000000	2990.848389	0.006731	0.004396	0.000116	0.012945	0.000000	304.155334	0.000911	0.000563	0.000116	0.001588	0.000000	63.313770	0.000063	6.555684	0.000116	0.000017	0.000000	259.513458	0.002211	0.001969	0.000116	0.010166	0.000000	6.789214	0.000081	12.501696	0.000116	0.000334
09/26/2002-15:00:00	1811.753296	43.305698	1841.381958	62.422813	0.000000	2991.295166	0.006718	0.004406	0.000116	0.012923	0.000000	304.177490	0.000910	0.000565	0.000116	0.001585	0.000000	63.362968	0.000063	6.555261	0.000116	0.000016	0.000000	259.548920	0.002209	0.001974	0.000116	0.010157	0.000000	6.789677	0.000081	12.500909	0.000116	0.000333
09/26/2002-18:00:00	1811.787842	43.303108	1841.739624	62.434898	0.000000	2992.030518	0.006705	0.004415	0.000116	0.012858	0.000000	304.214508	0.000908	0.000566	0.000116	0.001577	0.000000	63.440048	0.000063	6.554835	0.000116	0.000016	0.000000	259.585388	0.002208	0.001978	0.000116	0.010112	0.000000	6.790143	0.000081	12.500113	0.000116	0.000332
09/26/2002-21:00:00	1811.048462	43.277287	1841.822998	62.437668	0.000000	2993.149658	0.006698	0.004426	0.000116	0.012808	0.000000	304.270203	0.000908	0.000567	0.000116	0.001571	0.000000	63.551888	0.000063	6.554414	0.000116	0.000017	0.000000	259.628815	0.002207	0.001982	0.000116	0.010075	0.000000	6.790607	0.000081	12.499325	0.000116	0.000330
09/27/2002-00:00:00	1810.112793	43.245529	1841.835815	62.438072	0.000000	2994.363525	0.006699	0.004434	0.000115	0.012823	0.000000	304.330780	0.000908	0.000569	0.000115	0.001572	0.000000	63.666199	0.000063	6.553993	0.000115	0.000017	0.000000	259.681030	0.002209	0.001985	0.000115	0.010090	0.000000	6.791071	0.000081	12.498532	0.000115	0.000331
09/27/2002-03:00:00	1809.747070	43.230900	1842.050903	62.445316	0.000000	2995.292725	0.006701	0.004450	0.000115	0.012840	0.000000	304.377350	0.000908	0.000570	0.000115	0.001574	0.000000	63.757229	0.000063	6.553574	0.000115	0.000017	0.000000	259.737152	0.002211	0.001992	0.000115	0.010110	0.000000	6.791536	0.000081	12.497746	0.000115	0.000331
09/27/2002-06:00:00	1810.053101	43.236504	1842.503052	62.460636	0.000000	2995.892334	0.006702	0.004463	0.000115	0.012852	0.000000	304.407227	0.000908	0.000572	0.000115	0.001575	0.000000	63.816780	0.000063	6.553151	0.000115	0.000017	0.000000	259.790100	0.002213	0.001999	0.000115	0.010130	0.000000	6.792000	0.000081	12.496949	0.000115	0.000332
09/27/2002-09:00:00	1810.790649	43.255028	1843.108643	62.481171	0.000000	2996.275391	0.006704	0.004482	0.000115	0.012860	0.000000	304.426575	0.000909	0.000575	0.000115	0.001577	0.000000	63.858067	0.000063	6.552727	0.000115	0.000017	0.000000	259.834320	0.002215	0.002008	0.000115	0.010147	0.000000	6.792461	0.000081	12.496162	0.000115	0.000332
09/27/2002-12:00:00	1811.669678	43.277832	1843.763916	62.503357	0.000000	2996.593750	0.006706	0.004492	0.000115	0.012867	0.000000	304.442749	0.000909	0.000576	0.000115	0.001578	0.000000	63.895149	0.000063	6.552305	0.000115	0.000017	0.000000	259.868774	0.002217	0.002013	0.000115	0.010163	0.000000	6.792922	0.000081	12.495375	0.000115	0.000333
09/27/2002-15:00:00	1812.355835	43.294830	1844.351074	62.523270	0.000000	2997.009521	0.006697	0.004505	0.000115	0.012845	0.000000	304.463593	0.000908	0.000578	0.000115	0.001575	0.000000	63.942974	0.000063	6.551884	0.000115	0.000016	0.000000	259.897614	0.002215	0.002019	0.000115	0.010153	0.000000	6.793383	0.000081	12.494587	0.000115	0.000332
09/27/2002-18:00:00	1812.480957	43.294952	1844.737793	62.536427	0.000000	2997.704834	0.006694	0.004508	0.000115	0.012782	0.000000	304.498383	0.000907	0.000579	0.000115	0.001567	0.000000	64.017464	0.000063	6.551462	0.000115	0.000016	0.000000	259.927765	0.002214	0.002021	0.000115	0.010108	0.000000	6.793846	0.000081	12.493797	0.000115	0.000331
09/27/2002-21:00:00	1811.861572	43.272751	1844.862915	62.540604	0.000000	2998.767578	0.006693	0.004519	0.000115	0.012733	0.000000	304.551483	0.000907	0.000580	0.000115	0.001561	0.000000	64.125610	0.000063	6.551042	0.000115	0.000017	0.000000	259.965332	0.002214	0.002025	0.000115	0.010071	0.000000	6.794312	0.000081	12.493007	0.000115	0.000329
09/28/2002-00:00:00	1811.049316	43.244778	1844.918579	62.542408	0.000034	2999.925049	0.006693	0.004527	0.000115	0.012749	0.000002	304.609100	0.000907	0.000581	0.000115	0.001563	0.000001	64.238617	0.000063	6.550622	0.000115	0.000017	0.000003	260.011841	0.002215	0.002028	0.000115	0.010086	0.000000	6.794775	0.000081	12.492221	0.000115	0.000330
09/28/2002-03:00:00	1810.770752	43.232826	1845.162720	62.550690	0.000283	3000.816162	0.006696	0.004547	0.000115	0.012766	0.000013	304.653534	0.000908	0.000584	0.000115	0.001565	0.000009	64.326630	0.000063	6.550200	0.000115	0.000018	0.000004	260.062958	0.002217	0.002037	0.000115	0.010104	0.000000	6.795237	0.000081	12.491428	0.000115	0.000330
09/28/2002-06:00:00	1811.128662	43.239944	1845.631836	62.566582	0.001998	3001.390137	0.006698	0.004558	0.000115	0.012778	0.000109	304.682190	0.000908	0.000585	0.000115	0.001566	0.000097	64.384857	0.000063	6.549781	0.000115	0.000018	0.000006	260.111542	0.002219	0.002042	0.000115	0.010123	0.000000	6.795699	0.000081	12.490642	0.000115	0.000331
09/28/2002-09:00:00	1811.893921	43.259350	1846.246582	62.587418	0.003269	3001.761719	0.006700	0.004572	0.000115	0.012786	0.000175	304.701141	0.000908	0.000587	0.000115	0.001567	0.000161	64.425644	0.000063	6.549359	0.000115	0.000017	0.000006	260.151794	0.002221	0.002049	0.000115	0.010140	0.000000	6.796161	0.000081	12.489858	0.000115	0.000331
09/28/2002-12:00:00	1812.796387	43.282837	1846.909058	62.609932	0.004598	3002.070801	0.006702	0.004588	0.000115	0.012793	0.000241	304.716705	0.000909	0.000589	0.000115	0.001568	0.000226	64.462463	0.000063	6.548941	0.000115	0.000017	0.000007	260.182617	0.002223	0.002056	0.000115	0.010155	0.000000	6.796620	0.000081	12.489069	0.000115	0.000331
09/28/2002-15:00:00	1813.515991	43.300854	1847.507080	62.630177	0.009543	3002.470215	0.006723	0.004606	0.000115	0.012805	0.000481	304.736816	0.000911	0.000591	0.000115	0.001570	0.000451	64.509270	0.000064	6.548521	0.000115	0.000017	0.000021	260.208221	0.002228	0.002063	0.000115	0.010171	0.000001	6.797083	0.000081	12.488285	0.000115	0.000332
09/28/2002-18:00:00	1813.710815	43.303131	1847.919556	62.644157	0.015361	3003.127686	0.006693	0.004611	0.000115	0.012758	0.000820	304.769531	0.000907	0.000592	0.000115	0.001564	0.000770	64.580818	0.000063	6.548103	0.000115	0.000017	0.000010	260.235046	0.002221	0.002066	0.000115	0.010138	0.000001	6.797546	0.000081	12.487498	0.000115	0.000331
09/28/2002-21:00:00	1813.219238	43.284798	1848.085815	62.649796	0.024830	3004.123047	0.006691	0.004615	0.000115	0.012721	0.001288	304.819061	0.000907	0.000593	0.000115	0.001559	0.001200	64.683060	0.000063	6.547681	0.000115	0.000018	0.000009	260.269287	0.002221	0.002069	0.000115	0.010110	0.000000	6.798006	0.000081	12.486715	0.000115	0.000330
09/29/2002-00:00:00	1812.548218	43.261120	1848.188843	62.653316	0.023218	3005.214844	0.006691	0.004630	0.000115	0.012738	0.001142	304.873505	0.000907	0.000595	0.000115	0.001561	0.001069	64.792000	0.000063	6.547262	0.000115	0.000018	0.000003	260.312561	0.002223	0.002076	0.000115	0.010125	0.000000	6.798467	0.000081	12.485926	0.000115	0.000330
09/29/2002-03:00:00	1812.362061	43.252003	1848.464722	62.662659	0.019719	3006.066406	0.006695	0.004641	0.000115	0.012753	0.001033	304.915924	0.000908	0.000596	0.000115	0.001563	0.000989	64.876289	0.000063	6.546844	0.000115	0.000018	0.000001	260.360504	0.002225	0.002081	0.000115	0.010143	0.000000	6.798926	0.000081	12.485140	0.000115	0.000331
09/29/2002-06:00:00	1812.759644	43.260357	1848.947510	62.679020	0.005275	3006.637939	0.006695	0.004657	0.000115	0.012764	0.000258	304.944550	0.000908	0.000598	0.000115	0.001564	0.000252	64.933960	0.000063	6.546423	0.000115	0.000018	0.000000	260.406097	0.002227	0.002089	0.000115	0.010160	0.000000	6.799382	0.000081	12.484352	0.000115	0.000331
09/29/2002-09:00:00	1813.539917	43.280201	1849.567017	62.700031	0.003194	3007.010498	0.006697	0.004671	0.000115	0.012771	0.000145	304.963348	0.000908	0.000600	0.000115	0.001565	0.000141	64.974831	0.000063	6.546007	0.000115	0.000018	0.000000	260.443817	0.002228	0.002094	0.000115	0.010176	0.000000	6.799841	0.000081	12.483575	0.000115	0.000332
09/29/2002-12:00:00	1814.449585	43.303947	1850.231934	62.722553	0.000000	3007.322510	0.006699	0.004682	0.000115	0.012777	0.000000	304.979034	0.000908	0.000601	0.000115	0.001566	0.000000	65.012032	0.000063	6.545589	0.000115	0.000018	0.000000	260.472229	0.002230	0.002101	0.000115	0.010189	0.000000	6.800298	0.000081	12.482782	0.000115	0.000332
09/29/2002-15:00:00	1815.223877	43.323608	1850.849487	62.743511	0.000000	3007.700195	0.006690	0.004690	0.000115	0.012761	0.000000	304.997925	0.000907	0.000602	0.000115	0.001564	0.000000	65.057213	0.000063	6.545171	0.000115	0.000018	0.000000	260.494843	0.002228	0.002106	0.000115	0.010183	0.000000	6.800752	0.000081	12.482005	0.000115	0.000332
09/29/2002-18:00:00	1815.628052	43.332161	1851.335449	62.759983	0.000000	3008.261963	0.006688	0.004697	0.000115	0.012711	0.000000	305.026093	0.000907	0.000603	0.000115	0.001558	0.000000	65.120003	0.000064	6.544755	0.000115	0.000018	0.000000	260.517487	0.002227	0.002109	0.000115	0.010146	0.000000	6.801208	0.000081	12.481220	0.000115	0.000331
09/29/2002-21:00:00	1815.589600	43.327415	1851.663208	62.771080	0.000000	3009.043945	0.006686	0.004704	0.000115	0.012672	0.000000	305.065094	0.000907	0.000604	0.000115	0.001553	0.000000	65.202751	0.000064	6.544335	0.000115	0.000018	0.000000	260.544983	0.002227	0.002112	0.000115	0.010117	0.000000	6.801665	0.000081	12.480442	0.000115	0.000330
09/30/2002-00:00:00	1815.439453	43.319389	1851.952148	62.780846	0.000000	3009.878906	0.006687	0.004709	0.000115	0.012685	0.000000	305.106659	0.000907	0.000605	0.000115	0.001555	0.000000	65.289078	0.000064	6.543917	0.000115	0.000019	0.000000	260.578583	0.002228	0.002115	0.000115	0.010131	0.000000	6.802122	0.000081	12.479659	0.000115	0.000330
09/30/2002-03:00:00	1815.597412	43.320580	1852.348389	62.794357	0.000000	3010.561768	0.006690	0.004722	0.000115	0.012699	0.000000	305.140717	0.000907	0.000607	0.000115	0.001556	0.000000	65.359909	0.000064	6.543501	0.000115	0.000019	0.000000	260.614838	0.002230	0.002121	0.000115	0.010146	0.000000	6.802579	0.000081	12.478872	0.000115	0.000331
09/30/2002-06:00:00	1816.147949	43.333508	1852.886597	62.812538	0.000000	3011.049805	0.006691	0.004736	0.000114	0.012711	0.000000	305.165039	0.000907	0.000608	0.000114	0.001558	0.000000	65.412666	0.000064	6.543085	0.000114	0.000019	0.000000	260.648560	0.002232	0.002128	0.000114	0.010162	0.000000	6.803033	0.000081	12.478092	0.000114	0.000331
09/30/2002-09:00:00	1816.973999	43.354733	1853.522095	62.834076	0.000000	3011.400146	0.006693	0.004750	0.000114	0.012719	0.000000	305.182770	0.000908	0.000610	0.000114	0.001559	0.000000	65.453979	0.000064	6.542668	0.000114	0.000019	0.000000	260.675476	0.002234	0.002135	0.000114	0.010176	0.000000	6.803488	0.000081	12.477310	0.000114	0.000332
09/30/2002-12:00:00	1817.897949	43.378937	1854.193481	62.856823	0.000000	3011.706299	0.006696	0.004763	0.000114	0.012726	0.000000	305.198242	0.000908	0.000612	0.000114	0.001560	0.000000	65.492859	0.000064	6.542251	0.000114	0.000019	0.000000	260.694214	0.002235	0.002142	0.000114	0.010188	0.000000	6.803942	0.000081	12.476534	0.000114	0.000332
09/30/2002-15:00:00	1818.705933	43.399609	1854.822266	62.878143	0.000000	3012.070313	0.006686	0.004769	0.000114	0.012710	0.000000	305.216431	0.000907	0.000613	0.000114	0.001558	0.000000	65.538727	0.000064	6.541836	0.000114	0.000020	0.000000	260.707764	0.002233	0.002146	0.000114	0.010179	0.000000	6.804396	0.000081	12.475754	0.000114	0.000332
09/30/2002-18:00:00	1819.205933	43.411049	1855.342651	62.895775	0.000000	3012.590576	0.006684	0.004776	0.000114	0.012665	0.000000	305.242371	0.000907	0.000614	0.000114	0.001553	0.000000	65.599220	0.000064	6.541420	0.000114	0.000020	0.000000	260.721558	0.002232	0.002150	0.000114	0.010145	0.000000	6.804848	0.000081	12.474968	0.000114	0.000331
09/30/2002-21:00:00	1819.351685	43.411800	1855.734985	62.909077	0.000000	3013.285645	0.006683	0.004789	0.000114	0.012631	0.000000	305.276978	0.000907	0.000616	0.000114	0.001549	0.000000	65.675369	0.000064	6.541004	0.000114	0.000020	0.000000	260.740356	0.002232	0.002155	0.000114	0.010118	0.000000	6.805303	0.000081	12.474189	0.000114	0.000330
10/01/2002-00:00:00	1819.439331	43.410973	1856.109375	62.921944	0.000000	3014.016357	0.006683	0.004797	0.000114	0.012644	0.000000	305.313507	0.000907	0.000617	0.000114	0.001550	0.000000	65.752983	0.000064	6.540588	0.000114	0.000021	0.000000	260.765076	0.002233	0.002160	0.000114	0.010130	0.000000	6.805755	0.000081	12.473412	0.000114	0.000330
10/01/2002-03:00:00	1819.806030	43.418491	1856.581787	62.938217	0.000000	3014.610840	0.006686	0.004813	0.000114	0.012657	0.000000	305.343018	0.000907	0.000620	0.000114	0.001552	0.000000	65.816666	0.000064	6.540173	0.000114	0.000021	0.000000	260.792084	0.002235	0.002168	0.000114	0.010145	0.000000	6.806206	0.000081	12.472634	0.000114	0.000331
10/01/2002-06:00:00	1820.526123	43.436630	1857.180176	62.958748	0.000000	3015.025635	0.006687	0.004824	0.000114	0.012669	0.000000	305.363861	0.000907	0.000621	0.000114	0.001553	0.000000	65.864334	0.000064	6.539757	0.000114	0.000021	0.000000	260.815399	0.002236	0.002175	0.000114	0.010159	0.000000	6.806657	0.000081	12.471852	0.000114	0.000331
10/01/2002-09:00:00	1821.494263	43.462261	1857.868530	62.982224	0.000000	3015.322510	0.006689	0.004837	0.000114	0.012676	0.000000	305.378479	0.000908	0.000623	0.000114	0.001554	0.000000	65.902481	0.000064	6.539348	0.000114	0.000022	0.000000	260.830170	0.002237	0.002181	0.000114	0.010170	0.000000	6.807108	0.000081	12.471077	0.000114	0.000332
10/01/2002-12:00:00	1822.547607	43.490471	1858.585449	63.006779	0.000000	3015.578613	0.006691	0.004852	0.000114	0.012682	0.000000	305.391388	0.000908	0.000625	0.000114	0.001555	0.000000	65.939247	0.000065	6.538927	0.000114	0.000022	0.000000	260.834686	0.002239	0.002188	0.000114	0.010180	0.000000	6.807558	0.000081	12.470301	0.000114	0.000332
10/01/2002-15:00:00	1823.472778	43.514778	1859.256958	63.029770	0.000000	3015.899658	0.006683	0.004862	0.000114	0.012669	0.000000	305.407318	0.000907	0.000627	0.000114	0.001554	0.000000	65.983948	0.000065	6.538515	0.000114	0.000023	0.000000	260.833038	0.002236	0.002194	0.000114	0.010171	0.000000	6.808008	0.000081	12.469523	0.000114	0.000332
10/01/2002-18:00:00	1824.040527	43.528297	1859.801147	63.048454	0.000000	3016.399658	0.006681	0.004872	0.000114	0.012628	0.000000	305.432251	0.000907	0.000628	0.000114	0.001549	0.000000	66.045418	0.000065	6.538100	0.000114	0.000023	0.000000	260.832672	0.002235	0.002200	0.000114	0.010137	0.000000	6.808461	0.000081	12.468744	0.000114	0.000331
10/01/2002-21:00:00	1824.164917	43.528500	1860.187378	63.061783	0.000000	3017.118896	0.006680	0.004876	0.000114	0.012597	0.000000	305.468079	0.000907	0.000629	0.000114	0.001545	0.000000	66.125771	0.000065	6.537684	0.000114	0.000024	0.000000	260.840515	0.002235	0.002202	0.000114	0.010110	0.000000	6.808910	0.000081	12.467963	0.000114	0.000330
10/02/2002-00:00:00	1824.175415	43.525284	1860.534058	63.073711	0.000000	3017.893555	0.006681	0.004888	0.000114	0.012610	0.000000	305.506561	0.000907	0.000630	0.000114	0.001546	0.000000	66.208817	0.000065	6.537270	0.000114	0.000024	0.000000	260.858002	0.002236	0.002208	0.000114	0.010120	0.000000	6.809362	0.000081	12.467184	0.000114	0.000330
10/02/2002-03:00:00	1824.473267	43.530773	1860.981934	63.089100	0.000000	3018.522217	0.006684	0.004905	0.000114	0.012623	0.000000	305.537781	0.000907	0.000633	0.000114	0.001548	0.000000	66.276558	0.000065	6.536853	0.000114	0.000025	0.000000	260.881012	0.002237	0.002216	0.000114	0.010133	0.000000	6.809813	0.000081	12.466405	0.000114	0.000331
10/02/2002-06:00:00	1825.138916	43.547291	1861.561523	63.109016	0.000000	3018.970947	0.006685	0.004914	0.000114	0.012634	0.000000	305.560120	0.000907	0.000634	0.000114	0.001549	0.000000	66.327141	0.000065	6.536443	0.000114	0.000025	0.000000	260.902100	0.002239	0.002222	0.000114	0.010145	0.000000	6.810262	0.000081	12.465638	0.000114	0.000331
10/02/2002-09:00:00	1826.062500	43.571590	1862.232788	63.131969	0.000000	3019.289551	0.006686	0.004933	0.000114	0.012641	0.000000	305.576080	0.000908	0.000637	0.000114	0.001550	0.000000	66.367577	0.000065	6.536029	0.000114	0.000025	0.000000	260.915314	0.002240	0.002231	0.000114	0.010156	0.000000	6.810710	0.000081	12.464854	0.000114	0.000332
10/02/2002-12:00:00	1827.077026	43.598614	1862.937012	63.156052	0.000000	3019.567139	0.006689	0.004944	0.000114	0.012647	0.000000	305.589844	0.000908	0.000638	0.000114	0.001551	0.000000	66.406456	0.000065	6.535614	0.000114	0.000026	0.000000	260.918182	0.002241	0.002238	0.000114	0.010165	0.000000	6.811160	0.000081	12.464085	0.000114	0.000332
10/02/2002-15:00:00	1827.967163	43.621895	1863.594360	63.178577	0.000000	3019.908691	0.006681	0.004955	0.000114	0.012634	0.000000	305.606781	0.000907	0.000640	0.000114	0.001550	0.000000	66.452957	0.000065	6.535199	0.000114	0.000026	0.000000	260.915192	0.002239	0.002244	0.000114	0.010156	0.000000	6.811609	0.000081	12.463302	0.000114	0.000332
10/02/2002-18:00:00	1828.521606	43.635048	1864.135376	63.197124	0.000000	3020.414795	0.006679	0.004962	0.000114	0.012592	0.000000	305.632050	0.000907	0.000641	0.000114	0.001545	0.000000	66.514893	0.000066	6.534788	0.000114	0.000027	0.000000	260.914673	0.002238	0.002247	0.000114	0.010122	0.000000	6.812058	0.000081	12.462520	0.000114	0.000331
10/02/2002-21:00:00	1828.672607	43.636047	1864.530273	63.210762	0.000000	3021.121582	0.006678	0.004969	0.000114	0.012561	0.000000	305.667206	0.000907	0.000642	0.000114	0.001541	0.000000	66.593285	0.000066	6.534370	0.000114	0.000028	0.000000	260.923798	0.002238	0.002251	0.000114	0.010095	0.000000	6.812509	0.000081	12.461750	0.000114	0.000330
10/03/2002-00:00:00	1828.713135	43.633808	1864.887573	63.223053	0.016525	3021.875977	0.006719	0.005007	0.000114	0.012579	0.000928	305.704834	0.000912	0.000647	0.000114	0.001543	0.000751	66.673080	0.000066	6.533957	0.000114	0.000028	0.000195	260.945465	0.002248	0.002265	0.000114	0.010107	0.000011	6.813004	0.000082	12.460969	0.000114	0.000331
10/03/2002-03:00:00	1828.972778	43.638161	1865.322754	63.238022	0.156264	3022.460693	0.007425	0.005337	0.000114	0.012697	0.008835	305.734467	0.000986	0.000681	0.000114	0.001557	0.007330	66.735619	0.000092	6.533555	0.000114	0.000029	0.001337	260.978180	0.002386	0.002344	0.000114	0.010190	0.000079	6.813722	0.000085	12.460200	0.000114	0.000333
10/03/2002-06:00:00	1829.527832	43.651344	1865.862427	63.256508	0.262805	3022.930420	0.008333	0.005895	0.000114	0.012835	0.014801	305.758942	0.001081	0.000738	0.000114	0.001574	0.012026	66.785233	0.000127	6.533168	0.000114	0.000031	0.002591	261.012634	0.002561	0.002476	0.000114	0.010289	0.000152	6.814491	0.000090	12.459424	0.000114	0.000336
10/03/2002-09:00:00	1830.303833	43.671181	1866.481567	63.277687	0.351402	3023.297363	0.009343	0.006516	0.000114	0.012966	0.019352	305.778839	0.001185	0.000800	0.000114	0.001590	0.015400	66.826439	0.000161	6.532796	0.000114	0.000032	0.003790	261.042328	0.002740	0.002619	0.000114	0.010383	0.000223	6.815279	0.000095	12.458657	0.000114	0.000339
10/03/2002-12:00:00	1831.160889	43.693493	1867.128906	63.299858	0.419329	3023.636719	0.010459	0.007182	0.000114	0.013097	0.022803	305.797638	0.001298	0.000866	0.000114	0.001606	0.017810	66.866264	0.000197	6.532439	0.000114	0.000034	0.004934	261.065002	0.002926	0.002771	0.000114	0.010477	0.000290	6.816096	0.000100	12.457887	0.000114	0.000342
10/03/2002-15:00:00	1831.917725	43.712734	1867.741333	63.320824	0.484069	3024.017578	0.011605	0.007885	0.000113	0.013232	0.026161	305.818329	0.001413	0.000937	0.000113	0.001622	0.020225	66.911560	0.000234	6.532098	0.000113	0.000035	0.005926	261.084106	0.003114	0.002931	0.000113	0.010573	0.000349	6.816911	0.000105	12.457122	0.000113	0.000344
10/03/2002-18:00:00	1832.420166	43.724350	1868.262939	63.338722	0.552058	3024.456787	0.012128	0.008174	0.000113	0.013288	0.029462	305.840942	0.001465	0.000965	0.000113	0.001629	0.023194	66.966347	0.000252	6.531759	0.000113	0.000036	0.005944	261.102631	0.003198	0.003005	0.000113	0.010614	0.000350	6.817532	0.000108	12.456354	0.000113	0.000346
10/03/2002-21:00:00	1832.642578	43.727570	1868.684814	63.353214	0.605788	3024.979004	0.012266	0.008207	0.000113	0.013314	0.033128	305.867310	0.001479	0.000969	0.000113	0.001632	0.026730	67.030403	0.000257	6.531413	0.000113	0.000036	0.005401	261.127594	0.003223	0.003026	0.000113	0.010637	0.000318	6.818037	0.000108	12.455593	0.000113	0.000346
10/04/2002-00:00:00	1832.791260	43.728550	1869.079956	63.366795	0.684481	3025.539795	0.012579	0.008378	0.000113	0.013362	0.034194	305.895721	0.001512	0.000986	0.000113	0.001638	0.027971	67.095222	0.000268	6.531079	0.000113	0.000037	0.005094	261.162720	0.003283	0.003070	0.000113	0.010674	0.000300	6.818590	0.000110	12.454826	0.000113	0.000348
10/04/2002-03:00:00	1833.060669	43.733192	1869.517334	63.381866	0.762490	3026.098389	0.013503	0.009113	0.000113	0.013497	0.038183	305.925049	0.001607	0.001060	0.000113	0.001655	0.031047	67.153778	0.000301	6.530764	0.000113	0.000038	0.005769	261.207855	0.003452	0.003227	0.000113	0.010771	0.000339	6.819355	0.000115	12.454073	0.000113	0.000350
10/04/2002-06:00:00	1833.506958	43.743176	1870.019043	63.399059	0.840828	3026.600586	0.014688	0.009923	0.000113	0.013640	0.041120	305.951874	0.001727	0.001141	0.000113	0.001672	0.033426	67.204483	0.000339	6.530471	0.000113	0.000039	0.006701	261.256012	0.003650	0.003403	0.000113	0.010875	0.000394	6.820188	0.000120	12.453314	0.000113	0.000353
10/04/2002-09:00:00	1834.099121	43.757507	1870.571045	63.417999	0.868902	3027.042725	0.015867	0.010688	0.000113	0.013779	0.042468	305.975525	0.001847	0.001217	0.000113	0.001689	0.034179	67.249519	0.000376	6.530194	0.000113	0.000040	0.007493	261.301849	0.003846	0.003573	0.000113	0.010977	0.000441	6.821011	0.000126	12.452560	0.000113	0.000356
10/04/2002-12:00:00	1834.746094	43.773529	1871.143433	63.437630	0.870383	3027.459473	0.017038	0.011439	0.000113	0.013917	0.043193	305.998230	0.001965	0.001292	0.000113	0.001706	0.034344	67.293137	0.000413	6.529930	0.000113	0.000041	0.008178	261.344147	0.004040	0.003742	0.000113	0.011079	0.000481	6.821830	0.000132	12.451804	0.000113	0.000359
10/04/2002-15:00:00	1835.302124	43.786762	1871.682861	63.456169	0.878750	3027.911865	0.018228	0.012201	0.000113	0.014061	0.044205	306.022430	0.002085	0.001368	0.000113	0.001723	0.034837	67.341080	0.000451	6.529684	0.000113	0.000042	0.008772	261.385498	0.004237	0.003912	0.000113	0.011183	0.000516	6.822647	0.000137	12.451057	0.000113	0.000362
10/04/2002-18:00:00	1835.636353	43.793369	1872.143433	63.472012	0.902795	3028.425049	0.019129	0.012659	0.000113	0.014175	0.045678	306.049225	0.002176	0.001414	0.000113	0.001737	0.036130	67.397057	0.000482	6.529446	0.000113	0.000043	0.008775	261.428619	0.004388	0.004029	0.000113	0.011268	0.000516	6.823345	0.000142	12.450309	0.000113	0.000364
10/04/2002-21:00:00	1835.738892	43.793076	1872.521362	63.485020	0.923802	3029.001953	0.019693	0.012815	0.000113	0.014253	0.047604	306.078674	0.002233	0.001431	0.000113	0.001746	0.037981	67.460442	0.000501	6.529206	0.000113	0.000044	0.008276	261.477631	0.004488	0.004085	0.000113	0.011328	0.000487	6.823932	0.000144	12.449562	0.000113	0.000366
10/05/2002-00:00:00	1835.792603	43.791302	1872.881958	63.497456	0.753740	3029.731934	0.019740	0.012477	0.000113	0.014259	0.036073	306.118347	0.002238	0.001399	0.000113	0.001747	0.029537	67.532738	0.000503	6.528947	0.000113	0.000043	0.005028	261.532562	0.004497	0.004047	0.000113	0.011341	0.000296	6.824432	0.000144	12.448812	0.000113	0.000366
10/05/2002-03:00:00	1836.018921	43.794708	1873.304443	63.511993	0.613752	3030.493408	0.019750	0.012325	0.000113	0.014275	0.023264	306.159607	0.002238	0.001385	0.000113	0.001748	0.020488	67.601341	0.000504	6.528686	0.000113	0.000044	0.001927	261.591614	0.004500	0.004031	0.000113	0.011354	0.000117	6.824914	0.000145	12.448061	0.000113	0.000367
10/05/2002-06:00:00	1836.488281	43.805363	1873.812988	63.529453	0.471276	3031.151367	0.019754	0.012278	0.000113	0.014290	0.017669	306.190643	0.002239	0.001381	0.000113	0.001750	0.015506	67.656357	0.000504	6.528427	0.000113	0.000044	0.001230	261.647858	0.004502	0.004031	0.000113	0.011369	0.000060	6.825351	0.000145	12.447312	0.000113	0.000367
10/05/2002-09:00:00	1837.147217	43.821720	1874.389038	63.549175	0.337226	3031.708740	0.019757	0.012281	0.000113	0.014294	0.012887	306.216339	0.002239	0.001382	0.000113	0.001750	0.011329	67.703514	0.000505	6.528168	0.000113	0.000043	0.000912	261.696960	0.004504	0.004041	0.000113	0.011383	0.000039	6.825755	0.000145	12.446565	0.000113	0.000367
10/05/2002-12:00:00	1837.877319	43.840187	1874.990112	63.569820	0.176151	3032.256836	0.019761	0.012293	0.000113	0.014297	0.006801	306.241577	0.002239	0.001384	0.000113	0.001751	0.005903	67.750717	0.000505	6.527914	0.000113	0.000043	0.000571	261.738037	0.004506	0.004048	0.000113	0.011395	0.000024	6.826151	0.000145	12.445818	0.000113	0.000368
10/05/2002-15:00:00	1838.490356	43.855156	1875.550781	63.589016	0.077499	3032.802490	0.019672	0.012268	0.000113	0.014285	0.003423	306.266968	0.002230	0.001382	0.000113	0.001750	0.002918	67.802307	0.000503	6.527658	0.000113	0.000042	0.000264	261.774902	0.004490	0.004050	0.000113	0.011395	0.000011	6.826549	0.000144	12.445068	0.000113	0.000367
10/05/2002-18:00:00	1838.810181	43.861359	1876.006958	63.604656	0.000000	3033.473633	0.019351	0.012162	0.000113	0.014224	0.000000	306.299744	0.002195	0.001371	0.000113	0.001742	0.000000	67.867134	0.000492	6.527391	0.000113	0.000042	0.000000	261.813782	0.004431	0.004029	0.000113	0.011358	0.000000	6.826947	0.000142	12.444317	0.000113	0.000366
10/05/2002-21:00:00	1838.807373	43.857891	1876.347290	63.616405	0.000000	3034.226563	0.018972	0.012007	0.000113	0.014164	0.000000	306.336914	0.002155	0.001356	0.000113	0.001735	0.000000	67.942436	0.000480	6.527128	0.000113	0.000041	0.000000	261.859680	0.004363	0.003998	0.000113	0.011322	0.000000	6.827336	0.000141	12.443572	0.000113	0.000365
10/06/2002-00:00:00	1838.730103	43.852207	1876.660278	63.627243	0.000000	3035.014893	0.018925	0.011932	0.000113	0.014167	0.000000	306.375916	0.002150	0.001349	0.000113	0.001735	0.000000	68.019127	0.000479	6.526860	0.000113	0.000041	0.000000	261.913300	0.004356	0.003983	0.000113	0.011332	0.000000	6.827725	0.000140	12.442818	0.000113	0.000365
10/06/2002-03:00:00	1838.880127	43.853336	1877.055176	63.640800	0.000000	3035.690674	0.018932	0.011924	0.000113	0.014177	0.000000	306.409454	0.002151	0.001349	0.000113	0.001736	0.000000	68.084175	0.000479	6.526596	0.000113	0.000040	0.000000	261.969971	0.004359	0.003987	0.000113	0.011348	0.000000	6.828110	0.000140	12.442074	0.000113	0.000366
10/06/2002-06:00:00	1839.337769	43.863636	1877.559082	63.658112	0.000000	3036.211426	0.018928	0.011929	0.000113	0.014182	0.000000	306.435181	0.002151	0.001350	0.000113	0.001737	0.000000	68.135498	0.000479	6.526332	0.000113	0.000040	0.000000	262.023560	0.004360	0.003991	0.000113	0.011362	0.000000	6.828498	0.000140	12.441323	0.000113	0.000366
10/06/2002-09:00:00	1840.026733	43.880901	1878.145874	63.678246	0.000000	3036.619629	0.018926	0.011954	0.000113	0.014184	0.000000	306.455322	0.002150	0.001353	0.000113	0.001737	0.000000	68.178001	0.000479	6.526067	0.000113	0.000039	0.000000	262.069275	0.004361	0.004003	0.000113	0.011375	0.000000	6.828885	0.000140	12.440570	0.000113	0.000366
10/06/2002-12:00:00	1840.803955	43.900787	1878.764404	63.699402	0.000000	3036.985352	0.018930	0.011970	0.000113	0.014187	0.000000	306.473389	0.002151	0.001355	0.000113	0.001738	0.000000	68.218742	0.000479	6.525804	0.000113	0.000039	0.000000	262.106293	0.004363	0.004012	0.000113	0.011387	0.000000	6.829270	0.000140	12.439818	0.000113	0.000367
10/06/2002-15:00:00	1841.505127	43.918438	1879.357178	63.719673	0.000000	3037.388184	0.018684	0.011909	0.000113	0.014148	0.000000	306.493317	0.002125	0.001349	0.000113	0.001733	0.000000	68.264771	0.000471	6.525536	0.000113	0.000039	0.000000	262.137329	0.004320	0.004004	0.000113	0.011367	0.000000	6.829659	0.000139	12.439066	0.000113	0.000366
10/06/2002-18:00:00	1842.023560	43.930534	1879.882935	63.737724	0.000000	3037.887451	0.018103	0.011699	0.000113	0.014053	0.000000	306.517883	0.002065	0.001328	0.000113	0.001722	0.000000	68.320015	0.000453	6.525263	0.000113	0.000038	0.000000	262.166565	0.004218	0.003956	0.000113	0.011306	0.000000	6.830049	0.000136	12.438326	0.000113	0.000364
10/06/2002-21:00:00	1842.344482	43.936722	1880.338989	63.753380	0.000000	3038.482910	0.017614	0.011456	0.000113	0.013977	0.000000	306.547485	0.002014	0.001304	0.000113	0.001712	0.000000	68.384087	0.000437	6.524984	0.000113	0.000037	0.000000	262.197937	0.004132	0.003904	0.000113	0.011257	0.000000	6.830441	0.000134	12.437572	0.000113	0.000362
10/07/2002-00:00:00	1842.600220	43.940987	1880.772461	63.768265	0.000000	3039.111816	0.017575	0.011363	0.000113	0.013979	0.000000	306.578491	0.002010	0.001295	0.000113	0.001713	0.000000	68.450317	0.000436	6.524706	0.000113	0.000037	0.000000	262.232849	0.004126	0.003886	0.000113	0.011265	0.000000	6.830834	0.000134	12.436827	0.000113	0.000363
10/07/2002-03:00:00	1842.951782	43.948147	1881.239380	63.784283	0.000000	3039.691406	0.017580	0.011338	0.000112	0.013987	0.000000	306.607300	0.002010	0.001293	0.000112	0.001714	0.000000	68.511551	0.000436	6.524426	0.000112	0.000037	0.000000	262.269165	0.004128	0.003885	0.000112	0.011277	0.000000	6.831226	0.000134	12.436077	0.000112	0.000363
10/07/2002-06:00:00	1843.457764	43.959900	1881.760986	63.802193	0.000000	3040.194824	0.017580	0.011340	0.000112	0.013993	0.000000	306.632141	0.002010	0.001294	0.000112	0.001714	0.000000	68.565758	0.000436	6.524148	0.000112	0.000037	0.000000	262.303986	0.004129	0.003890	0.000112	0.011289	0.000000	6.831617	0.000134	12.435325	0.000112	0.000363
10/07/2002-09:00:00	1844.094727	43.975605	1882.328247	63.821648	0.000000	3040.634033	0.017580	0.011357	0.000112	0.013997	0.000000	306.653900	0.002010	0.001296	0.000112	0.001715	0.000000	68.614799	0.000436	6.523869	0.000112	0.000037	0.000000	262.334991	0.004131	0.003899	0.000112	0.011299	0.000000	6.832006	0.000134	12.434570	0.000112	0.000364
10/07/2002-12:00:00	1844.784668	43.992897	1882.915405	63.841759	0.000000	3041.048340	0.017584	0.011385	0.000112	0.014000	0.000000	306.674316	0.002010	0.001300	0.000112	0.001716	0.000000	68.662483	0.000437	6.523591	0.000112	0.000037	0.000000	262.361450	0.004132	0.003912	0.000112	0.011308	0.000000	6.832396	0.000134	12.433825	0.000112	0.000364
10/07/2002-15:00:00	1845.448975	44.009460	1883.493164	63.861542	0.000000	3041.477051	0.017384	0.011331	0.000112	0.013969	0.000000	306.695526	0.001990	0.001295	0.000112	0.001712	0.000000	68.712433	0.000430	6.523315	0.000112	0.000037	0.000000	262.384277	0.004098	0.003902	0.000112	0.011292	0.000000	6.832787	0.000133	12.433070	0.000112	0.000363
10/07/2002-18:00:00	1846.058594	44.024395	1884.050781	63.880695	0.000000	3041.933838	0.016952	0.011178	0.000112	0.013900	0.000000	306.717926	0.001945	0.001280	0.000112	0.001704	0.000000	68.765488	0.000416	6.523033	0.000112	0.000036	0.000000	262.404999	0.004022	0.003871	0.000112	0.011248	0.000000	6.833180	0.000131	12.432319	0.000112	0.000362
10/07/2002-21:00:00	1846.629028	44.038139	1884.594238	63.899384	0.000000	3042.411621	0.016597	0.011003	0.000112	0.013846	0.000000	306.741516	0.001908	0.001263	0.000112	0.001697	0.000000	68.820618	0.000405	6.522744	0.000112	0.000036	0.000000	262.424591	0.003960	0.003834	0.000112	0.011214	0.000000	6.833575	0.000129	12.431568	0.000112	0.000361
10/08/2002-00:00:00	1847.210693	44.052212	1885.141113	63.918156	0.000000	3042.885742	0.016554	0.010938	0.000112	0.013846	0.000000	306.764740	0.001903	0.001257	0.000112	0.001697	0.000000	68.875542	0.000404	6.522453	0.000112	0.000036	0.000000	262.443481	0.003953	0.003824	0.000112	0.011218	0.000000	6.833969	0.000129	12.430817	0.000112	0.000361
10/08/2002-03:00:00	1847.834473	44.067566	1885.703735	63.937469	0.000000	3043.337646	0.016559	0.010924	0.000112	0.013852	0.000000	306.787018	0.001904	0.001256	0.000112	0.001698	0.000000	68.928810	0.000404	6.522166	0.000112	0.000036	0.000000	262.460632	0.003954	0.003827	0.000112	0.011227	0.000000	6.834364	0.000129	12.430062	0.000112	0.000362
10/08/2002-06:00:00	1848.512207	44.084526	1886.285767	63.957432	0.000000	3043.763916	0.016564	0.010931	0.000112	0.013856	0.000000	306.807953	0.001904	0.001257	0.000112	0.001699	0.000000	68.980225	0.000404	6.521882	0.000112	0.000037	0.000000	262.475403	0.003956	0.003832	0.000112	0.011234	0.000000	6.834755	0.000129	12.429312	0.000112	0.000362
10/08/2002-09:00:00	1849.233032	44.102741	1886.882935	63.977924	0.000000	3044.168701	0.016569	0.010955	0.000112	0.013859	0.000000	306.828033	0.001905	0.001260	0.000112	0.001699	0.000000	69.030510	0.000405	6.521591	0.000112	0.000037	0.000000	262.486816	0.003957	0.003844	0.000112	0.011240	0.000000	6.835148	0.000129	12.428558	0.000112	0.000362
10/08/2002-12:00:00	1849.966431	44.121403	1887.485718	63.998589	0.000000	3044.567383	0.016573	0.010977	0.000112	0.013863	0.000000	306.847687	0.001905	0.001263	0.000112	0.001700	0.000000	69.080956	0.000405	6.521306	0.000112	0.000038	0.000000	262.494995	0.003959	0.003854	0.000112	0.011246	0.000000	6.835542	0.000129	12.427812	0.000112	0.000362
10/08/2002-15:00:00	1850.592163	44.136806	1888.049561	64.017929	0.000000	3045.021240	0.016399	0.010942	0.000112	0.013836	0.000000	306.869995	0.001887	0.001260	0.000112	0.001697	0.000000	69.136742	0.000400	6.521019	0.000112	0.000038	0.000000	262.502686	0.003929	0.003851	0.000112	0.011229	0.000000	6.835935	0.000128	12.427059	0.000112	0.000362
10/08/2002-18:00:00	1850.969727	44.144779	1888.524658	64.034264	0.000000	3045.598633	0.016002	0.010798	0.000112	0.013775	0.000000	306.898438	0.001846	0.001246	0.000112	0.001689	0.000000	69.202972	0.000387	6.520729	0.000112	0.000038	0.000000	262.514923	0.003860	0.003821	0.000112	0.011186	0.000000	6.836329	0.000126	12.426309	0.000112	0.000361
10/08/2002-21:00:00	1851.130005	44.146248	1888.922241	64.047958	0.000000	3046.283936	0.015672	0.009444	0.000112	0.013727	0.000000	306.932404	0.001812	0.001079	0.000112	0.001683	0.000000	69.277206	0.000376	6.520417	0.000112	0.000038	0.000000	262.536072	0.003802	0.003013	0.000112	0.011154	0.000000	6.836751	0.000124	12.425536	0.000112	0.000360
10/09/2002-00:00:00	1851.299927	44.148041	1889.323364	64.061760	0.000026	3046.965576	0.015647	0.008357	0.000112	0.013731	0.000002	306.966064	0.001809	0.000944	0.000112	0.001684	0.000000	69.348824	0.000376	6.520101	0.000112	0.000038	0.000002	262.565338	0.003799	0.002335	0.000112	0.011160	0.000000	6.837181	0.000124	12.424746	0.000112	0.000360
10/09/2002-03:00:00	1851.621582	44.154335	1889.777588	64.077393	0.003050	3047.567871	0.015649	0.007886	0.000112	0.013739	0.000157	306.995911	0.001809	0.000886	0.000112	0.001685	0.000144	69.411903	0.000376	6.519784	0.000112	0.000038	0.000012	262.598938	0.003800	0.002038	0.000112	0.011170	0.000001	6.837611	0.000124	12.423955	0.000112	0.000360
10/09/2002-06:00:00	1852.124268	44.166069	1890.297485	64.095245	0.015705	3048.071777	0.015657	0.007704	0.000112	0.013744	0.000826	307.021088	0.001811	0.000863	0.000112	0.001685	0.000736	69.465897	0.000376	6.519468	0.000112	0.000038	0.000060	262.632935	0.003803	0.001921	0.000112	0.011180	0.000004	6.838055	0.000124	12.423176	0.000112	0.000361
10/09/2002-09:00:00	1852.765503	44.181950	1890.866333	64.114769	0.033807	3048.502197	0.015675	0.007652	0.000112	0.013749	0.001711	307.042572	0.001813	0.000857	0.000112	0.001686	0.001541	69.513931	0.000376	6.519155	0.000112	0.000038	0.000118	262.664032	0.003809	0.001880	0.000112	0.011189	0.000007	6.838506	0.000125	12.422385	0.000112	0.000361
10/09/2002-12:00:00	1853.458862	44.199364	1891.454956	64.134926	0.088280	3048.875000	0.015731	0.007676	0.000112	0.013758	0.004648	307.060852	0.001819	0.000859	0.000112	0.001687	0.004218	69.558815	0.000378	6.518837	0.000112	0.000038	0.000208	262.691437	0.003821	0.001874	0.000112	0.011201	0.000012	6.838962	0.000125	12.421599	0.000112	0.000361
10/09/2002-15:00:00	1854.043579	44.213539	1892.005005	64.153763	0.184274	3049.263672	0.015897	0.007835	0.000112	0.013790	0.009912	307.079895	0.001837	0.000875	0.000112	0.001691	0.008869	69.606995	0.000385	6.518528	0.000112	0.000038	0.000465	262.717926	0.003855	0.001904	0.000112	0.011230	0.000027	6.839455	0.000126	12.420813	0.000112	0.000362
10/09/2002-18:00:00	1854.379028	44.220249	1892.464722	64.169556	0.278968	3049.747803	0.015867	0.007792	0.000112	0.013791	0.014756	307.103699	0.001833	0.000870	0.000112	0.001692	0.013440	69.665298	0.000386	6.518218	0.000112	0.000038	0.000374	262.747131	0.003850	0.001893	0.000112	0.011237	0.000022	6.839891	0.000126	12.420026	0.000112	0.000362
10/09/2002-21:00:00	1854.494751	44.220402	1892.846558	64.182716	0.398736	3050.324219	0.015791	0.007761	0.000112	0.013774	0.019836	307.131744	0.001824	0.000867	0.000112	0.001689	0.018910	69.730988	0.000385	6.517903	0.000112	0.000038	0.000336	262.783600	0.003838	0.001886	0.000112	0.011229	0.000020	6.840330	0.000125	12.419238	0.000112	0.000362
10/10/2002-00:00:00	1854.641235	44.221481	1893.239014	64.196228	0.269166	3051.134277	0.015771	0.007734	0.000112	0.013778	0.012689	307.171539	0.001822	0.000865	0.000112	0.001690	0.012083	69.805962	0.000384	6.517591	0.000112	0.000038	0.000136	262.826202	0.003835	0.001881	0.000112	0.011239	0.000008	6.840764	0.000125	12.418454	0.000112	0.000362
10/10/2002-03:00:00	1855.001953	44.228970	1893.708374	64.212357	0.186534	3051.797852	0.015774	0.007722	0.000112	0.013789	0.009220	307.203888	0.001822	0.000864	0.000112	0.001691	0.008721	69.867508	0.000385	6.517277	0.000112	0.000038	0.000058	262.870850	0.003837	0.001878	0.000112	0.011249	0.000003	6.841198	0.000125	12.417665	0.000112	0.000363
10/10/2002-06:00:00	1855.608154	44.243778	1894.265503	64.231453	0.124592	3052.319336	0.015772	0.007730	0.000112	0.013792	0.006595	307.229309	0.001822	0.000865	0.000112	0.001691	0.006173	69.917763	0.000385	6.516964	0.000112	0.000038	0.000035	262.911713	0.003838	0.001882	0.000112	0.011260	0.000002	6.841628	0.000125	12.416880	0.000112	0.000363
10/10/2002-09:00:00	1856.391724	44.263912	1894.885498	64.252731	0.078807	3052.738525	0.015772	0.007742	0.000112	0.013794	0.004141	307.250244	0.001822	0.000867	0.000112	0.001692	0.003883	69.961449	0.000385	6.516652	0.000112	0.000037	0.000024	262.944641	0.003839	0.001886	0.000112	0.011269	0.000001	6.842055	0.000125	12.416094	0.000112	0.000363
10/10/2002-12:00:00	1857.241455	44.286018	1895.529419	64.274696	0.007339	3053.151367	0.015776	0.007754	0.000112	0.013796	0.000413	307.270935	0.001823	0.000868	0.000112	0.001692	0.000376	70.005737	0.000385	6.516337	0.000112	0.000037	0.000002	262.968994	0.003841	0.001890	0.000112	0.011278	0.000000	6.842485	0.000125	12.415304	0.000112	0.000363
10/10/2002-15:00:00	1857.965210	44.304417	1896.128418	64.295288	0.000000	3053.563965	0.015604	0.007705	0.000111	0.013769	0.000000	307.291443	0.001805	0.000863	0.000111	0.001689	0.000000	70.054070	0.000380	6.516023	0.000111	0.000037	0.000000	262.988586	0.003810	0.001881	0.000111	0.011263	0.000000	6.842911	0.000124	12.414517	0.000111	0.000363
10/10/2002-18:00:00	1858.393921	44.313862	1896.621704	64.312187	0.000000	3054.117188	0.015088	0.007518	0.000111	0.013689	0.000000	307.319031	0.001751	0.000845	0.000111	0.001680	0.000000	70.115463	0.000362	6.515705	0.000111	0.000037	0.000000	263.010315	0.003719	0.001845	0.000111	0.011209	0.000000	6.843343	0.000122	12.413727	0.000111	0.000361
10/10/2002-21:00:00	1858.548218	44.315174	1897.017944	64.325798	0.000000	3054.806885	0.014651	0.007304	0.000111	0.013625	0.000000	307.353119	0.001706	0.000824	0.000111	0.001672	0.000000	70.187836	0.000348	6.515377	0.000111	0.000036	0.000000	263.039032	0.003643	0.001803	0.000111	0.011166	0.000000	6.843773	0.000120	12.412937	0.000111	0.000360
10/11/2002-00:00:00	1858.724365	44.317127	1897.421143	64.339676	0.000000	3055.484863	0.014611	0.007210	0.000111	0.013627	0.000000	307.386963	0.001702	0.000815	0.000111	0.001672	0.000000	70.257408	0.000347	6.515050	0.000111	0.000036	0.000000	263.074127	0.003637	0.001786	0.000111	0.011171	0.000000	6.844207	0.000119	12.412149	0.000111	0.000360
10/11/2002-03:00:00	1859.117310	44.325562	1897.902344	64.356178	0.000000	3056.053955	0.014614	0.007180	0.000111	0.013633	0.000000	307.415070	0.001702	0.000812	0.000111	0.001673	0.000000	70.316185	0.000347	6.514728	0.000111	0.000036	0.000000	263.111206	0.003638	0.001782	0.000111	0.011182	0.000000	6.844639	0.000119	12.411365	0.000111	0.000360
10/11/2002-06:00:00	1859.755371	44.341358	1898.470337	64.375641	0.000000	3056.502197	0.014608	0.007174	0.000111	0.013638	0.000000	307.437347	0.001702	0.000812	0.000111	0.001673	0.000000	70.364281	0.000347	6.514400	0.000111	0.000036	0.000000	263.144684	0.003639	0.001782	0.000111	0.011192	0.000000	6.845070	0.000119	12.410577	0.000111	0.000361
10/11/2002-09:00:00	1860.571167	44.362488	1899.101318	64.397293	0.000000	3056.862305	0.014605	0.007180	0.000111	0.013641	0.000000	307.455322	0.001701	0.000813	0.000111	0.001674	0.000000	70.406128	0.000347	6.514073	0.000111	0.000036	0.000000	263.170380	0.003639	0.001785	0.000111	0.011201	0.000000	6.845502	0.000119	12.409790	0.000111	0.000361
10/11/2002-12:00:00	1861.451294	44.385567	1899.755371	64.419708	0.000000	3057.193115	0.014609	0.007187	0.000111	0.013643	0.000000	307.471588	0.001702	0.000814	0.000111	0.001674	0.000000	70.447327	0.000347	6.513746	0.000111	0.000036	0.000000	263.187256	0.003641	0.001788	0.000111	0.011208	0.000000	6.845935	0.000120	12.408998	0.000111	0.000361
10/11/2002-15:00:00	1862.212524	44.405045	1900.368164	64.440674	0.000000	3057.584473	0.014400	0.007126	0.000111	0.013611	0.000000	307.490997	0.001680	0.000808	0.000111	0.001671	0.000000	70.495461	0.000340	6.513421	0.000111	0.000036	0.000000	263.199432	0.003605	0.001777	0.000111	0.011188	0.000000	6.846366	0.000119	12.408209	0.000111	0.000361
10/11/2002-18:00:00	1862.687866	44.415962	1900.877808	64.458176	0.000000	3058.117676	0.013887	0.006945	0.000111	0.013530	0.000000	307.517456	0.001628	0.000791	0.000111	0.001661	0.000000	70.556587	0.000323	6.513083	0.000111	0.000036	0.000000	263.213806	0.003516	0.001744	0.000111	0.011132	0.000000	6.846801	0.000116	12.407422	0.000111	0.000359
10/11/2002-21:00:00	1862.899170	44.418945	1901.292603	64.472458	0.000000	3058.783447	0.013467	0.006741	0.000111	0.013467	0.000000	307.550476	0.001585	0.000771	0.000111	0.001653	0.000000	70.628098	0.000309	6.512743	0.000111	0.000036	0.000000	263.235321	0.003443	0.001706	0.000111	0.011088	0.000000	6.847239	0.000114	12.406627	0.000111	0.000358
10/12/2002-00:00:00	1863.155273	44.423340	1901.724365	64.487282	0.000000	3059.427490	0.013417	0.006641	0.000111	0.013466	0.000000	307.582306	0.001579	0.000762	0.000111	0.001653	0.000000	70.695732	0.000307	6.512404	0.000111	0.000036	0.000000	263.263062	0.003435	0.001688	0.000111	0.011089	0.000000	6.847676	0.000114	12.405840	0.000111	0.000358
10/12/2002-03:00:00	1863.690430	44.436119	1902.255737	64.505554	0.000000	3059.930420	0.013418	0.006612	0.000111	0.013472	0.000000	307.607269	0.001580	0.000760	0.000111	0.001654	0.000000	70.750137	0.000307	6.512063	0.000111	0.000036	0.000000	263.290771	0.003436	0.001684	0.000111	0.011099	0.000000	6.848109	0.000114	12.405045	0.000111	0.000358
10/12/2002-06:00:00	1864.523682	44.457752	1902.892822	64.527367	0.000000	3060.285156	0.013411	0.006607	0.000111	0.013476	0.000000	307.624878	0.001579	0.000760	0.000111	0.001654	0.000000	70.792542	0.000307	6.511725	0.000111	0.000036	0.000000	263.311096	0.003437	0.001685	0.000111	0.011107	0.000000	6.848546	0.000114	12.404256	0.000111	0.000359
10/12/2002-09:00:00	1865.557495	44.485394	1903.602417	64.551620	0.000000	3060.544189	0.013410	0.006610	0.000111	0.013478	0.000000	307.637787	0.001579	0.000760	0.000111	0.001655	0.000000	70.829178	0.000307	6.511383	0.000111	0.000037	0.000000	263.318054	0.003437	0.001687	0.000111	0.011114	0.000000	6.848981	0.000114	12.403468	0.000111	0.000359
10/12/2002-12:00:00	1866.656372	44.515095	1904.334717	64.576683	0.000000	3060.770996	0.013413	0.006616	0.000111	0.013480	0.000000	307.648956	0.001580	0.000761	0.000111	0.001655	0.000000	70.866890	0.000308	6.511042	0.000111	0.000037	0.000000	263.309875	0.003438	0.001690	0.000111	0.011118	0.000000	6.849417	0.000114	12.402678	0.000111	0.000359
10/12/2002-15:00:00	1867.600220	44.540043	1905.012329	64.599876	0.000000	3061.077881	0.013176	0.006545	0.000111	0.013442	0.000000	307.664246	0.001555	0.000755	0.000111	0.001651	0.000000	70.913788	0.000300	6.510699	0.000111	0.000038	0.000000	263.295105	0.003396	0.001677	0.000111	0.011090	0.000000	6.849853	0.000113	12.401886	0.000111	0.000358
10/12/2002-18:00:00	1868.114746	44.552120	1905.537231	64.617889	0.000000	3061.600586	0.012533	0.006310	0.000111	0.013338	0.000000	307.690216	0.001490	0.000732	0.000111	0.001638	0.000000	70.980301	0.000278	6.510347	0.000111	0.000038	0.000000	263.282928	0.003286	0.001633	0.000111	0.011011	0.000000	6.850293	0.000110	12.401091	0.000111	0.000356
10/12/2002-21:00:00	1868.174683	44.550549	1905.900269	64.630333	0.000000	3062.347168	0.012003	0.006050	0.000111	0.013260	0.000000	307.727295	0.001436	0.000707	0.000111	0.001629	0.000000	71.064552	0.000259	6.509990	0.000111	0.000038	0.000000	263.284149	0.003195	0.001586	0.000111	0.010948	0.000000	6.850733	0.000107	12.400296	0.000111	0.000355
10/13/2002-00:00:00	1868.262329	44.549770	1906.271851	64.643127	0.000000	3063.078857	0.011960	0.005934	0.000111	0.013261	0.000000	307.763550	0.001432	0.000696	0.000111	0.001629	0.000000	71.143768	0.000257	6.509627	0.000111	0.000039	0.000000	263.298645	0.003188	0.001566	0.000111	0.010947	0.000000	6.851177	0.000107	12.399508	0.000111	0.000355
10/13/2002-03:00:00	1868.678223	44.558937	1906.760864	64.659920	0.000000	3063.645508	0.011961	0.005892	0.000111	0.013269	0.000000	307.791748	0.001432	0.000693	0.000111	0.001630	0.000000	71.205742	0.000258	6.509271	0.000111	0.000039	0.000000	263.318695	0.003189	0.001560	0.000111	0.010954	0.000000	6.851621	0.000107	12.398717	0.000111	0.000355
10/13/2002-06:00:00	1869.437866	44.578396	1907.374268	64.680855	0.000000	3064.041504	0.011951	0.005884	0.000111	0.013273	0.000000	307.811340	0.001431	0.000693	0.000111	0.001631	0.000000	71.252640	0.000258	6.508913	0.000111	0.000039	0.000000	263.334320	0.003189	0.001560	0.000111	0.010961	0.000000	6.852065	0.000107	12.397914	0.000111	0.000355
10/13/2002-09:00:00	1870.425537	44.604725	1908.066650	64.704590	0.000000	3064.327393	0.011947	0.005882	0.000111	0.013276	0.000000	307.825562	0.001431	0.000693	0.000111	0.001631	0.000000	71.292252	0.000258	6.508552	0.000111	0.000040	0.000000	263.337402	0.003189	0.001562	0.000111	0.010968	0.000000	6.852505	0.000107	12.397127	0.000111	0.000356
10/13/2002-12:00:00	1871.490845	44.633350	1908.786865	64.729233	0.000000	3064.574951	0.011950	0.005884	0.000111	0.013279	0.000000	307.837860	0.001431	0.000693	0.000111	0.001632	0.000000	71.332291	0.000258	6.508191	0.000111	0.000041	0.000000	263.325928	0.003189	0.001563	0.000111	0.010972	0.000000	6.852944	0.000107	12.396339	0.000111	0.000356
10/13/2002-15:00:00	1872.410400	44.657654	1909.456177	64.752144	0.000000	3064.897217	0.011720	0.005818	0.000111	0.013246	0.000000	307.853912	0.001408	0.000688	0.000111	0.001628	0.000000	71.380035	0.000250	6.507829	0.000111	0.000041	0.000000	263.311066	0.003150	0.001553	0.000111	0.010946	0.000000	6.853386	0.000106	12.395540	0.000111	0.000355
10/13/2002-18:00:00	1872.947144	44.670406	1909.988892	64.770401	0.000000	3065.409668	0.011102	0.005591	0.000111	0.013152	0.000000	307.879333	0.001346	0.000667	0.000111	0.001617	0.000000	71.445503	0.000228	6.507458	0.000111	0.000041	0.000000	263.297760	0.003045	0.001514	0.000111	0.010871	0.000000	6.853832	0.000103	12.394747	0.000111	0.000353
10/13/2002-21:00:00	1873.092529	44.671436	1910.379761	64.783897	0.000000	3066.120361	0.010590	0.005327	0.000111	0.013077	0.000000	307.914429	0.001295	0.000642	0.000111	0.001608	0.000000	71.525887	0.000209	6.507078	0.000111	0.000042	0.000000	263.296967	0.002959	0.001468	0.000111	0.010810	0.000000	6.854278	0.000101	12.393951	0.000111	0.000352
10/14/2002-00:00:00	1873.266602	44.673389	1910.783447	64.797722	0.000000	3066.811523	0.010547	0.005213	0.000111	0.013078	0.000000	307.948700	0.001291	0.000632	0.000111	0.001608	0.000000	71.600853	0.000207	6.506698	0.000111	0.000042	0.000000	263.310272	0.002952	0.001449	0.000111	0.010810	0.000000	6.854726	0.000101	12.393157	0.000111	0.000352
10/14/2002-03:00:00	1873.746704	44.684444	1911.294556	64.815277	0.000000	3067.350830	0.010548	0.005171	0.000111	0.013085	0.000000	307.975555	0.001291	0.000628	0.000111	0.001609	0.000000	71.659935	0.000208	6.506322	0.000111	0.000042	0.000000	263.328857	0.002953	0.001443	0.000111	0.010817	0.000000	6.855172	0.000101	12.392360	0.000111	0.000352
10/14/2002-06:00:00	1874.543945	44.705044	1911.919434	64.836685	0.000000	3067.731445	0.010539	0.005158	0.000111	0.013090	0.000000	307.994446	0.001290	0.000627	0.000111	0.001609	0.000000	71.705574	0.000208	6.505943	0.000111	0.000043	0.000000	263.341492	0.002953	0.001442	0.000111	0.010824	0.000000	6.855618	0.000101	12.391569	0.000111	0.000352
10/14/2002-09:00:00	1875.555176	44.732109	1912.621338	64.860672	0.000000	3068.008057	0.010536	0.005157	0.000110	0.013094	0.000000	308.008087	0.001290	0.000628	0.000110	0.001610	0.000000	71.745361	0.000208	6.505561	0.000110	0.000043	0.000000	263.338867	0.002953	0.001444	0.000110	0.010830	0.000000	6.856063	0.000101	12.390771	0.000110	0.000353
10/14/2002-12:00:00	1876.639282	44.761314	1913.348755	64.885567	0.000000	3068.249268	0.010539	0.005160	0.000110	0.013097	0.000000	308.020203	0.001290	0.000629	0.000110	0.001611	0.000000	71.785118	0.000208	6.505185	0.000110	0.000044	0.000000	263.324371	0.002954	0.001446	0.000110	0.010833	0.000000	6.856508	0.000101	12.389976	0.000110	0.000353
10/14/2002-15:00:00	1877.559692	44.785595	1914.017334	64.908463	0.000000	3068.575439	0.010311	0.005085	0.000110	0.013064	0.000000	308.036316	0.001267	0.000622	0.000110	0.001607	0.000000	71.832596	0.000200	6.504802	0.000110	0.000045	0.000000	263.309479	0.002915	0.001434	0.000110	0.010806	0.000000	6.856958	0.000100	12.389183	0.000110	0.000352
10/14/2002-18:00:00	1878.031128	44.796425	1914.525635	64.925926	0.000000	3069.123779	0.009683	0.004847	0.000110	0.012968	0.000000	308.063477	0.001205	0.000600	0.000110	0.001595	0.000000	71.901192	0.000177	6.504409	0.000110	0.000045	0.000000	263.294952	0.002810	0.001393	0.000110	0.010729	0.000000	6.857406	0.000097	12.388383	0.000110	0.000350
10/14/2002-21:00:00	1878.024414	44.792892	1914.864746	64.937576	0.000000	3069.912109	0.009172	0.004613	0.000110	0.012893	0.000000	308.102478	0.001154	0.000578	0.000110	0.001586	0.000000	71.988205	0.000158	6.504011	0.000110	0.000045	0.000000	263.295105	0.002725	0.001354	0.000110	0.010667	0.000000	6.857860	0.000095	12.387591	0.000110	0.000349
10/15/2002-00:00:00	1878.041748	44.790169	1915.209961	64.949532	0.000000	3070.682861	0.009135	0.004511	0.000110	0.012896	0.000000	308.140747	0.001150	0.000569	0.000110	0.001587	0.000000	72.068184	0.000156	6.503614	0.000110	0.000046	0.000000	263.315704	0.002719	0.001338	0.000110	0.010667	0.000000	6.858313	0.000094	12.386790	0.000110	0.000349
10/15/2002-03:00:00	1878.396973	44.797569	1915.677490	64.965538	0.000000	3071.286621	0.009135	0.004474	0.000110	0.012904	0.000000	308.170807	0.001150	0.000566	0.000110	0.001588	0.000000	72.129410	0.000157	6.503219	0.000110	0.000046	0.000000	263.346008	0.002720	0.001333	0.000110	0.010675	0.000000	6.858762	0.000094	12.385994	0.000110	0.000349
10/15/2002-06:00:00	1879.106934	44.815578	1916.271484	64.985878	0.000000	3071.712891	0.009125	0.004466	0.000110	0.012909	0.000000	308.191986	0.001149	0.000566	0.000110	0.001588	0.000000	72.175003	0.000156	6.502819	0.000110	0.000046	0.000000	263.372589	0.002720	0.001334	0.000110	0.010684	0.000000	6.859213	0.000094	12.385201	0.000110	0.000350
10/15/2002-09:00:00	1880.053101	44.840656	1916.949097	65.009064	0.000000	3072.022217	0.009120	0.004461	0.000110	0.012913	0.000000	308.207275	0.001149	0.000566	0.000110	0.001589	0.000000	72.213493	0.000156	6.502419	0.000110	0.000046	0.000000	263.384644	0.002721	0.001335	0.000110	0.010693	0.000000	6.859664	0.000094	12.384402	0.000110	0.000350
10/15/2002-12:00:00	1881.076782	44.868095	1917.656128	65.033279	0.000000	3072.296631	0.009123	0.004462	0.000110	0.012917	0.000000	308.220886	0.001149	0.000567	0.000110	0.001590	0.000000	72.253365	0.000156	6.502025	0.000110	0.000046	0.000000	263.378876	0.002721	0.001337	0.000110	0.010700	0.000000	6.860114	0.000095	12.383607	0.000110	0.000350
10/15/2002-15:00:00	1881.893433	44.889275	1918.287720	65.054893	0.000000	3072.672852	0.008905	0.004428	0.000110	0.012885	0.000000	308.239563	0.001128	0.000564	0.000110	0.001586	0.000000	72.304459	0.000149	6.501625	0.000110	0.000047	0.000000	263.368134	0.002684	0.001332	0.000110	0.010674	0.000000	6.860563	0.000094	12.382812	0.000110	0.000350
10/15/2002-18:00:00	1882.115356	44.892620	1918.707275	65.069305	0.000000	3073.344971	0.008350	0.004309	0.000110	0.012790	0.000000	308.272980	0.001073	0.000553	0.000110	0.001575	0.000000	72.379326	0.000128	6.501222	0.000110	0.000047	0.000000	263.372375	0.002593	0.001312	0.000110	0.010596	0.000000	6.861016	0.000091	12.382011	0.000110	0.000347
10/15/2002-21:00:00	1881.669189	44.876026	1918.888428	65.075615	0.000000	3074.350342	0.007952	0.004169	0.000110	0.012721	0.000000	308.322632	0.001034	0.000541	0.000110	0.001566	0.000000	72.476608	0.000114	6.500810	0.000110	0.000046	0.000000	263.408234	0.002528	0.001288	0.000110	0.010537	0.000000	6.861471	0.000089	12.381212	0.000110	0.000346
10/16/2002-00:00:00	1881.256226	44.860519	1919.081543	65.082367	0.000000	3075.333008	0.007929	0.004113	0.000110	0.012728	0.000000	308.371552	0.001031	0.000536	0.000110	0.001567	0.000000	72.564140	0.000113	6.500404	0.000110	0.000046	0.000000	263.472626	0.002525	0.001279	0.000110	0.010544	0.000000	6.861927	0.000089	12.380423	0.000110	0.000346
10/16/2002-03:00:00	1881.319824	44.859188	1919.444336	65.094826	0.000000	3076.079102	0.007925	0.004095	0.000110	0.012737	0.000000	308.408539	0.001031	0.000535	0.000110	0.001568	0.000000	72.625420	0.000113	6.499991	0.000110	0.000045	0.000000	263.550598	0.002527	0.001278	0.000110	0.010560	0.000000	6.862380	0.000089	12.379621	0.000110	0.000346
10/16/2002-06:00:00	1881.859009	44.872131	1919.976929	65.113106	0.000000	3076.586670	0.007911	0.004084	0.000110	0.012741	0.000000	308.433716	0.001030	0.000534	0.000110	0.001568	0.000000	72.665329	0.000112	6.499586	0.000110	0.000044	0.000000	263.625031	0.002528	0.001278	0.000110	0.010577	0.000000	6.862833	0.000089	12.378829	0.000110	0.000347
10/16/2002-09:00:00	1882.707642	44.894276	1920.619385	65.135132	0.000000	3076.941895	0.007903	0.004087	0.000110	0.012745	0.000000	308.451477	0.001029	0.000535	0.000110	0.001569	0.000000	72.695305	0.000112	6.499177	0.000110	0.000043	0.000000	263.683197	0.002529	0.001281	0.000110	0.010593	0.000000	6.863286	0.000089	12.378025	0.000110	0.000347
10/16/2002-12:00:00	1883.658447	44.919491	1921.298706	65.158371	0.000000	3077.248779	0.007905	0.004091	0.000110	0.012749	0.000000	308.466675	0.001029	0.000536	0.000110	0.001570	0.000000	72.725906	0.000112	6.498769	0.000110	0.000042	0.000000	263.722443	0.002531	0.001284	0.000110	0.010608	0.000000	6.863738	0.000089	12.377236	0.000110	0.000347
10/16/2002-15:00:00	1884.430420	44.939358	1921.914307	65.179451	0.000000	3077.644287	0.007760	0.004057	0.000110	0.012723	0.000000	308.486542	0.001015	0.000534	0.000110	0.001567	0.000000	72.767456	0.000107	6.498358	0.000110	0.000041	0.000000	263.752655	0.002506	0.001280	0.000110	0.010592	0.000000	6.864192	0.000089	12.376439	0.000110	0.000347
10/16/2002-18:00:00	1884.721680	44.944843	1922.358276	65.194710	0.000000	3078.281250	0.007436	0.003972	0.000110	0.012640	0.000000	308.517975	0.000983	0.000526	0.000110	0.001557	0.000000	72.829262	0.000095	6.497944	0.000110	0.000041	0.000000	263.791107	0.002451	0.001267	0.000110	0.010528	0.000000	6.864647	0.000087	12.375639	0.000110	0.000345
10/16/2002-21:00:00	1884.516724	44.935513	1922.623657	65.203911	0.000000	3079.165527	0.007237	0.003889	0.000110	0.012578	0.000000	308.561707	0.000964	0.000519	0.000110	0.001549	0.000000	72.909065	0.000088	6.497527	0.000110	0.000040	0.000000	263.848785	0.002417	0.001253	0.000110	0.010479	0.000000	6.865104	0.000086	12.374843	0.000110	0.000343
10/17/2002-00:00:00	1884.351074	44.927402	1922.903564	65.213608	0.000000	3080.026611	0.007225	0.003857	0.000110	0.012583	0.000000	308.604401	0.000963	0.000517	0.000110	0.001549	0.000000	72.982452	0.000087	6.497112	0.000110	0.000039	0.000000	263.922333	0.002417	0.001249	0.000110	0.010489	0.000000	6.865563	0.000086	12.374047	0.000110	0.000343
10/17/2002-03:00:00	1884.577393	44.931023	1923.323486	65.228065	0.000000	3080.690918	0.007225	0.003852	0.000110	0.012591	0.000000	308.637329	0.000963	0.000517	0.000110	0.001550	0.000000	73.036148	0.000087	6.496699	0.000110	0.000038	0.000000	264.000244	0.002420	0.001251	0.000110	0.010507	0.000000	6.866016	0.000086	12.373256	0.000110	0.000344
10/17/2002-06:00:00	1885.211304	44.946739	1923.888672	65.247444	0.000000	3081.151367	0.007220	0.003849	0.000110	0.012596	0.000000	308.660370	0.000962	0.000517	0.000110	0.001551	0.000000	73.073326	0.000087	6.496282	0.000110	0.000037	0.000000	264.069550	0.002421	0.001252	0.000110	0.010523	0.000000	6.866476	0.000086	12.372456	0.000110	0.000344
10/17/2002-09:00:00	1886.111084	44.970463	1924.550781	65.270073	0.000000	3081.483398	0.007218	0.003852	0.000110	0.012600	0.000000	308.676819	0.000962	0.000518	0.000110	0.001552	0.000000	73.102966	0.000087	6.495865	0.000110	0.000036	0.000000	264.121216	0.002423	0.001255	0.000110	0.010539	0.000000	6.866930	0.000086	12.371660	0.000110	0.000344
10/17/2002-12:00:00	1887.098511	44.996811	1925.241943	65.293808	0.000000	3081.771973	0.007221	0.003861	0.000110	0.012605	0.000000	308.691254	0.000963	0.000519	0.000110	0.001553	0.000000	73.133926	0.000087	6.495448	0.000110	0.000036	0.000000	264.153687	0.002425	0.001259	0.000110	0.010551	0.000000	6.867386	0.000086	12.370865	0.000110	0.000344
10/17/2002-15:00:00	1887.875366	45.016842	1925.860107	65.314934	0.000000	3082.167725	0.007143	0.003840	0.000110	0.012578	0.000000	308.710815	0.000955	0.000518	0.000110	0.001550	0.000000	73.177200	0.000084	6.495028	0.000110	0.000036	0.000000	264.177643	0.002410	0.001257	0.000110	0.010534	0.000000	6.867841	0.000086	12.370070	0.000110	0.000344
10/17/2002-18:00:00	1888.051392	45.018845	1926.262573	65.328789	0.000000	3082.862061	0.006980	0.003774	0.000110	0.012494	0.000000	308.745392	0.000939	0.000512	0.000110	0.001539	0.000000	73.246048	0.000079	6.494609	0.000110	0.000035	0.000000	264.211273	0.002381	0.001246	0.000110	0.010465	0.000000	6.868300	0.000085	12.369271	0.000110	0.000342
10/17/2002-21:00:00	1887.560303	45.000977	1926.426392	65.334534	0.000000	3083.886475	0.006893	0.003724	0.000110	0.012432	0.000000	308.796204	0.000931	0.000508	0.000110	0.001531	0.000000	73.340141	0.000076	6.494190	0.000110	0.000035	0.000000	264.266510	0.002366	0.001239	0.000110	0.010414	0.000000	6.868759	0.000085	12.368479	0.000110	0.000340
10/18/2002-00:00:00	1887.110718	44.984436	1926.604858	65.340767	0.000000	3084.887451	0.006892	0.003706	0.000110	0.012439	0.000000	308.845825	0.000931	0.000507	0.000110	0.001532	0.000000	73.426895	0.000076	6.493770	0.000110	0.000034	0.000000	264.340454	0.002368	0.001238	0.000110	0.010425	0.000000	6.869219	0.000085	12.367686	0.000110	0.000341
10/18/2002-03:00:00	1887.158936	44.982697	1926.960449	65.353020	0.000000	3085.640869	0.006891	0.003696	0.000110	0.012448	0.000000	308.883179	0.000931	0.000507	0.000110	0.001533	0.000000	73.488533	0.000076	6.493349	0.000110	0.000033	0.000000	264.421112	0.002370	0.001238	0.000110	0.010440	0.000000	6.869677	0.000085	12.366889	0.000110	0.000341
10/18/2002-06:00:00	1887.700317	44.995712	1927.493774	65.371315	0.000000	3086.146240	0.006887	0.003702	0.000110	0.012452	0.000000	308.908386	0.000931	0.000508	0.000110	0.001534	0.000000	73.528885	0.000076	6.492927	0.000110	0.000032	0.000000	264.494843	0.002372	0.001242	0.000110	0.010456	0.000000	6.870135	0.000085	12.366090	0.000110	0.000341
10/18/2002-09:00:00	1888.557983	45.018154	1928.139282	65.393417	0.000000	3086.496094	0.006885	0.003707	0.000109	0.012455	0.000000	308.925842	0.000931	0.000509	0.000109	0.001535	0.000000	73.559021	0.000075	6.492507	0.000109	0.000032	0.000000	264.552490	0.002373	0.001245	0.000109	0.010471	0.000000	6.870594	0.000085	12.365290	0.000109	0.000341
10/18/2002-12:00:00	1889.521362	45.043762	1928.823364	65.416824	0.000000	3086.796387	0.006888	0.003714	0.000109	0.012460	0.000000	308.940796	0.000931	0.000510	0.000109	0.001535	0.000000	73.589218	0.000075	6.492087	0.000109	0.000031	0.000000	264.592285	0.002375	0.001249	0.000109	0.010484	0.000000	6.871050	0.000085	12.364498	0.000109	0.000342
10/18/2002-15:00:00	1890.346802	45.065250	1929.457153	65.438538	0.000000	3087.167969	0.006858	0.003705	0.000109	0.012440	0.000000	308.959229	0.000928	0.000510	0.000109	0.001533	0.000000	73.628899	0.000075	6.491663	0.000109	0.000031	0.000000	264.621490	0.002370	0.001249	0.000109	0.010474	0.000000	6.871510	0.000084	12.363703	0.000109	0.000341
10/18/2002-18:00:00	1890.820435	45.076210	1929.964844	65.455978	0.000000	3087.713867	0.006800	0.003677	0.000109	0.012380	0.000000	308.986359	0.000922	0.000508	0.000109	0.001526	0.000000	73.684998	0.000073	6.491238	0.000109	0.000030	0.000000	264.651367	0.002359	0.001246	0.000109	0.010427	0.000000	6.871970	0.000084	12.362910	0.000109	0.000340
10/18/2002-21:00:00	1890.949463	45.076874	1930.349365	65.469231	0.000000	3088.432129	0.006772	0.003644	0.000109	0.012342	0.000000	309.021912	0.000920	0.000505	0.000109	0.001521	0.000000	73.754807	0.000072	6.490813	0.000109	0.000030	0.000000	264.689453	0.002356	0.001241	0.000109	0.010397	0.000000	6.872428	0.000084	12.362107	0.000109	0.000339
10/19/2002-00:00:00	1891.075928	45.077515	1930.732178	65.482422	0.000019	3089.150391	0.006774	0.003634	0.000109	0.012349	0.000001	309.057526	0.000920	0.000505	0.000109	0.001522	0.000000	73.822647	0.000072	6.490392	0.000109	0.000030	0.000001	264.735199	0.002357	0.001242	0.000109	0.010406	0.000000	6.872890	0.000084	12.361316	0.000109	0.000339
10/19/2002-03:00:00	1891.378296	45.083401	1931.178101	65.497795	0.002753	3089.777588	0.006777	0.003637	0.000109	0.012358	0.000128	309.088715	0.000921	0.000506	0.000109	0.001523	0.000121	73.881233	0.000072	6.489964	0.000109	0.000030	0.000006	264.784180	0.002360	0.001245	0.000109	0.010418	0.000000	6.873349	0.000084	12.360520	0.000109	0.000340
10/19/2002-06:00:00	1891.891235	45.095562	1931.700806	65.515724	0.012415	3090.294189	0.006786	0.003646	0.000109	0.012365	0.000650	309.114471	0.000922	0.000508	0.000109	0.001525	0.000573	73.930229	0.000072	6.489539	0.000109	0.000030	0.000048	264.831299	0.002363	0.001250	0.000109	0.010430	0.000003	6.873819	0.000084	12.359719	0.000109	0.000340
10/19/2002-09:00:00	1892.568481	45.112610	1932.281128	65.535637	0.029191	3090.724121	0.006801	0.003664	0.000109	0.012373	0.001489	309.135803	0.000924	0.000510	0.000109	0.001526	0.001329	73.973038	0.000073	6.489116	0.000109	0.000029	0.000092	264.872040	0.002369	0.001257	0.000109	0.010442	0.000005	6.874295	0.000084	12.358932	0.000109	0.000340
10/19/2002-12:00:00	1893.320068	45.131878	1932.889893	65.556450	0.046077	3091.116943	0.006820	0.003688	0.000109	0.012380	0.002250	309.155579	0.000926	0.000514	0.000109	0.001527	0.002052	74.014565	0.000073	6.488689	0.000109	0.000029	0.000129	264.905273	0.002375	0.001266	0.000109	0.010453	0.000008	6.874767	0.000085	12.358132	0.000109	0.000341
10/19/2002-15:00:00	1893.987793	45.148640	1933.468384	65.576271	0.101503	3091.514893	0.006862	0.003729	0.000109	0.012390	0.005179	309.175232	0.000931	0.000519	0.000109	0.001528	0.004739	74.059326	0.000074	6.488266	0.000109	0.000029	0.000197	264.934052	0.002384	0.001280	0.000109	0.010464	0.000012	6.875246	0.000085	12.357339	0.000109	0.000341
10/19/2002-18:00:00	1894.384888	45.157314	1933.948853	65.592766	0.118108	3092.073975	0.006827	0.003725	0.000109	0.012393	0.005496	309.203705	0.000927	0.000518	0.000109	0.001529	0.005240	74.117828	0.000074	6.487844	0.000109	0.000029	0.000073	264.964966	0.002377	0.001277	0.000109	0.010471	0.000004	6.875708	0.000085	12.356540	0.000109	0.000341
10/19/2002-21:00:00	1894.517578	45.158142	1934.335571	65.606087	0.106017	3092.799805	0.006771	0.003699	0.000109	0.012378	0.005070	309.239471	0.000921	0.000516	0.000109	0.001527	0.004795	74.187859	0.000073	6.487421	0.000109	0.000029	0.000032	265.003693	0.002366	0.001272	0.000109	0.010461	0.000002	6.876171	0.000084	12.355745	0.000109	0.000341
10/20/2002-00:00:00	1894.643921	45.158752	1934.719116	65.619308	0.077522	3093.545410	0.006773	0.003686	0.000109	0.012386	0.003847	309.276215	0.000921	0.000514	0.000109	0.001528	0.003624	74.256897	0.000073	6.486993	0.000109	0.000029	0.000019	265.049713	0.002368	0.001269	0.000109	0.010471	0.000001	6.876631	0.000084	12.354952	0.000109	0.000341
10/20/2002-03:00:00	1894.896362	45.163116	1935.147461	65.634026	0.048742	3094.231689	0.006784	0.003696	0.000109	0.012395	0.002590	309.310089	0.000922	0.000516	0.000109	0.001529	0.002434	74.318970	0.000073	6.486570	0.000109	0.000029	0.000061	265.099792	0.002373	0.001274	0.000109	0.010483	0.000004	6.877102	0.000084	12.354161	0.000109	0.000341
10/20/2002-06:00:00	1895.304810	45.172195	1935.633545	65.650711	0.059802	3094.800781	0.006806	0.003719	0.000109	0.012404	0.003063	309.338531	0.000925	0.000520	0.000109	0.001530	0.002860	74.372017	0.000073	6.486145	0.000109	0.000028	0.000133	265.150177	0.002380	0.001283	0.000109	0.010495	0.000008	6.877581	0.000085	12.353363	0.000109	0.000342
10/20/2002-09:00:00	1895.849487	45.185310	1936.166138	65.668991	0.149831	3095.228271	0.006901	0.003814	0.000109	0.012430	0.008009	309.359619	0.000936	0.000530	0.000109	0.001534	0.007293	74.415710	0.000076	6.485721	0.000109	0.000028	0.000323	265.197937	0.002401	0.001316	0.000109	0.010522	0.000019	6.878086	0.000085	12.352568	0.000109	0.000343
10/20/2002-12:00:00	1896.466553	45.200562	1936.725220	65.688164	0.239664	3095.620117	0.007139	0.003975	0.000109	0.012465	0.012892	309.379242	0.000960	0.000548	0.000109	0.001538	0.011573	74.457191	0.000086	6.485306	0.000109	0.000028	0.000647	265.241119	0.002448	0.001357	0.000109	0.010554	0.000038	6.878628	0.000086	12.351778	0.000109	0.000343
10/20/2002-15:00:00	1897.033691	45.214355	1937.267944	65.706764	0.322878	3096.033691	0.007406	0.004168	0.000109	0.012503	0.017217	309.399780	0.000988	0.000567	0.000109	0.001543	0.015429	74.501701	0.000097	6.484892	0.000109	0.000028	0.000940	265.281372	0.002499	0.001401	0.000109	0.010588	0.000055	6.879168	0.000088	12.350979	0.000109	0.000344
10/20/2002-18:00:00	1897.398560	45.222115	1937.737427	65.722855	0.394925	3096.517334	0.007512	0.004267	0.000109	0.012522	0.021130	309.423615	0.000999	0.000577	0.000109	0.001545	0.019017	74.554535	0.000102	6.484480	0.000109	0.000028	0.000878	265.321808	0.002519	0.001414	0.000109	0.010608	0.000052	6.879645	0.000088	12.350192	0.000109	0.000345
10/20/2002-21:00:00	1897.572266	45.224102	1938.137939	65.736626	0.482440	3097.091797	0.007527	0.004309	0.000109	0.012528	0.023251	309.451782	0.001000	0.000581	0.000109	0.001546	0.022027	74.614723	0.000103	6.484072	0.000109	0.000028	0.000744	265.366943	0.002523	0.001417	0.000109	0.010617	0.000044	6.880113	0.000088	12.349394	0.000109	0.000345
10/21/2002-00:00:00	1897.746704	45.226162	1938.539551	65.750389	0.424417	3097.823730	0.007532	0.004329	0.000109	0.012533	0.018468	309.487732	0.001000	0.000583	0.000109	0.001547	0.018164	74.681755	0.000103	6.483660	0.000109	0.000028	0.000358	265.416504	0.002525	0.001418	0.000109	0.010627	0.000021	6.880577	0.000088	12.348604	0.000109	0.000345
10/21/2002-03:00:00	1898.039429	45.231766	1938.983276	65.765648	0.345901	3098.529297	0.007535	0.004341	0.000109	0.012547	0.015483	309.521759	0.001001	0.000584	0.000109	0.001548	0.015059	74.743294	0.000103	6.483250	0.000109	0.000028	0.000160	265.468475	0.002527	0.001420	0.000109	0.010637	0.000010	6.881041	0.000088	12.347809	0.000109	0.000346
10/21/2002-06:00:00	1898.480713	45.241795	1939.479370	65.782692	0.186592	3099.245605	0.007536	0.004352	0.000109	0.012552	0.009115	309.555664	0.001001	0.000586	0.000109	0.001549	0.008803	74.801559	0.000103	6.482842	0.000109	0.000028	0.000089	265.518555	0.002529	0.001424	0.000109	0.010648	0.000004	6.881497	0.000088	12.347013	0.000109	0.000346
10/21/2002-09:00:00	1899.047974	45.255573	1940.021240	65.801262	0.106397	3099.818604	0.007536	0.004361	0.000109	0.012556	0.005179	309.584229	0.001001	0.000587	0.000109	0.001550	0.005074	74.852585	0.000103	6.482429	0.000109	0.000027	0.000053	265.564331	0.002531	0.001428	0.000109	0.010658	0.000002	6.881951	0.000088	12.346219	0.000109	0.000346
10/21/2002-12:00:00	1899.684814	45.271442	1940.587402	65.820648	0.046001	3100.339844	0.007538	0.004374	0.000109	0.012560	0.002375	309.609863	0.001001	0.000589	0.000109	0.001550	0.002261	74.900993	0.000103	6.482021	0.000109	0.000027	0.000022	265.604675	0.002532	0.001433	0.000109	0.010667	0.000001	6.882405	0.000088	12.345427	0.000109	0.000346
10/21/2002-15:00:00	1900.260498	45.285484	1941.131348	65.839355	0.000000	3100.876221	0.007490	0.004360	0.000109	0.012555	0.000000	309.636536	0.000996	0.000588	0.000109	0.001550	0.000000	74.952721	0.000101	6.481610	0.000109	0.000027	0.000000	265.641388	0.002524	0.001431	0.000109	0.010668	0.000000	6.882854	0.000088	12.344631	0.000109	0.000346
10/21/2002-18:00:00	1900.589478	45.292187	1941.586792	65.855042	0.000000	3101.490967	0.007326	0.004292	0.000109	0.012523	0.000000	309.667053	0.000978	0.000581	0.000109	0.001546	0.000000	75.013260	0.000096	6.481195	0.000109	0.000026	0.000000	265.679596	0.002493	0.001418	0.000109	0.010647	0.000000	6.883308	0.000087	12.343839	0.000109	0.000346
10/21/2002-21:00:00	1900.678101	45.291672	1941.956055	65.867752	0.000000	3102.225830	0.007124	0.004181	0.000109	0.012493	0.000000	309.703644	0.000957	0.000570	0.000109	0.001542	0.000000	75.083572	0.000088	6.480780	0.000109	0.000026	0.000000	265.723267	0.002456	0.001396	0.000109	0.010628	0.000000	6.883762	0.000086	12.343044	0.000109	0.000345
10/22/2002-00:00:00	1900.762939	45.291161	1942.324463	65.880432	0.000000	3102.959229	0.007113	0.004140	0.000109	0.012499	0.000000	309.739746	0.000956	0.000567	0.000109	0.001543	0.000000	75.152534	0.000087	6.480361	0.000109	0.000026	0.000000	265.772308	0.002456	0.001390	0.000109	0.010637	0.000000	6.884215	0.000086	12.342254	0.000109	0.000345
10/22/2002-03:00:00	1900.983154	45.294628	1942.741211	65.894791	0.000000	3103.626221	0.007109	0.004121	0.000109	0.012505	0.000000	309.772888	0.000956	0.000565	0.000109	0.001544	0.000000	75.214592	0.000087	6.479947	0.000109	0.000026	0.000000	265.823608	0.002457	0.001389	0.000109	0.010647	0.000000	6.884668	0.000086	12.341458	0.000109	0.000346
10/22/2002-06:00:00	1901.371094	45.303047	1943.217773	65.911140	0.000000	3104.207275	0.007100	0.004119	0.000109	0.012510	0.000000	309.801849	0.000955	0.000566	0.000109	0.001545	0.000000	75.269127	0.000087	6.479530	0.000109	0.000025	0.000000	265.873718	0.002457	0.001391	0.000109	0.010657	0.000000	6.885122	0.000086	12.340662	0.000109	0.000346
10/22/2002-09:00:00	1901.900635	45.315742	1943.745483	65.929245	0.000000	3104.720947	0.007091	0.004114	0.000108	0.012513	0.000000	309.827240	0.000954	0.000566	0.000108	0.001545	0.000000	75.318130	0.000086	6.479111	0.000108	0.000025	0.000000	265.919800	0.002457	0.001392	0.000108	0.010666	0.000000	6.885572	0.000086	12.339867	0.000108	0.000346
10/22/2002-12:00:00	1902.508057	45.330730	1944.300537	65.948265	0.000000	3105.195801	0.007089	0.004120	0.000108	0.012517	0.000000	309.850861	0.000954	0.000567	0.000108	0.001546	0.000000	75.365028	0.000086	6.478692	0.000108	0.000025	0.000000	265.960876	0.002458	0.001396	0.000108	0.010675	0.000000	6.886025	0.000086	12.339072	0.000108	0.000346
10/22/2002-15:00:00	1903.062378	45.344135	1944.837891	65.966652	0.000000	3105.697754	0.007001	0.004082	0.000108	0.012507	0.000000	309.875854	0.000945	0.000564	0.000108	0.001545	0.000000	75.415283	0.000082	6.478276	0.000108	0.000025	0.000000	265.998444	0.002443	0.001390	0.000108	0.010672	0.000000	6.886479	0.000086	12.338278	0.000108	0.000346
10/22/2002-18:00:00	1903.400513	45.351093	1945.296143	65.982452	0.000000	3106.307861	0.006840	0.003988	0.000108	0.012476	0.000000	309.906158	0.000929	0.000555	0.000108	0.001541	0.000000	75.475479	0.000076	6.477853	0.000108	0.000024	0.000000	266.036804	0.002414	0.001376	0.000108	0.010651	0.000000	6.886931	0.000085	12.337483	0.000108	0.000346
10/22/2002-21:00:00	1903.530151	45.351837	1945.680664	65.995682	0.000000	3107.020020	0.006771	0.003904	0.000108	0.012456	0.000000	309.941376	0.000922	0.000548	0.000108	0.001539	0.000000	75.544312	0.000073	6.477429	0.000108	0.000024	0.000000	266.079529	0.002402	0.001363	0.000108	0.010637	0.000000	6.887386	0.000085	12.336684	0.000108	0.000345
10/23/2002-00:00:00	1903.685303	45.353374	1946.074829	66.009254	0.000000	3107.718750	0.006768	0.003866	0.000108	0.012460	0.000000	309.976044	0.000922	0.000545	0.000108	0.001539	0.000000	75.610954	0.000073	6.477003	0.000108	0.000024	0.000000	266.125458	0.002402	0.001357	0.000108	0.010644	0.000000	6.887839	0.000085	12.335891	0.000108	0.000345
10/23/2002-03:00:00	1904.041260	45.360844	1946.540283	66.025185	0.000000	3108.318115	0.006771	0.003860	0.000108	0.012466	0.000000	310.005890	0.000922	0.000545	0.000108	0.001540	0.000000	75.668266	0.000073	6.476577	0.000108	0.000024	0.000000	266.171417	0.002405	0.001359	0.000108	0.010654	0.000000	6.888294	0.000085	12.335092	0.000108	0.000346
10/23/2002-06:00:00	1904.636475	45.375458	1947.092163	66.044075	0.000000	3108.799316	0.006772	0.003863	0.000108	0.012470	0.000000	310.029785	0.000923	0.000546	0.000108	0.001541	0.000000	75.715752	0.000073	6.476150	0.000108	0.000024	0.000000	266.212555	0.002406	0.001362	0.000108	0.010663	0.000000	6.888745	0.000085	12.334300	0.000108	0.000346
10/23/2002-09:00:00	1905.417603	45.395676	1947.709106	66.065254	0.000000	3109.186768	0.006774	0.003870	0.000108	0.012474	0.000000	310.049011	0.000923	0.000547	0.000108	0.001542	0.000000	75.756691	0.000073	6.475728	0.000108	0.000024	0.000000	266.245605	0.002408	0.001366	0.000108	0.010672	0.000000	6.889199	0.000085	12.333508	0.000108	0.000346
10/23/2002-12:00:00	1906.296753	45.418777	1948.362305	66.087555	0.000000	3109.529053	0.006777	0.003879	0.000108	0.012477	0.000000	310.066193	0.000923	0.000548	0.000108	0.001542	0.000000	75.795807	0.000073	6.475300	0.000108	0.000024	0.000000	266.269073	0.002410	0.001370	0.000108	0.010679	0.000000	6.889653	0.000085	12.332708	0.000108	0.000346
10/23/2002-15:00:00	1907.090332	45.439320	1948.983765	66.108910	0.000000	3109.917725	0.006751	0.003867	0.000108	0.012459	0.000000	310.085388	0.000921	0.000548	0.000108	0.001541	0.000000	75.840721	0.000072	6.474874	0.000108	0.000024	0.000000	266.285950	0.002404	0.001370	0.000108	0.010666	0.000000	6.890106	0.000085	12.331912	0.000108	0.000346
10/23/2002-18:00:00	1907.505005	45.448574	1949.470703	66.125572	0.000000	3110.490967	0.006728	0.003862	0.000108	0.012411	0.000000	310.113922	0.000918	0.000548	0.000108	0.001535	0.000000	75.902863	0.000072	6.474449	0.000108	0.000024	0.000000	266.304565	0.002399	0.001371	0.000108	0.010625	0.000000	6.890560	0.000085	12.331118	0.000108	0.000345
10/23/2002-21:00:00	1907.497192	45.445217	1949.806030	66.137131	0.000000	3111.277588	0.006716	0.003862	0.000108	0.012383	0.000000	310.152802	0.000917	0.000549	0.000108	0.001531	0.000000	75.982376	0.000072	6.474022	0.000108	0.000024	0.000000	266.331421	0.002397	0.001373	0.000108	0.010598	0.000000	6.891015	0.000085	12.330321	0.000108	0.000344
10/24/2002-00:00:00	1907.512573	45.442596	1950.148682	66.148972	0.000000	3112.049316	0.006718	0.003875	0.000108	0.012390	0.000000	310.191010	0.000917	0.000551	0.000108	0.001532	0.000000	76.058655	0.000072	6.473597	0.000108	0.000024	0.000000	266.366150	0.002398	0.001379	0.000108	0.010604	0.000000	6.891470	0.000085	12.329527	0.000108	0.000344
10/24/2002-03:00:00	1907.843750	45.449368	1950.605225	66.164650	0.000000	3112.663086	0.006721	0.003879	0.000108	0.012397	0.000000	310.221497	0.000918	0.000551	0.000108	0.001533	0.000000	76.119537	0.000072	6.473170	0.000108	0.000024	0.000000	266.403046	0.002400	0.001381	0.000108	0.010613	0.000000	6.891923	0.000085	12.328732	0.000108	0.000344
10/24/2002-06:00:00	1908.519653	45.466412	1951.184448	66.184502	0.000000	3113.106201	0.006722	0.003887	0.000108	0.012401	0.000000	310.243439	0.000918	0.000553	0.000108	0.001534	0.000000	76.165619	0.000072	6.472745	0.000108	0.000025	0.000000	266.435211	0.002401	0.001385	0.000108	0.010621	0.000000	6.892378	0.000085	12.327936	0.000108	0.000345
10/24/2002-09:00:00	1909.446533	45.490952	1951.855835	66.207436	0.000000	3113.426025	0.006723	0.003893	0.000108	0.012405	0.000000	310.259247	0.000918	0.000554	0.000108	0.001535	0.000000	76.202980	0.000072	6.472315	0.000108	0.000025	0.000000	266.456635	0.002403	0.001389	0.000108	0.010628	0.000000	6.892832	0.000085	12.327139	0.000108	0.000345
10/24/2002-12:00:00	1910.492065	45.519096	1952.567627	66.231827	0.000000	3113.686768	0.006726	0.003902	0.000108	0.012408	0.000000	310.272369	0.000919	0.000556	0.000108	0.001536	0.000000	76.238464	0.000072	6.471890	0.000108	0.000025	0.000000	266.464539	0.002404	0.001393	0.000108	0.010634	0.000000	6.893287	0.000085	12.326352	0.000108	0.000345
10/24/2002-15:00:00	1911.469116	45.545189	1953.256226	66.255348	0.000000	3113.986084	0.006716	0.003910	0.000108	0.012401	0.000000	310.287231	0.000917	0.000557	0.000108	0.001535	0.000000	76.280052	0.000072	6.471468	0.000108	0.000025	0.000000	266.462280	0.002401	0.001397	0.000108	0.010627	0.000000	6.893739	0.000085	12.325552	0.000108	0.000345
10/24/2002-18:00:00	1912.121094	45.561485	1953.828003	66.274971	0.000000	3114.447998	0.006704	0.003913	0.000108	0.012365	0.000000	310.310089	0.000916	0.000558	0.000108	0.001531	0.000000	76.337067	0.000072	6.471040	0.000108	0.000026	0.000000	266.458893	0.002398	0.001399	0.000108	0.010594	0.000000	6.894195	0.000085	12.324758	0.000108	0.000344
10/24/2002-21:00:00	1912.405273	45.566772	1954.267944	66.290062	0.000000	3115.092285	0.006698	0.003919	0.000108	0.012340	0.000000	310.342041	0.000916	0.000559	0.000108	0.001528	0.000000	76.409546	0.000072	6.470613	0.000108	0.000027	0.000000	266.462219	0.002396	0.001402	0.000108	0.010568	0.000000	6.894650	0.000085	12.323965	0.000108	0.000343
10/25/2002-00:00:00	1912.684082	45.571953	1954.705444	66.305084	0.000000	3115.738037	0.006700	0.003932	0.000108	0.012348	0.000000	310.374146	0.000916	0.000561	0.000108	0.001529	0.000000	76.480186	0.000072	6.470189	0.000108	0.000027	0.000000	266.472565	0.002397	0.001407	0.000108	0.010571	0.000000	6.895105	0.000085	12.323170	0.000108	0.000344
10/25/2002-03:00:00	1913.159912	45.583046	1955.213745	66.322533	0.000000	3116.283203	0.006702	0.003938	0.000108	0.012354	0.000000	310.401245	0.000916	0.000562	0.000108	0.001530	0.000000	76.540703	0.000072	6.469759	0.000108	0.000028	0.000000	266.485596	0.002399	0.001410	0.000108	0.010575	0.000000	6.895562	0.000085	12.322375	0.000108	0.000344
10/25/2002-06:00:00	1913.869995	45.601112	1955.805542	66.342819	0.000000	3116.715332	0.006704	0.003948	0.000108	0.012359	0.000000	310.422546	0.000917	0.000564	0.000108	0.001531	0.000000	76.591202	0.000072	6.469337	0.000108	0.000028	0.000000	266.495636	0.002400	0.001414	0.000108	0.010579	0.000000	6.896017	0.000085	12.321573	0.000108	0.000344
10/25/2002-09:00:00	1914.760864	45.624580	1956.462402	66.365295	0.000000	3117.058105	0.006705	0.003955	0.000108	0.012363	0.000000	310.439423	0.000917	0.000565	0.000108	0.001532	0.000000	76.635429	0.000073	6.468911	0.000108	0.000029	0.000000	266.497528	0.002400	0.001418	0.000108	0.010583	0.000000	6.896468	0.000085	12.320783	0.000108	0.000344
10/25/2002-12:00:00	1915.742432	45.650829	1957.153198	66.388901	0.000000	3117.354492	0.006707	0.003967	0.000108	0.012367	0.000000	310.454163	0.000917	0.000567	0.000108	0.001532	0.000000	76.678558	0.000073	6.468484	0.000108	0.000030	0.000000	266.488312	0.002401	0.001422	0.000108	0.010586	0.000000	6.896922	0.000085	12.319992	0.000108	0.000345
10/25/2002-15:00:00	1916.680054	45.675705	1957.826782	66.411980	0.000000	3117.675537	0.006700	0.003968	0.000108	0.012364	0.000000	310.470123	0.000916	0.000567	0.000108	0.001532	0.000000	76.724907	0.000073	6.468058	0.000108	0.000031	0.000000	266.474518	0.002399	0.001424	0.000108	0.010580	0.000000	6.897375	0.000085	12.319196	0.000108	0.000345
10/25/2002-18:00:00	1917.417725	45.694641	1958.428345	66.432610	0.000000	3118.096436	0.006695	0.003978	0.000108	0.012345	0.000000	310.490967	0.000916	0.000569	0.000108	0.001530	0.000000	76.780663	0.000073	6.467631	0.000108	0.000032	0.000000	266.460480	0.002397	0.001428	0.000108	0.010558	0.000000	6.897830	0.000085	12.318401	0.000108	0.000344
10/25/2002-21:00:00	1917.953247	45.707504	1958.957642	66.450798	0.000000	3118.619385	0.006692	0.003987	0.000108	0.012333	0.000000	310.516724	0.000916	0.000571	0.000108	0.001529	0.000000	76.845673	0.000073	6.467207	0.000108	0.000033	0.000000	266.447083	0.002395	0.001432	0.000108	0.010542	0.000000	6.898286	0.000085	12.317606	0.000108	0.000344
10/26/2002-00:00:00	1918.485352	45.720272	1959.485596	66.468872	0.000000	3119.141602	0.006695	0.003991	0.000108	0.012339	0.000000	310.542664	0.000916	0.000572	0.000108	0.001530	0.000000	76.910278	0.000073	6.466780	0.000108	0.000034	0.000000	266.435638	0.002396	0.001435	0.000108	0.010542	0.000000	6.898740	0.000085	12.316813	0.000108	0.000344
10/26/2002-03:00:00	1919.117920	45.736053	1960.050781	66.488228	0.000000	3119.614746	0.006698	0.004003	0.000108	0.012345	0.000000	310.566010	0.000916	0.000573	0.000108	0.001531	0.000000	76.969803	0.000073	6.466355	0.000108	0.000035	0.000000	266.425110	0.002397	0.001439	0.000108	0.010543	0.000000	6.899193	0.000085	12.316019	0.000108	0.000344
10/26/2002-06:00:00	1919.880005	45.755699	1960.660522	66.509125	0.000000	3120.024658	0.006700	0.004015	0.000108	0.012350	0.000000	310.586334	0.000917	0.000575	0.000108	0.001532	0.000000	77.023827	0.000074	6.465930	0.000108	0.000036	0.000000	266.412598	0.002397	0.001444	0.000108	0.010543	0.000000	6.899646	0.000085	12.315222	0.000108	0.000345
10/26/2002-09:00:00	1920.748169	45.778522	1961.310303	66.531372	0.000000	3120.380371	0.006702	0.004024	0.000107	0.012355	0.000000	310.603912	0.000917	0.000577	0.000107	0.001532	0.000000	77.073212	0.000074	6.465506	0.000107	0.000037	0.000000	266.398682	0.002398	0.001447	0.000107	0.010543	0.000000	6.900099	0.000085	12.314430	0.000107	0.000345
10/26/2002-12:00:00	1921.674683	45.803082	1961.979858	66.554314	0.000000	3120.707520	0.006705	0.004034	0.000107	0.012359	0.000000	310.620239	0.000917	0.000579	0.000107	0.001533	0.000000	77.119873	0.000074	6.465080	0.000107	0.000038	0.000000	266.384735	0.002398	0.001452	0.000107	0.010542	0.000000	6.900552	0.000085	12.313636	0.000107	0.000345
10/26/2002-15:00:00	1922.564087	45.826576	1962.637207	66.576805	0.000000	3121.053955	0.006698	0.004035	0.000107	0.012359	0.000000	310.637482	0.000917	0.000579	0.000107	0.001534	0.000000	77.168129	0.000074	6.464652	0.000107	0.000038	0.000000	266.370605	0.002397	0.001453	0.000107	0.010537	0.000000	6.901004	0.000085	12.312840	0.000107	0.000345
10/26/2002-18:00:00	1923.303101	45.845509	1963.240601	66.597427	0.000000	3121.476807	0.006693	0.004043	0.000107	0.012348	0.000000	310.658234	0.000916	0.000581	0.000107	0.001532	0.000000	77.223412	0.000074	6.464230	0.000107	0.000039	0.000000	266.356628	0.002395	0.001457	0.000107	0.010523	0.000000	6.901458	0.000085	12.312047	0.000107	0.000345
10/26/2002-21:00:00	1923.897095	45.860096	1963.792114	66.616325	0.000000	3121.970947	0.006691	0.004050	0.000107	0.012343	0.000000	310.682739	0.000916	0.000582	0.000107	0.001532	0.000000	77.285507	0.000074	6.463801	0.000107	0.000040	0.000000	266.342590	0.002394	0.001460	0.000107	0.010512	0.000000	6.901910	0.000085	12.311256	0.000107	0.000345
10/27/2002-00:00:00	1924.496460	45.874878	1964.345337	66.635269	0.000000	3122.463135	0.006694	0.004064	0.000107	0.012349	0.000000	310.706970	0.000916	0.000584	0.000107	0.001533	0.000000	77.347282	0.000074	6.463381	0.000107	0.000041	0.000000	266.328583	0.002394	0.001465	0.000107	0.010511	0.000000	6.902362	0.000085	12.310458	0.000107	0.000345
10/27/2002-03:00:00	1925.199097	45.892776	1964.935791	66.655464	0.000000	3122.900879	0.006697	0.004073	0.000107	0.012354	0.000000	310.728699	0.000917	0.000586	0.000107	0.001534	0.000000	77.404129	0.000075	6.462954	0.000107	0.000043	0.000000	266.314697	0.002395	0.001469	0.000107	0.010511	0.000000	6.902814	0.000085	12.309674	0.000107	0.000345
10/27/2002-06:00:00	1926.031250	45.914494	1965.572266	66.677261	0.000000	3123.274170	0.006699	0.004079	0.000107	0.012359	0.000000	310.747284	0.000917	0.000587	0.000107	0.001535	0.000000	77.454956	0.000075	6.462529	0.000107	0.000044	0.000000	266.300690	0.002395	0.001472	0.000107	0.010510	0.000000	6.903263	0.000085	12.308882	0.000107	0.000346
10/27/2002-09:00:00	1926.969727	45.939457	1966.247070	66.700348	0.000000	3123.597656	0.006701	0.004090	0.000107	0.012363	0.000000	310.763184	0.000917	0.000589	0.000107	0.001535	0.000000	77.500580	0.000075	6.462103	0.000107	0.000044	0.000000	266.286804	0.002396	0.001477	0.000107	0.010509	0.000000	6.903712	0.000085	12.308084	0.000107	0.000346
10/27/2002-12:00:00	1927.965820	45.966152	1966.941406	66.724121	0.000000	3123.895020	0.006704	0.004101	0.000107	0.012366	0.000000	310.777710	0.000918	0.000590	0.000107	0.001536	0.000000	77.543449	0.000075	6.461679	0.000107	0.000045	0.000000	266.272888	0.002397	0.001481	0.000107	0.010508	0.000000	6.904160	0.000085	12.307295	0.000107	0.000346
10/27/2002-15:00:00	1928.918945	45.991554	1967.621338	66.747391	0.000000	3124.211670	0.006697	0.004106	0.000107	0.012365	0.000000	310.793365	0.000917	0.000591	0.000107	0.001536	0.000000	77.588226	0.000075	6.461258	0.000107	0.000046	0.000000	266.259003	0.002395	0.001484	0.000107	0.010503	0.000000	6.904609	0.000085	12.306498	0.000107	0.000346
10/27/2002-18:00:00	1929.694580	46.011593	1968.237427	66.768440	0.000000	3124.618408	0.006691	0.004111	0.000107	0.012353	0.000000	310.813477	0.000916	0.000593	0.000107	0.001535	0.000000	77.641289	0.000075	6.460835	0.000107	0.000047	0.000000	266.245056	0.002392	0.001487	0.000107	0.010487	0.000000	6.905055	0.000085	12.305714	0.000107	0.000346
10/27/2002-21:00:00	1930.291748	46.026352	1968.789917	66.787407	0.000000	3125.112305	0.006689	0.004124	0.000107	0.012344	0.000000	310.837830	0.000916	0.000595	0.000107	0.001534	0.000000	77.702675	0.000075	6.460410	0.000107	0.000048	0.000000	266.231171	0.002391	0.001492	0.000107	0.010473	0.000000	6.905501	0.000085	12.304929	0.000107	0.000346
10/28/2002-00:00:00	1930.880005	46.040802	1969.338989	66.806229	0.000000	3125.610840	0.006692	0.004131	0.000107	0.012350	0.000000	310.862457	0.000916	0.000596	0.000107	0.001535	0.000000	77.764481	0.000076	6.459988	0.000107	0.000049	0.000000	266.217285	0.002392	0.001495	0.000107	0.010472	0.000000	6.905946	0.000085	12.304141	0.000107	0.000346
10/28/2002-03:00:00	1931.532227	46.057182	1969.911255	66.825813	0.000000	3126.076172	0.006695	0.004139	0.000107	0.012355	0.000000	310.885590	0.000917	0.000597	0.000107	0.001536	0.000000	77.823273	0.000076	6.459569	0.000107	0.000050	0.000000	266.203369	0.002393	0.001498	0.000107	0.010472	0.000000	6.906392	0.000085	12.303354	0.000107	0.000346
10/28/2002-06:00:00	1932.269043	46.076111	1970.514038	66.846428	0.000000	3126.500244	0.006697	0.004156	0.000107	0.012360	0.000000	310.906342	0.000917	0.000600	0.000107	0.001537	0.000000	77.878029	0.000076	6.459146	0.000107	0.000051	0.000000	266.189514	0.002393	0.001505	0.000107	0.010470	0.000000	6.906833	0.000085	12.302567	0.000107	0.000346
10/28/2002-09:00:00	1933.079956	46.097237	1971.143066	66.867973	0.000000	3126.886963	0.006699	0.004162	0.000107	0.012364	0.000000	310.925537	0.000917	0.000601	0.000107	0.001537	0.000000	77.929375	0.000076	6.458727	0.000107	0.000052	0.000000	266.175751	0.002394	0.001508	0.000107	0.010469	0.000000	6.907276	0.000085	12.301777	0.000107	0.000347
10/28/2002-12:00:00	1933.931641	46.119572	1971.785522	66.890015	0.000000	3127.253174	0.006702	0.004172	0.000107	0.012368	0.000000	310.943542	0.000918	0.000603	0.000107	0.001538	0.000000	77.978745	0.000077	6.458303	0.000107	0.000053	0.000000	266.161804	0.002394	0.001512	0.000107	0.010468	0.000000	6.907715	0.000085	12.300994	0.000107	0.000347
10/28/2002-15:00:00	1934.730835	46.140392	1972.411499	66.911392	0.000000	3127.644531	0.006694	0.004181	0.000107	0.012365	0.000000	310.962982	0.000917	0.000604	0.000107	0.001538	0.000000	78.030357	0.000077	6.457883	0.000107	0.000054	0.000000	266.147980	0.002392	0.001516	0.000107	0.010460	0.000000	6.908156	0.000085	12.300220	0.000107	0.000347
10/28/2002-18:00:00	1935.333374	46.155296	1972.965698	66.930382	0.000000	3128.135742	0.006689	0.004189	0.000107	0.012349	0.000000	310.987213	0.000916	0.000606	0.000107	0.001536	0.000000	78.091225	0.000077	6.457462	0.000107	0.000055	0.000000	266.134094	0.002390	0.001520	0.000107	0.010441	0.000000	6.908598	0.000085	12.299431	0.000107	0.000346
10/28/2002-21:00:00	1935.741821	46.164417	1973.449707	66.947006	0.000000	3128.721436	0.006687	0.004193	0.000107	0.012339	0.000000	311.016296	0.000916	0.000607	0.000107	0.001535	0.000000	78.161179	0.000077	6.457041	0.000107	0.000056	0.000000	266.120178	0.002389	0.001522	0.000107	0.010427	0.000000	6.909037	0.000085	12.298652	0.000107	0.000346
10/29/2002-00:00:00	1936.161255	46.173866	1973.939087	66.963791	0.000000	3129.302002	0.006689	0.004207	0.000107	0.012345	0.000000	311.044891	0.000916	0.000609	0.000107	0.001536	0.000000	78.230247	0.000077	6.456623	0.000107	0.000057	0.000000	266.107239	0.002389	0.001528	0.000107	0.010425	0.000000	6.909474	0.000085	12.297869	0.000107	0.000346
10/29/2002-03:00:00	1936.733398	46.187931	1974.482666	66.982430	0.000000	3129.804199	0.006692	0.004214	0.000107	0.012350	0.000000	311.069763	0.000917	0.000611	0.000107	0.001537	0.000000	78.291481	0.000077	6.456207	0.000107	0.000058	0.000000	266.096954	0.002390	0.001531	0.000107	0.010424	0.000000	6.909913	0.000085	12.297091	0.000107	0.000347
10/29/2002-06:00:00	1937.489990	46.207447	1975.092773	67.003296	0.000000	3130.216064	0.006694	0.004228	0.000107	0.012354	0.000000	311.089966	0.000917	0.000613	0.000107	0.001538	0.000000	78.344589	0.000077	6.455788	0.000107	0.000059	0.000000	266.085205	0.002390	0.001536	0.000107	0.010424	0.000000	6.910348	0.000085	12.296309	0.000107	0.000347
10/29/2002-09:00:00	1938.392944	46.231350	1975.753540	67.025902	0.000000	3130.554688	0.006697	0.004240	0.000107	0.012357	0.000000	311.106750	0.000917	0.000615	0.000107	0.001538	0.000000	78.391281	0.000078	6.455365	0.000107	0.000060	0.000000	266.071411	0.002391	0.001541	0.000107	0.010423	0.000000	6.910783	0.000085	12.295528	0.000107	0.000347
10/29/2002-12:00:00	1939.374023	46.257565	1976.443237	67.049522	0.000000	3130.856445	0.006700	0.004248	0.000107	0.012360	0.000000	311.121643	0.000918	0.000616	0.000107	0.001539	0.000000	78.434349	0.000078	6.454950	0.000107	0.000060	0.000000	266.057617	0.002392	0.001545	0.000107	0.010421	0.000000	6.911218	0.000085	12.294751	0.000107	0.000347
10/29/2002-15:00:00	1940.290649	46.281883	1977.110107	67.072342	0.000162	3131.190674	0.006691	0.004256	0.000107	0.012356	0.000010	311.137848	0.000917	0.000618	0.000107	0.001539	0.000010	78.480270	0.000078	6.454531	0.000107	0.000061	0.000000	266.043915	0.002389	0.001549	0.000107	0.010415	0.000000	6.911650	0.000085	12.293974	0.000107	0.000347
10/29/2002-18:00:00	1940.938110	46.298161	1977.681274	67.091881	0.000154	3131.658447	0.006684	0.004264	0.000107	0.012335	0.000013	311.161194	0.000916	0.000619	0.000107	0.001536	0.000012	78.538696	0.000078	6.454113	0.000107	0.000062	0.000000	266.030060	0.002386	0.001553	0.000107	0.010391	0.000000	6.912084	0.000085	12.293202	0.000107	0.000347
10/29/2002-21:00:00	1941.297607	46.305809	1978.148560	67.107910	0.001627	3132.267090	0.006681	0.004274	0.000107	0.012319	0.000091	311.191284	0.000916	0.000621	0.000107	0.001535	0.000084	78.610489	0.000078	6.453699	0.000107	0.000063	0.000000	266.016205	0.002385	0.001557	0.000107	0.010372	0.000000	6.912519	0.000085	12.292426	0.000107	0.000346
10/30/2002-00:00:00	1941.679321	46.314159	1978.623779	67.124214	0.000081	3132.865723	0.006684	0.004286	0.000107	0.012324	0.000007	311.220886	0.000916	0.000623	0.000107	0.001535	0.000006	78.680725	0.000078	6.453278	0.000107	0.000064	0.000000	266.004791	0.002386	0.001562	0.000107	0.010370	0.000000	6.912950	0.000085	12.291652	0.000107	0.000347
10/30/2002-03:00:00	1942.294434	46.329514	1979.183838	67.143387	0.000000	3133.346436	0.006686	0.004291	0.000107	0.012329	0.000000	311.244629	0.000917	0.000624	0.000107	0.001536	0.000000	78.739265	0.000078	6.452866	0.000107	0.000065	0.000000	265.995605	0.002386	0.001564	0.000107	0.010370	0.000000	6.913379	0.000085	12.290875	0.000107	0.000347
10/30/2002-06:00:00	1943.175903	46.352718	1979.836182	67.165756	0.000000	3133.698242	0.006688	0.004305	0.000107	0.012332	0.000000	311.261841	0.000917	0.000626	0.000107	0.001537	0.000000	78.786667	0.000078	6.452449	0.000107	0.000066	0.000000	265.982513	0.002387	0.001570	0.000107	0.010369	0.000000	6.913809	0.000085	12.290103	0.000107	0.000347
10/30/2002-09:00:00	1944.246338	46.381695	1980.559204	67.190453	0.000000	3133.952881	0.006690	0.004319	0.000107	0.012334	0.000000	311.274506	0.000917	0.000629	0.000107	0.001537	0.000000	78.825127	0.000079	6.452033	0.000107	0.000067	0.000000	265.968781	0.002387	0.001576	0.000107	0.010368	0.000000	6.914239	0.000085	12.289328	0.000107	0.000347
10/30/2002-12:00:00	1945.411865	46.413479	1981.314819	67.216324	0.000000	3134.165771	0.006693	0.004332	0.000107	0.012335	0.000000	311.284760	0.000917	0.000631	0.000107	0.001538	0.000000	78.859108	0.000079	6.451619	0.000107	0.000067	0.000000	265.955048	0.002388	0.001581	0.000107	0.010366	0.000000	6.914667	0.000085	12.288560	0.000107	0.000347
10/30/2002-15:00:00	1946.510986	46.443264	1982.047852	67.241364	0.000000	3134.409912	0.006683	0.004337	0.000107	0.012329	0.000000	311.296875	0.000916	0.000632	0.000107	0.001537	0.000000	78.896019	0.000079	6.451203	0.000107	0.000068	0.000000	265.941437	0.002385	0.001584	0.000107	0.010357	0.000000	6.915093	0.000085	12.287795	0.000107	0.000347
10/30/2002-18:00:00	1947.301392	46.463818	1982.668945	67.262634	0.000000	3134.809082	0.006677	0.004346	0.000107	0.012297	0.000000	311.316528	0.000916	0.000634	0.000107	0.001534	0.000000	78.947296	0.000079	6.450790	0.000107	0.000068	0.000000	265.927765	0.002382	0.001588	0.000107	0.010326	0.000000	6.915521	0.000085	12.287019	0.000107	0.000347
10/30/2002-21:00:00	1947.727295	46.473484	1983.161377	67.279503	0.000000	3135.391357	0.006674	0.004354	0.000107	0.012276	0.000000	311.345215	0.000915	0.000635	0.000107	0.001531	0.000000	79.015480	0.000079	6.450374	0.000107	0.000069	0.000000	265.914063	0.002381	0.001592	0.000107	0.010302	0.000000	6.915947	0.000085	12.286250	0.000107	0.000346
10/31/2002-00:00:00	1948.164185	46.483448	1983.656372	67.296478	0.000000	3135.965332	0.006677	0.004366	0.000107	0.012281	0.000000	311.373566	0.000916	0.000637	0.000107	0.001532	0.000000	79.083191	0.000079	6.449963	0.000107	0.000070	0.000000	265.900421	0.002382	0.001596	0.000107	0.010301	0.000000	6.916373	0.000085	12.285479	0.000107	0.000346
10/31/2002-03:00:00	1948.843018	46.500706	1984.237915	67.316437	0.000000	3136.418701	0.006680	0.004386	0.000107	0.012285	0.000000	311.395905	0.000916	0.000640	0.000107	0.001533	0.000000	79.139633	0.000079	6.449550	0.000107	0.000071	0.000000	265.886749	0.002382	0.001604	0.000107	0.010300	0.000000	6.916796	0.000085	12.284717	0.000107	0.000346
10/31/2002-06:00:00	1949.788086	46.525867	1984.914917	67.339600	0.000000	3136.737549	0.006681	0.004392	0.000107	0.012288	0.000000	311.411713	0.000916	0.000641	0.000107	0.001533	0.000000	79.183670	0.000079	6.449135	0.000107	0.000072	0.000000	265.873108	0.002383	0.001607	0.000107	0.010298	0.000000	6.917220	0.000085	12.283946	0.000107	0.000347
10/31/2002-09:00:00	1950.924194	46.556789	1985.660522	67.365082	0.000000	3136.966064	0.006683	0.004405	0.000107	0.012290	0.000000	311.422852	0.000917	0.000644	0.000107	0.001534	0.000000	79.218658	0.000079	6.448721	0.000107	0.000073	0.000000	265.859589	0.002383	0.001612	0.000107	0.010297	0.000000	6.917644	0.000085	12.283182	0.000107	0.000347
10/31/2002-12:00:00	1952.706055	46.607040	1986.637329	67.398430	0.000000	3136.874268	0.006686	0.004416	0.000107	0.012289	0.000000	311.418060	0.000917	0.000645	0.000107	0.001534	0.000000	79.223557	0.000080	6.448308	0.000107	0.000073	0.000000	265.845947	0.002384	0.001617	0.000107	0.010295	0.000000	6.918066	0.000085	12.282425	0.000107	0.000347
10/31/2002-15:00:00	1953.864502	46.638630	1987.391602	67.424187	0.000000	3137.091309	0.006676	0.004420	0.000107	0.012283	0.000000	311.428986	0.000916	0.000647	0.000107	0.001534	0.000000	79.257248	0.000079	6.447898	0.000107	0.000073	0.000000	265.832367	0.002381	0.001620	0.000107	0.010287	0.000000	6.918487	0.000085	12.281653	0.000107	0.000347
10/31/2002-18:00:00	1954.692017	46.660286	1988.026489	67.445946	0.000000	3137.476807	0.006673	0.004429	0.000107	0.012252	0.000000	311.447815	0.000916	0.000648	0.000107	0.001530	0.000000	79.306313	0.000080	6.447487	0.000107	0.000074	0.000000	265.818909	0.002379	0.001624	0.000107	0.010256	0.000000	6.918907	0.000085	12.280893	0.000107	0.000346
10/31/2002-21:00:00	1955.112671	46.669792	1988.517578	67.462753	0.000000	3138.062500	0.006672	0.004445	0.000107	0.012230	0.000000	311.476685	0.000916	0.000651	0.000107	0.001528	0.000000	79.374252	0.000080	6.447078	0.000107	0.000074	0.000000	265.805328	0.002378	0.001631	0.000107	0.010232	0.000000	6.919328	0.000085	12.280128	0.000107	0.000346
11/01/2002-00:00:00	1955.576782	46.680485	1989.025635	67.480347	0.000000	3138.645508	0.006675	0.004455	0.000107	0.012236	0.000000	311.505371	0.000916	0.000653	0.000107	0.001528	0.000000	79.441818	0.000080	6.446666	0.000107	0.000075	0.000000	265.791779	0.002379	0.001635	0.000107	0.010231	0.000000	6.919746	0.000085	12.279367	0.000107	0.000346
11/01/2002-03:00:00	1956.290283	46.698654	1989.623047	67.500961	0.000000	3139.102051	0.006678	0.004466	0.000107	0.012240	0.000000	311.527588	0.000916	0.000654	0.000107	0.001529	0.000000	79.497787	0.000080	6.446256	0.000107	0.000076	0.000000	265.778320	0.002380	0.001639	0.000107	0.010230	0.000000	6.920166	0.000085	12.278604	0.000107	0.000346
11/01/2002-06:00:00	1957.276489	46.725025	1990.319092	67.524902	0.000000	3139.423340	0.006679	0.004483	0.000107	0.012243	0.000000	311.543457	0.000917	0.000657	0.000107	0.001530	0.000000	79.541039	0.000080	6.445848	0.000107	0.000077	0.000000	265.764801	0.002380	0.001646	0.000107	0.010228	0.000000	6.920583	0.000085	12.277845	0.000107	0.000346
11/01/2002-09:00:00	1958.458496	46.757202	1991.084595	67.551201	0.000000	3139.648438	0.006681	0.004493	0.000107	0.012244	0.000000	311.554535	0.000917	0.000659	0.000107	0.001530	0.000000	79.575127	0.000080	6.445434	0.000107	0.000078	0.000000	265.751282	0.002381	0.001651	0.000107	0.010226	0.000000	6.921002	0.000085	12.277084	0.000107	0.000346
11/01/2002-12:00:00	1960.278809	46.808502	1992.078247	67.585281	0.000000	3139.556885	0.006683	0.004509	0.000107	0.012244	0.000000	311.549896	0.000917	0.000662	0.000107	0.001531	0.000000	79.579475	0.000081	6.445025	0.000107	0.000078	0.000000	265.737732	0.002381	0.001657	0.000107	0.010225	0.000000	6.921414	0.000085	12.276327	0.000107	0.000347
11/01/2002-15:00:00	1961.487427	46.841541	1992.853149	67.611916	0.000000	3139.772705	0.006675	0.004514	0.000106	0.012239	0.000000	311.560303	0.000916	0.000663	0.000106	0.001530	0.000000	79.612045	0.000080	6.444616	0.000106	0.000079	0.000000	265.724304	0.002379	0.001660	0.000106	0.010218	0.000000	6.921829	0.000085	12.275578	0.000106	0.000347
11/01/2002-18:00:00	1962.384155	46.865131	1993.516602	67.634789	0.000000	3140.143066	0.006672	0.004523	0.000106	0.012213	0.000000	311.578461	0.000916	0.000665	0.000106	0.001527	0.000000	79.659119	0.000081	6.444210	0.000106	0.000079	0.000000	265.710846	0.002377	0.001664	0.000106	0.010193	0.000000	6.922243	0.000085	12.274817	0.000106	0.000346
11/01/2002-21:00:00	1962.898926	46.877365	1994.044067	67.652985	0.000000	3140.701416	0.006672	0.004538	0.000106	0.012197	0.000000	311.605927	0.000916	0.000667	0.000106	0.001526	0.000000	79.723839	0.000081	6.443800	0.000106	0.000080	0.000000	265.697418	0.002376	0.001670	0.000106	0.010174	0.000000	6.922656	0.000085	12.274066	0.000106	0.000345
11/02/2002-00:00:00	1963.420288	46.889824	1994.573853	67.671310	0.000000	3141.257080	0.006675	0.004548	0.000106	0.012202	0.000000	311.633301	0.000916	0.000669	0.000106	0.001526	0.000000	79.788246	0.000081	6.443393	0.000106	0.000081	0.000000	265.683868	0.002377	0.001675	0.000106	0.010173	0.000000	6.923069	0.000085	12.273307	0.000106	0.000346
11/02/2002-03:00:00	1964.185059	46.909546	1995.189941	67.692589	0.000000	3141.690918	0.006678	0.004566	0.000106	0.012205	0.000000	311.654449	0.000917	0.000672	0.000106	0.001527	0.000000	79.841469	0.000081	6.442986	0.000106	0.000082	0.000000	265.670471	0.002378	0.001682	0.000106	0.010171	0.000000	6.923480	0.000085	12.272555	0.000106	0.000346
11/02/2002-06:00:00	1965.213135	46.937141	1995.900391	67.717033	0.000000	3141.991455	0.006679	0.004575	0.000106	0.012207	0.000000	311.669250	0.000917	0.000673	0.000106	0.001527	0.000000	79.882431	0.000081	6.442576	0.000106	0.000082	0.000000	265.657013	0.002378	0.001686	0.000106	0.010169	0.000000	6.923891	0.000085	12.271797	0.000106	0.000346
11/02/2002-09:00:00	1966.429565	46.970375	1996.678345	67.743767	0.000000	3142.202148	0.006680	0.003940	0.000106	0.012208	0.000000	311.679718	0.000917	0.000562	0.000106	0.001528	0.000000	79.914574	0.000081	6.442168	0.000106	0.000083	0.000000	265.643982	0.002378	0.001391	0.000106	0.010167	0.000000	6.924316	0.000085	12.271031	0.000106	0.000346
11/02/2002-12:00:00	1968.249390	47.021679	1997.672241	67.777817	0.000000	3142.113525	0.006682	0.003124	0.000106	0.012207	0.000000	311.675140	0.000918	0.000418	0.000106	0.001528	0.000000	79.918648	0.000082	6.441764	0.000106	0.000083	0.000000	265.631104	0.002379	0.001012	0.000106	0.010166	0.000000	6.924756	0.000085	12.270249	0.000106	0.000346
11/02/2002-15:00:00	1969.949463	47.069260	1998.627686	67.810471	0.000000	3142.083496	0.006673	0.002779	0.000106	0.012201	0.000000	311.673828	0.000917	0.000358	0.000106	0.001528	0.000000	79.928535	0.000081	6.441355	0.000106	0.000083	0.000000	265.618286	0.002376	0.000854	0.000106	0.010159	0.000000	6.925193	0.000085	12.269469	0.000106	0.000346
11/02/2002-18:00:00	1970.857178	47.093273	1999.295532	67.833481	0.000000	3142.451172	0.006670	0.002646	0.000106	0.012177	0.000000	311.692047	0.000916	0.000334	0.000106	0.001525	0.000000	79.974670	0.000082	6.440949	0.000106	0.000084	0.000000	265.605438	0.002375	0.000792	0.000106	0.010135	0.000000	6.925630	0.000085	12.268687	0.000106	0.000346
11/02/2002-21:00:00	1971.354614	47.104946	1999.815796	67.851486	0.000000	3143.021973	0.006670	0.002594	0.000106	0.012165	0.000000	311.720154	0.000916	0.000325	0.000106	0.001524	0.000000	80.039795	0.000082	6.440544	0.000106	0.000084	0.000000	265.592590	0.002374	0.000768	0.000106	0.010120	0.000000	6.926070	0.000085	12.267902	0.000106	0.000345
11/03/2002-00:00:00	1971.848877	47.116596	2000.336792	67.869499	0.000000	3143.592285	0.006673	0.002570	0.000106	0.012169	0.000000	311.748413	0.000917	0.000321	0.000106	0.001524	0.000000	80.105133	0.000082	6.440138	0.000106	0.000085	0.000000	265.579834	0.002375	0.000757	0.000106	0.010118	0.000000	6.926507	0.000085	12.267129	0.000106	0.000346
11/03/2002-03:00:00	1972.581055	47.135399	2000.941162	67.890350	0.000000	3144.043945	0.006676	0.002567	0.000106	0.012173	0.000000	311.770630	0.000917	0.000320	0.000106	0.001525	0.000000	80.159439	0.000082	6.439732	0.000106	0.000086	0.000000	265.567139	0.002375	0.000755	0.000106	0.010117	0.000000	6.926943	0.000085	12.266350	0.000106	0.000346
11/03/2002-06:00:00	1973.574707	47.161926	2001.640137	67.914429	0.000000	3144.365723	0.006676	0.002567	0.000106	0.012174	0.000000	311.786499	0.000917	0.000320	0.000106	0.001525	0.000000	80.201653	0.000082	6.439328	0.000106	0.000087	0.000000	265.554291	0.002375	0.000754	0.000106	0.010115	0.000000	6.927377	0.000085	12.265574	0.000106	0.000346
11/03/2002-09:00:00	1974.756470	47.194153	2002.406128	67.940742	0.000000	3144.593018	0.006678	0.002569	0.000106	0.012175	0.000000	311.797791	0.000917	0.000320	0.000106	0.001525	0.000000	80.235092	0.000082	6.438925	0.000106	0.000087	0.000000	265.541626	0.002376	0.000754	0.000106	0.010112	0.000000	6.927812	0.000085	12.264801	0.000106	0.000346
11/03/2002-12:00:00	1976.575928	47.245445	2003.399780	67.974777	0.000000	3144.505371	0.006680	0.002566	0.000106	0.012173	0.000000	311.793457	0.000918	0.000320	0.000106	0.001526	0.000000	80.238976	0.000083	6.438517	0.000106	0.000088	0.000000	265.528809	0.002376	0.000753	0.000106	0.010110	0.000000	6.928244	0.000085	12.264025	0.000106	0.000346
11/03/2002-15:00:00	1977.788208	47.278603	2004.176636	68.001518	0.000000	3144.721436	0.006671	0.002567	0.000106	0.012170	0.000000	311.803986	0.000917	0.000320	0.000106	0.001525	0.000000	80.270782	0.000082	6.438113	0.000106	0.000088	0.000000	265.516022	0.002374	0.000754	0.000106	0.010105	0.000000	6.928676	0.000085	12.263250	0.000106	0.000346
11/03/2002-18:00:00	1978.722290	47.303387	2004.854126	68.024857	0.000000	3145.075684	0.006668	0.002567	0.000106	0.012151	0.000000	311.821381	0.000916	0.000320	0.000106	0.001523	0.000000	80.315414	0.000082	6.437708	0.000106	0.000088	0.000000	265.503448	0.002372	0.000754	0.000106	0.010086	0.000000	6.929106	0.000085	12.262470	0.000106	0.000346
11/03/2002-21:00:00	1979.328857	47.318378	2005.414551	68.044205	0.000000	3145.592773	0.006668	0.002568	0.000106	0.012140	0.000000	311.847107	0.000916	0.000320	0.000106	0.001522	0.000000	80.375229	0.000083	6.437307	0.000106	0.000089	0.000000	265.490692	0.002372	0.000754	0.000106	0.010072	0.000000	6.929538	0.000085	12.261701	0.000106	0.000346
11/04/2002-00:00:00	1979.936401	47.333401	2005.976196	68.063599	0.000000	3146.107422	0.006671	0.002570	0.000106	0.012143	0.000000	311.872345	0.000917	0.000320	0.000106	0.001523	0.000000	80.434967	0.000083	6.436903	0.000106	0.000090	0.000000	265.478058	0.002372	0.000755	0.000106	0.010070	0.000000	6.929967	0.000085	12.260933	0.000106	0.000346
11/04/2002-03:00:00	1980.741455	47.354378	2006.607666	68.085358	0.000000	3146.521240	0.006674	0.002573	0.000106	0.012145	0.000000	311.892975	0.000917	0.000321	0.000106	0.001523	0.000000	80.485580	0.000083	6.436506	0.000106	0.000091	0.000000	265.465363	0.002373	0.000756	0.000106	0.010068	0.000000	6.930395	0.000085	12.260167	0.000106	0.000346
11/04/2002-06:00:00	1981.767944	47.381958	2007.317627	68.109818	0.000000	3146.827637	0.006675	0.002577	0.000106	0.012146	0.000000	311.907990	0.000917	0.000321	0.000106	0.001523	0.000000	80.525993	0.000083	6.436103	0.000106	0.000091	0.000000	265.452789	0.002373	0.000757	0.000106	0.010065	0.000000	6.930822	0.000085	12.259387	0.000106	0.000346
11/04/2002-09:00:00	1982.957886	47.414436	2008.087402	68.136238	0.000000	3147.051758	0.006678	0.002574	0.000106	0.012146	0.000000	311.919159	0.000918	0.000321	0.000106	0.001523	0.000000	80.558678	0.000083	6.435699	0.000106	0.000092	0.000000	265.440033	0.002374	0.000756	0.000106	0.010063	0.000000	6.931249	0.000085	12.258627	0.000106	0.000346
11/04/2002-12:00:00	1984.778809	47.465736	2009.081177	68.170311	0.000000	3146.964355	0.006680	0.002581	0.000106	0.012144	0.000000	311.914734	0.000918	0.000322	0.000106	0.001524	0.000000	80.562347	0.000084	6.435303	0.000106	0.000092	0.000000	265.427399	0.002374	0.000758	0.000106	0.010061	0.000000	6.931674	0.000085	12.257854	0.000106	0.000346
11/04/2002-15:00:00	1985.987915	47.498787	2009.857666	68.196999	0.000000	3147.182617	0.006670	0.002579	0.000106	0.012140	0.000000	311.925507	0.000917	0.000322	0.000106	0.001523	0.000000	80.594025	0.000083	6.434901	0.000106	0.000092	0.000000	265.414825	0.002372	0.000758	0.000106	0.010055	0.000000	6.932097	0.000085	12.257094	0.000106	0.000346
11/04/2002-18:00:00	1986.911377	47.523239	2010.530884	68.220222	0.000000	3147.543945	0.006666	0.002579	0.000106	0.012120	0.000000	311.943176	0.000916	0.000322	0.000106	0.001521	0.000000	80.638870	0.000083	6.434502	0.000106	0.000093	0.000000	265.402161	0.002370	0.000758	0.000106	0.010035	0.000000	6.932521	0.000085	12.256322	0.000106	0.000346
11/04/2002-21:00:00	1987.493042	47.537537	2011.084106	68.239326	0.000000	3148.073730	0.006666	0.002580	0.000106	0.012108	0.000000	311.969238	0.000916	0.000322	0.000106	0.001520	0.000000	80.699425	0.000084	6.434103	0.000106	0.000093	0.000000	265.389648	0.002369	0.000758	0.000106	0.010021	0.000000	6.932945	0.000085	12.255555	0.000106	0.000346
11/05/2002-00:00:00	1988.072388	47.551758	2011.636108	68.258354	0.000003	3148.601074	0.006669	0.002583	0.000106	0.012111	0.000000	311.995392	0.000917	0.000322	0.000106	0.001520	0.000000	80.760132	0.000084	6.433702	0.000106	0.000094	0.000000	265.377075	0.002370	0.000759	0.000106	0.010019	0.000000	6.933366	0.000085	12.254787	0.000106	0.000346
11/05/2002-03:00:00	1988.841797	47.571671	2012.255859	68.279686	0.000127	3149.035645	0.006672	0.002586	0.000106	0.012113	0.000005	312.016785	0.000917	0.000323	0.000106	0.001520	0.000004	80.812141	0.000084	6.433307	0.000106	0.000095	0.000000	265.364471	0.002370	0.000760	0.000106	0.010017	0.000000	6.933788	0.000085	12.254029	0.000106	0.000346
11/05/2002-06:00:00	1989.828125	47.598042	2012.952393	68.303635	0.001140	3149.357666	0.006674	0.002594	0.000106	0.012113	0.000061	312.032806	0.000917	0.000324	0.000106	0.001521	0.000056	80.854103	0.000084	6.432909	0.000106	0.000096	0.000001	265.351959	0.002371	0.000762	0.000106	0.010014	0.000000	6.934208	0.000085	12.253264	0.000106	0.000346
11/05/2002-09:00:00	1990.976074	47.629280	2013.706543	68.329613	0.002009	3149.603271	0.006677	0.002595	0.000106	0.012113	0.000108	312.044983	0.000918	0.000324	0.000106	0.001521	0.000100	80.888496	0.000084	6.432514	0.000106	0.000096	0.000001	265.339386	0.002371	0.000762	0.000106	0.010012	0.000000	6.934628	0.000085	12.252505	0.000106	0.000346
11/05/2002-12:00:00	1992.592163	47.674259	2014.634033	68.361214	0.001957	3149.613037	0.006680	0.002597	0.000106	0.012112	0.000104	312.045746	0.000918	0.000324	0.000106	0.001521	0.000097	80.902031	0.000084	6.432115	0.000106	0.000097	0.000001	265.326935	0.002372	0.000763	0.000106	0.010009	0.000000	6.935048	0.000085	12.251738	0.000106	0.000346
11/05/2002-15:00:00	1993.757690	47.706005	2015.394165	68.387398	0.067307	3149.788574	0.006701	0.002610	0.000106	0.012111	0.003342	312.054352	0.000920	0.000326	0.000106	0.001521	0.003028	80.932610	0.000085	6.431720	0.000106	0.000097	0.000017	265.314484	0.002376	0.000767	0.000106	0.010006	0.000001	6.935468	0.000086	12.250981	0.000106	0.000347
11/05/2002-18:00:00	1994.632446	47.729008	2016.051025	68.409988	0.091919	3150.141113	0.006669	0.002600	0.000106	0.012089	0.004262	312.072083	0.000917	0.000325	0.000106	0.001519	0.003905	80.978180	0.000084	6.431322	0.000106	0.000097	0.000015	265.301910	0.002368	0.000764	0.000106	0.009985	0.000001	6.935884	0.000085	12.250225	0.000106	0.000346
11/05/2002-21:00:00	1995.166626	47.741894	2016.588501	68.428551	0.105180	3150.677490	0.006665	0.002596	0.000106	0.012079	0.005024	312.098419	0.000916	0.000324	0.000106	0.001517	0.004645	81.039955	0.000085	6.430929	0.000106	0.000098	0.000007	265.289398	0.002367	0.000763	0.000106	0.009972	0.000000	6.936301	0.000085	12.249467	0.000106	0.000346
11/06/2002-00:00:00	1995.674194	47.753979	2017.115112	68.446716	0.232486	3151.274414	0.008514	0.003852	0.000106	0.012317	0.012894	312.129791	0.001108	0.000454	0.000106	0.001547	0.010417	81.100998	0.000164	6.430581	0.000106	0.000102	0.002504	265.286316	0.002712	0.001087	0.000106	0.010137	0.000156	6.937321	0.000095	12.248716	0.000106	0.000351
11/06/2002-03:00:00	1996.293945	47.769444	2017.681274	68.466263	0.388172	3151.855469	0.011726	0.006119	0.000106	0.012634	0.021489	312.162689	0.001427	0.000678	0.000106	0.001586	0.016047	81.158035	0.000282	6.430310	0.000106	0.000107	0.006122	265.288086	0.003228	0.001562	0.000106	0.010360	0.000381	6.938660	0.000109	12.247982	0.000106	0.000358
11/06/2002-06:00:00	1997.054932	47.789093	2018.299683	68.487534	0.498466	3152.378174	0.015043	0.008588	0.000106	0.012949	0.027654	312.192657	0.001755	0.000916	0.000106	0.001625	0.019653	81.209335	0.000402	6.430106	0.000106	0.000112	0.009365	265.289764	0.003751	0.002019	0.000106	0.010581	0.000582	6.940007	0.000125	12.247248	0.000106	0.000365
11/06/2002-09:00:00	1997.931763	47.812263	2018.957031	68.510208	0.575891	3152.847168	0.018290	0.011084	0.000106	0.013260	0.032102	312.219849	0.002076	0.001155	0.000106	0.001663	0.022001	81.255714	0.000519	6.429977	0.000106	0.000117	0.012114	265.290955	0.004264	0.002458	0.000106	0.010801	0.000753	6.941339	0.000140	12.246531	0.000106	0.000372
11/06/2002-12:00:00	1998.873901	47.837296	2019.638306	68.533638	0.632552	3153.287842	0.021460	0.013561	0.000106	0.013570	0.035418	312.245605	0.002389	0.001392	0.000106	0.001701	0.023598	81.299469	0.000633	6.429911	0.000106	0.000122	0.014408	265.291718	0.004765	0.002885	0.000106	0.011020	0.000896	6.942654	0.000154	12.245816	0.000106	0.000379
11/06/2002-15:00:00	1999.746338	47.860348	2020.294922	68.556259	0.685040	3153.748047	0.024561	0.015198	0.000106	0.013878	0.038442	312.272339	0.002696	0.001522	0.000106	0.001740	0.025176	81.346039	0.000745	6.429907	0.000106	0.000127	0.016304	265.292236	0.005255	0.003060	0.000106	0.011236	0.001014	6.943964	0.000169	12.245094	0.000106	0.000386
11/06/2002-18:00:00	2000.344482	47.875130	2020.853638	68.575554	0.751170	3154.294189	0.027311	0.016488	0.000106	0.014152	0.041965	312.303009	0.002967	0.001624	0.000106	0.001773	0.027627	81.403786	0.000844	6.429947	0.000106	0.000132	0.017510	265.291138	0.005685	0.003185	0.000106	0.011429	0.001089	6.945177	0.000181	12.244389	0.000106	0.000392
11/06/2002-21:00:00	2000.651245	47.881260	2021.310059	68.591331	0.827510	3154.915771	0.029519	0.017211	0.000106	0.014380	0.045769	312.336700	0.003186	0.001682	0.000106	0.001801	0.030869	81.473053	0.000924	6.429999	0.000106	0.000136	0.017825	265.287079	0.006038	0.003242	0.000106	0.011587	0.001109	6.946226	0.000191	12.243676	0.000106	0.000397
11/07/2002-00:00:00	2000.942627	47.886948	2021.759399	68.606873	0.920186	3155.640869	0.033077	0.021569	0.000106	0.014765	0.050993	312.377716	0.003539	0.002102	0.000106	0.001849	0.034234	81.545181	0.001052	6.430225	0.000106	0.000142	0.020087	265.290527	0.006605	0.004042	0.000106	0.011857	0.001249	6.947765	0.000208	12.242983	0.000106	0.000406
11/07/2002-03:00:00	2001.344482	47.895939	2022.248047	68.623817	1.002958	3156.350830	0.037221	0.026833	0.000106	0.015213	0.055726	312.418640	0.003950	0.002608	0.000106	0.001904	0.036814	81.613327	0.001201	6.430610	0.000106	0.000149	0.022918	265.297180	0.007263	0.004997	0.000106	0.012173	0.001425	6.949481	0.000228	12.242310	0.000106	0.000416
11/07/2002-06:00:00	2001.887695	47.909142	2022.787476	68.642441	1.057004	3156.996338	0.041272	0.030757	0.000106	0.015656	0.058997	312.456268	0.004351	0.002982	0.000106	0.001959	0.038311	81.674583	0.001347	6.431075	0.000106	0.000156	0.025349	265.307129	0.007907	0.005698	0.000106	0.012485	0.001577	6.951168	0.000246	12.241646	0.000106	0.000425
11/07/2002-09:00:00	2002.552124	47.925964	2023.369995	68.662521	1.087818	3157.582520	0.045185	0.031285	0.000106	0.016092	0.061055	312.491119	0.004739	0.003026	0.000106	0.002013	0.038952	81.730225	0.001487	6.431491	0.000106	0.000163	0.027376	265.319702	0.008531	0.005861	0.000106	0.012794	0.001703	6.952856	0.000265	12.240967	0.000106	0.000435
11/07/2002-12:00:00	2003.280762	47.944698	2023.975220	68.683403	1.104996	3158.134033	0.048967	0.033026	0.000106	0.016525	0.062365	312.524261	0.005114	0.003187	0.000106	0.002066	0.039126	81.783470	0.001623	6.431976	0.000106	0.000170	0.029057	265.331116	0.009134	0.006195	0.000106	0.013102	0.001807	6.954529	0.000283	12.240302	0.000106	0.000445
11/07/2002-15:00:00	2003.976807	47.962463	2024.569824	68.703873	1.121100	3158.691895	0.052374	0.035282	0.000106	0.016955	0.063560	312.557556	0.005452	0.003400	0.000106	0.002119	0.039370	81.837128	0.001743	6.432539	0.000106	0.000176	0.030453	265.342773	0.009668	0.006599	0.000106	0.013408	0.001894	6.956186	0.000299	12.239642	0.000106	0.000455
11/07/2002-18:00:00	2004.535156	47.976135	2025.113647	68.722664	1.146039	3159.287842	0.055051	0.037209	0.000106	0.017375	0.065093	312.592712	0.005720	0.003582	0.000106	0.002171	0.040148	81.893906	0.001836	6.433135	0.000106	0.000182	0.031473	265.362396	0.010091	0.006931	0.000106	0.013706	0.001957	6.957798	0.000312	12.238981	0.000106	0.000464
11/07/2002-21:00:00	2004.964844	47.985962	2025.612671	68.739906	1.176456	3159.911621	0.056889	0.038349	0.000106	0.017692	0.066772	312.628815	0.005904	0.003689	0.000106	0.002210	0.041335	81.948357	0.001899	6.433756	0.000106	0.000186	0.032033	265.407440	0.010383	0.007121	0.000106	0.013940	0.001992	6.959337	0.000321	12.238331	0.000106	0.000471
11/08/2002-00:00:00	2005.399658	47.995892	2026.113403	68.757263	1.187332	3160.469727	0.057738	0.036292	0.000106	0.017809	0.067152	312.660919	0.005989	0.003486	0.000106	0.002225	0.042079	81.994255	0.001926	6.434264	0.000106	0.000186	0.031363	265.475067	0.010520	0.006726	0.000106	0.014033	0.001951	6.960610	0.000325	12.237659	0.000106	0.000475
11/08/2002-03:00:00	2005.920898	48.008442	2026.644165	68.775581	1.187432	3161.002686	0.058500	0.036196	0.000106	0.017933	0.067218	312.691711	0.006067	0.003476	0.000106	0.002240	0.042363	82.033028	0.001953	6.434803	0.000106	0.000186	0.030985	265.558105	0.010651	0.006703	0.000106	0.014136	0.001927	6.961948	0.000329	12.237009	0.000106	0.000478
11/08/2002-06:00:00	2006.554199	48.024338	2027.216309	68.795296	1.179275	3161.482910	0.059248	0.036454	0.000106	0.018055	0.066708	312.720154	0.006143	0.003500	0.000106	0.002256	0.042089	82.067673	0.001979	6.435359	0.000106	0.000185	0.030668	265.640350	0.010781	0.006747	0.000106	0.014241	0.001907	6.963276	0.000333	12.236350	0.000106	0.000482
11/08/2002-09:00:00	2007.284790	48.043110	2027.821533	68.816177	1.161242	3161.920410	0.059978	0.036757	0.000106	0.018176	0.065741	312.746490	0.006218	0.003529	0.000106	0.002271	0.041378	82.102386	0.002004	6.435921	0.000106	0.000185	0.030388	265.708954	0.010907	0.006801	0.000106	0.014345	0.001890	6.964600	0.000337	12.235695	0.000106	0.000485
11/08/2002-12:00:00	2008.066650	48.063454	2028.446289	68.837692	1.140450	3162.330566	0.060690	0.037130	0.000106	0.018295	0.064641	312.771515	0.006290	0.003564	0.000106	0.002286	0.040515	82.140991	0.002029	6.436494	0.000106	0.000186	0.030164	265.757599	0.011029	0.006868	0.000106	0.014445	0.001876	6.965924	0.000341	12.235037	0.000106	0.000488
11/08/2002-15:00:00	2008.805176	48.082478	2029.054199	68.858643	1.126613	3162.754639	0.061384	0.037532	0.000106	0.018414	0.063913	312.797211	0.006361	0.003603	0.000106	0.002301	0.039961	82.185402	0.002054	6.437079	0.000106	0.000187	0.029989	265.792969	0.011147	0.006941	0.000106	0.014542	0.001865	6.967237	0.000344	12.234385	0.000106	0.000492
11/08/2002-18:00:00	2009.365601	48.096207	2029.599976	68.877518	1.131112	3163.234619	0.062035	0.037452	0.000106	0.018530	0.064035	312.825500	0.006427	0.003594	0.000106	0.002315	0.040262	82.234329	0.002077	6.437654	0.000106	0.000187	0.029676	265.837860	0.011257	0.006921	0.000106	0.014633	0.001846	6.968508	0.000348	12.233737	0.000106	0.000495
11/08/2002-21:00:00	2009.756226	48.104870	2030.084717	68.894310	1.147346	3163.754395	0.062624	0.036596	0.000106	0.018635	0.064678	312.855377	0.006487	0.003510	0.000106	0.002329	0.041231	82.282341	0.002099	6.438193	0.000106	0.000187	0.029035	265.908905	0.011357	0.006761	0.000106	0.014717	0.001806	6.969686	0.000351	12.233082	0.000106	0.000498
11/09/2002-00:00:00	2010.150635	48.113625	2030.571167	68.911125	1.133459	3164.164795	0.062927	0.030523	0.000106	0.018679	0.063295	312.877930	0.006517	0.002918	0.000106	0.002334	0.041574	82.321686	0.002110	6.438490	0.000106	0.000185	0.026368	265.996826	0.011410	0.005614	0.000106	0.014761	0.001640	6.970364	0.000352	12.232401	0.000106	0.000499
11/09/2002-03:00:00	2010.650513	48.125576	2031.095581	68.929245	1.079995	3164.547363	0.063256	0.028887	0.000106	0.018733	0.061791	312.899780	0.006551	0.002758	0.000106	0.002341	0.041325	82.354195	0.002122	6.438820	0.000106	0.000184	0.024368	266.096771	0.011469	0.005299	0.000106	0.014818	0.001516	6.971139	0.000354	12.231725	0.000106	0.000501
11/09/2002-06:00:00	2011.286377	48.141560	2031.667236	68.948975	1.060480	3164.875244	0.063583	0.028286	0.000106	0.018792	0.059916	312.918365	0.006584	0.002699	0.000106	0.002349	0.040641	82.383224	0.002134	6.439153	0.000106	0.000182	0.022697	266.189850	0.011526	0.005186	0.000106	0.014880	0.001412	6.971909	0.000356	12.231050	0.000106	0.000502
11/09/2002-09:00:00	2012.037109	48.160938	2032.280518	68.970078	1.032721	3165.153076	0.063902	0.028085	0.000106	0.018862	0.057708	312.934937	0.006616	0.002679	0.000106	0.002357	0.039483	82.413651	0.002145	6.439487	0.000106	0.000181	0.021298	266.262451	0.011582	0.005148	0.000106	0.014950	0.001325	6.972674	0.000357	12.230374	0.000106	0.000505
11/09/2002-12:00:00	2012.849976	48.182198	2032.915039	68.991966	1.003612	3165.407471	0.064215	0.028066	0.000106	0.018931	0.055515	312.950104	0.006648	0.002677	0.000106	0.002365	0.038178	82.449425	0.002157	6.439822	0.000106	0.000181	0.020149	266.307678	0.011635	0.005145	0.000106	0.015015	0.001253	6.973434	0.000359	12.229703	0.000106	0.000507
11/09/2002-15:00:00	2013.626343	48.202381	2033.538208	69.013412	0.984497	3165.673584	0.064522	0.028148	0.000106	0.019001	0.053856	312.966034	0.006678	0.002684	0.000106	0.002374	0.037231	82.492599	0.002169	6.440166	0.000106	0.000181	0.019224	266.332947	0.011685	0.005161	0.000106	0.015075	0.001196	6.974194	0.000360	12.229031	0.000106	0.000509
11/09/2002-18:00:00	2014.251831	48.218086	2034.105957	69.033043	0.983577	3165.993896	0.064815	0.027920	0.000106	0.019068	0.053119	312.984406	0.006708	0.002661	0.000106	0.002382	0.037089	82.541824	0.002180	6.440502	0.000106	0.000182	0.018353	266.358429	0.011733	0.005117	0.000106	0.015130	0.001141	6.974924	0.000362	12.228357	0.000106	0.000511
11/09/2002-21:00:00	2014.737671	48.229580	2034.625366	69.050949	0.993716	3166.349365	0.065074	0.027118	0.000106	0.019127	0.052997	313.004364	0.006734	0.002583	0.000106	0.002389	0.037566	82.592041	0.002191	6.440804	0.000106	0.000182	0.017355	266.399353	0.011775	0.004965	0.000106	0.015178	0.001079	6.975586	0.000363	12.227684	0.000106	0.000513
11/10/2002-00:00:00	2015.229004	48.241287	2035.144775	69.068985	1.030166	3166.807617	0.065579	0.033231	0.000106	0.019268	0.055006	313.031586	0.006784	0.003178	0.000106	0.002406	0.038515	82.639969	0.002210	6.441381	0.000106	0.000182	0.018760	266.462555	0.011859	0.006122	0.000106	0.015288	0.001167	6.976771	0.000366	12.227045	0.000106	0.000517
11/10/2002-03:00:00	2015.822754	48.256058	2035.703125	69.088226	1.067207	3167.236328	0.066125	0.037007	0.000106	0.019416	0.056660	313.057495	0.006839	0.003545	0.000106	0.002423	0.039089	82.682556	0.002230	6.442019	0.000106	0.000183	0.020408	266.528809	0.011950	0.006834	0.000106	0.015408	0.001269	6.978014	0.000369	12.226401	0.000106	0.000522
11/10/2002-06:00:00	2016.548584	48.274727	2036.307251	69.109055	1.078966	3167.604248	0.066662	0.038765	0.000105	0.019563	0.057420	313.080688	0.006893	0.003716	0.000105	0.002441	0.038928	82.723824	0.002250	6.442672	0.000105	0.000184	0.021852	266.581787	0.012039	0.007167	0.000105	0.015527	0.001359	6.979252	0.000371	12.225777	0.000105	0.000526
11/10/2002-09:00:00	2017.384155	48.296638	2036.950073	69.131210	1.070439	3167.926270	0.067188	0.039583	0.000105	0.019708	0.057465	313.101471	0.006946	0.003794	0.000105	0.002458	0.038244	82.768761	0.002270	6.443326	0.000105	0.000185	0.023065	266.606598	0.012125	0.007321	0.000105	0.015643	0.001434	6.980484	0.000374	12.225147	0.000105	0.000531
11/10/2002-12:00:00	2018.278809	48.320362	2037.615112	69.154091	1.054306	3168.223145	0.067704	0.040087	0.000105	0.019851	0.057155	313.121002	0.006999	0.003843	0.000105	0.002475	0.037363	82.818382	0.002290	6.443989	0.000105	0.000188	0.024075	266.606964	0.012209	0.007414	0.000105	0.015752	0.001497	6.981705	0.000377	12.224518	0.000105	0.000535
11/10/2002-15:00:00	2019.132080	48.342777	2038.263184	69.176437	1.043682	3168.531250	0.068214	0.040490	0.000105	0.019993	0.057076	313.141113	0.007050	0.003881	0.000105	0.002492	0.036791	82.870140	0.002309	6.444664	0.000105	0.000190	0.024919	266.602997	0.012292	0.007486	0.000105	0.015855	0.001550	6.982932	0.000379	12.223887	0.000105	0.000540
11/10/2002-18:00:00	2019.805542	48.359924	2038.848877	69.196716	1.049661	3168.898438	0.068697	0.041549	0.000105	0.020131	0.057711	313.163849	0.007098	0.004139	0.000105	0.002509	0.037064	82.928993	0.002328	6.445524	0.000105	0.000193	0.025434	266.597900	0.012370	0.007660	0.000105	0.015952	0.001582	6.984081	0.000382	12.223274	0.000105	0.000544
11/10/2002-21:00:00	2020.306763	48.371910	2039.373901	69.214798	1.067127	3169.304443	0.069133	0.041913	0.000105	0.020253	0.058757	313.187775	0.007142	0.004359	0.000105	0.002523	0.038012	82.992691	0.002345	6.446496	0.000105	0.000196	0.025442	266.594299	0.012440	0.007697	0.000105	0.016036	0.001582	6.985124	0.000384	12.222683	0.000105	0.000547
11/11/2002-00:00:00	2020.799316	48.383644	2039.894043	69.232826	1.051944	3169.591797	0.069329	0.034649	0.000105	0.020281	0.057527	313.204041	0.007162	0.003620	0.000105	0.002526	0.038334	83.051781	0.002353	6.447053	0.000105	0.000196	0.023045	266.594055	0.012471	0.006359	0.000105	0.016052	0.001433	6.985620	0.000385	12.222040	0.000105	0.000548
11/11/2002-03:00:00	2021.352783	48.397194	2040.437012	69.251526	0.989075	3169.873779	0.069548	0.033031	0.000105	0.020325	0.056322	313.220154	0.007184	0.003447	0.000105	0.002532	0.038187	83.104843	0.002362	6.447660	0.000105	0.000197	0.021259	266.609039	0.012507	0.006086	0.000105	0.016082	0.001322	6.986220	0.000386	12.221405	0.000105	0.000550
11/11/2002-06:00:00	2021.985962	48.413170	2041.008789	69.271271	0.982510	3170.121582	0.069766	0.032035	0.000105	0.020368	0.055052	313.234985	0.007206	0.003342	0.000105	0.002537	0.037944	83.153641	0.002371	6.448249	0.000105	0.000198	0.019768	266.627655	0.012543	0.005891	0.000105	0.016115	0.001229	6.986816	0.000387	12.220774	0.000105	0.000551
11/11/2002-09:00:00	2022.692749	48.431282	2041.606323	69.291870	0.970338	3170.337891	0.069981	0.031631	0.000105	0.020409	0.053568	313.247925	0.007227	0.003300	0.000105	0.002542	0.037350	83.201813	0.002380	6.448844	0.000105	0.000198	0.018518	266.638702	0.012578	0.005812	0.000105	0.016148	0.001152	6.987411	0.000388	12.220144	0.000105	0.000552
11/11/2002-12:00:00	2023.439087	48.450562	2042.216919	69.312973	0.956752	3170.538086	0.070193	0.031478	0.000105	0.020450	0.052093	313.260193	0.007248	0.003284	0.000105	0.002547	0.036632	83.251579	0.002389	6.449440	0.000105	0.000199	0.017487	266.638367	0.012612	0.005784	0.000105	0.016178	0.001088	6.988004	0.000389	12.219509	0.000105	0.000553
11/11/2002-15:00:00	2024.137695	48.468464	2042.811768	69.333466	0.951527	3170.755859	0.070406	0.031189	0.000105	0.020491	0.051087	313.273468	0.007269	0.003222	0.000105	0.002552	0.036229	83.301910	0.002397	6.449992	0.000105	0.000201	0.016647	266.634644	0.012646	0.005733	0.000105	0.016207	0.001035	6.988595	0.000390	12.218871	0.000105	0.000555
11/11/2002-18:00:00	2024.656372	48.480953	2043.342773	69.351814	0.964806	3171.031006	0.070602	0.029832	0.000105	0.020527	0.050998	313.289520	0.007289	0.002989	0.000105	0.002557	0.036666	83.354881	0.002405	6.450413	0.000105	0.000201	0.015790	266.647797	0.012678	0.005494	0.000105	0.016230	0.000982	6.989163	0.000391	12.218222	0.000105	0.000556
11/11/2002-21:00:00	2025.001587	48.488312	2043.811523	69.368004	0.987269	3171.350342	0.070760	0.028180	0.000105	0.020549	0.051454	313.307312	0.007304	0.002820	0.000105	0.002559	0.037724	83.400902	0.002412	6.450813	0.000105	0.000201	0.014682	266.707153	0.012705	0.005188	0.000105	0.016245	0.000913	6.989625	0.000392	12.217580	0.000105	0.000556
11/12/2002-00:00:00	2025.344849	48.495621	2044.280273	69.384262	1.072663	3171.932861	0.071427	0.048966	0.000105	0.020786	0.057077	313.343079	0.007371	0.005350	0.000105	0.002587	0.039913	83.414963	0.002436	6.452631	0.000105	0.000202	0.019373	266.852386	0.012820	0.008990	0.000105	0.016428	0.001205	6.991338	0.000396	12.217074	0.000105	0.000564
11/12/2002-03:00:00	2025.776245	48.505566	2044.780273	69.401512	1.167898	3172.490479	0.072147	0.060382	0.000105	0.021036	0.062318	313.377838	0.007443	0.006683	0.000105	0.002617	0.041939	83.369751	0.002460	6.454592	0.000105	0.000202	0.024154	267.119507	0.012950	0.011077	0.000105	0.016628	0.001502	6.993128	0.000399	12.216588	0.000105	0.000571
11/12/2002-06:00:00	2026.324097	48.518917	2045.320801	69.420204	1.223987	3172.952393	0.072832	0.100925	0.000105	0.021284	0.066174	313.405060	0.007512	0.011901	0.000105	0.002646	0.042980	83.246613	0.002481	6.456729	0.000105	0.000202	0.028289	267.548279	0.013083	0.020707	0.000105	0.016831	0.001759	6.994726	0.000403	12.216295	0.000105	0.000579
11/12/2002-09:00:00	2026.970337	48.535244	2045.896606	69.440079	1.252914	3173.356934	0.073458	0.126154	0.000105	0.021529	0.068856	313.428955	0.007575	0.015081	0.000105	0.002675	0.043336	83.036865	0.002497	6.458991	0.000105	0.000202	0.031761	268.144623	0.013216	0.026891	0.000105	0.017035	0.001975	6.996265	0.000406	12.216047	0.000105	0.000587
11/12/2002-12:00:00	2027.671143	48.553162	2046.493408	69.460648	1.269991	3173.730713	0.074026	0.138046	0.000106	0.021772	0.070760	313.451172	0.007632	0.016549	0.000106	0.002703	0.043346	82.758186	0.002508	6.461281	0.000106	0.000202	0.034641	268.886078	0.013349	0.029799	0.000106	0.017235	0.002154	6.997797	0.000410	12.215799	0.000106	0.000594
11/12/2002-15:00:00	2028.324463	48.569626	2047.070679	69.480629	1.287835	3174.115479	0.074542	0.144346	0.000106	0.022015	0.072536	313.473846	0.007684	0.017291	0.000106	0.002732	0.043539	82.402802	0.002514	6.463534	0.000106	0.000203	0.037022	269.814911	0.013484	0.031373	0.000106	0.017433	0.002303	6.999318	0.000413	12.215549	0.000106	0.000602
11/12/2002-18:00:00	2028.784302	48.580349	2047.583374	69.498253	1.319169	3174.522705	0.074975	0.179255	0.000106	0.022254	0.074770	313.495270	0.007728	0.021628	0.000106	0.002760	0.044510	81.859116	0.002512	6.465724	0.000106	0.000203	0.038802	271.245605	0.013635	0.040287	0.000106	0.017624	0.002413	7.000623	0.000415	12.215477	0.000106	0.000609
11/12/2002-21:00:00	2029.061279	48.585571	2048.028564	69.513733	1.359533	3174.935547	0.075326	0.228193	0.000106	0.022501	0.077224	313.513641	0.007764	0.027972	0.000106	0.002790	0.046103	80.976730	0.002497	6.467935	0.000106	0.000202	0.039879	273.689484	0.013828	0.052487	0.000106	0.017815	0.002480	7.001573	0.000418	12.215656	0.000106	0.000616
11/13/2002-00:00:00	2029.344238	48.590851	2048.477051	69.529266	1.369096	3175.232910	0.075550	0.253727	0.000106	0.022684	0.077563	313.523621	0.007786	0.031430	0.000106	0.002813	0.047025	79.743225	0.002467	6.469816	0.000106	0.000198	0.038878	277.211700	0.014060	0.059190	0.000106	0.017959	0.002418	7.001974	0.000420	12.215927	0.000106	0.000621
11/13/2002-03:00:00	2029.754150	48.599869	2048.972412	69.546379	1.364009	3175.463135	0.075759	0.290827	0.000106	0.022884	0.077432	313.528961	0.007808	0.036168	0.000106	0.002839	0.047302	78.240715	0.002428	6.471754	0.000106	0.000195	0.038248	281.630737	0.014340	0.071289	0.000106	0.018121	0.002379	7.002315	0.000423	12.216351	0.000106	0.000627
11/13/2002-06:00:00	2030.324097	48.613567	2049.524414	69.565460	1.346382	3175.608887	0.075914	0.319106	0.000106	0.023096	0.076499	313.529327	0.007824	0.039594	0.000106	0.002866	0.046804	76.629623	0.002384	6.473678	0.000106	0.000192	0.037701	286.409180	0.014632	0.079453	0.000106	0.018301	0.002345	7.002582	0.000425	12.216842	0.000106	0.000633
11/13/2002-09:00:00	2031.028198	48.631168	2050.125977	69.586143	1.316403	3175.693115	0.076010	0.330829	0.000106	0.023389	0.074967	313.526611	0.007834	0.041014	0.000106	0.002904	0.045729	75.095406	0.002340	6.475567	0.000106	0.000189	0.037217	290.915894	0.014900	0.083002	0.000106	0.018561	0.002315	7.002832	0.000427	12.217337	0.000106	0.000642
11/13/2002-12:00:00	2031.802490	48.650795	2050.752686	69.607788	1.282732	3175.741699	0.076072	0.341324	0.000106	0.023794	0.073285	313.521820	0.007841	0.042242	0.000106	0.002956	0.044468	73.770889	0.002301	6.477435	0.000106	0.000188	0.036820	294.700287	0.015123	0.085967	0.000106	0.018918	0.002290	7.003046	0.000428	12.217856	0.000106	0.000653
11/13/2002-15:00:00	2032.514526	48.668453	2051.358887	69.628677	1.259912	3175.781250	0.076104	0.373932	0.000106	0.024234	0.072162	313.514862	0.007845	0.045891	0.000106	0.003013	0.043668	72.602425	0.002266	6.479259	0.000106	0.000188	0.036510	297.958710	0.015311	0.095117	0.000106	0.019297	0.002271	7.003102	0.000430	12.218521	0.000106	0.000664
11/13/2002-18:00:00	2032.978638	48.678535	2051.877441	69.646606	1.262828	3175.911133	0.076129	0.370962	0.000106	0.024656	0.072269	313.513672	0.007847	0.045177	0.000106	0.003067	0.044093	71.282272	0.002226	6.480852	0.000106	0.000187	0.036036	301.781219	0.015529	0.094810	0.000106	0.019658	0.002241	7.003205	0.000431	12.219086	0.000106	0.000675
11/13/2002-21:00:00	2033.192871	48.680870	2052.311768	69.661652	1.284042	3176.089355	0.076153	0.379737	0.000106	0.025030	0.073187	313.513763	0.007850	0.046095	0.000106	0.003115	0.045538	69.543884	0.002173	6.482384	0.000106	0.000186	0.035107	307.079681	0.015827	0.097243	0.000106	0.019979	0.002183	7.003106	0.000433	12.219703	0.000106	0.000685
11/14/2002-00:00:00	2033.411377	48.683197	2052.747803	69.676788	1.285477	3176.231201	0.076173	0.337410	0.000106	0.025282	0.072851	313.513977	0.007852	0.040811	0.000106	0.003148	0.046530	67.436211	0.002109	6.483658	0.000106	0.000182	0.033039	313.660645	0.016193	0.086467	0.000106	0.020210	0.002055	7.002965	0.000435	12.220046	0.000106	0.000691
11/14/2002-03:00:00	2033.793579	48.690346	2053.242920	69.693962	1.269362	3176.310547	0.076192	0.339378	0.000107	0.025589	0.072235	313.510651	0.007854	0.041015	0.000107	0.003188	0.046776	65.178581	0.002040	6.484946	0.000107	0.000178	0.031779	320.753448	0.016588	0.087273	0.000107	0.020495	0.001976	7.002846	0.000437	12.220506	0.000107	0.000698
11/14/2002-06:00:00	2034.378540	48.703472	2053.811035	69.713501	1.247489	3176.300537	0.076208	0.341648	0.000107	0.025895	0.070716	313.502777	0.007857	0.041271	0.000107	0.003228	0.046060	63.061375	0.001976	6.486210	0.000107	0.000175	0.030747	327.352814	0.016956	0.088218	0.000107	0.020781	0.001912	7.002709	0.000439	12.220970	0.000107	0.000706
11/14/2002-09:00:00	2035.125732	48.721531	2054.435547	69.735077	1.209957	3176.220703	0.076223	0.342496	0.000107	0.026197	0.068550	313.491425	0.007859	0.041370	0.000107	0.003267	0.044645	61.333176	0.001923	6.487442	0.000107	0.000172	0.029886	332.606812	0.017250	0.088804	0.000107	0.021063	0.001859	7.002560	0.000440	12.221425	0.000107	0.000713
11/14/2002-12:00:00	2035.960693	48.742138	2055.091553	69.757645	1.168006	3176.109131	0.076237	0.342746	0.000107	0.026499	0.066257	313.478577	0.007861	0.041401	0.000107	0.003307	0.043013	60.116241	0.001887	6.488648	0.000107	0.000172	0.029189	336.101654	0.017448	0.089187	0.000107	0.021336	0.001815	7.002410	0.000442	12.221891	0.000107	0.000721
11/14/2002-15:00:00	2036.737305	48.760887	2055.727783	69.779587	1.138014	3176.029785	0.076250	0.330575	0.000107	0.026804	0.064607	313.467834	0.007862	0.040006	0.000107	0.003346	0.041879	59.285030	0.001861	6.489782	0.000107	0.000172	0.028643	338.289368	0.017573	0.086242	0.000107	0.021601	0.001781	7.002326	0.000442	12.222284	0.000107	0.000728
11/14/2002-18:00:00	2037.276489	48.772224	2056.284180	69.798744	1.133766	3176.050781	0.076263	0.297390	0.000107	0.027088	0.064234	313.464630	0.007864	0.035898	0.000107	0.003383	0.041991	58.460415	0.001836	6.490683	0.000107	0.000172	0.027988	340.502716	0.017699	0.077766	0.000107	0.021843	0.001741	7.002356	0.000443	12.222504	0.000107	0.000735
11/14/2002-21:00:00	2037.578247	48.776028	2056.759033	69.815208	1.147197	3176.128174	0.076276	0.281533	0.000107	0.027317	0.064707	313.463623	0.007865	0.034029	0.000107	0.003413	0.043141	57.345791	0.001802	6.491539	0.000107	0.000172	0.026915	343.755066	0.017882	0.073799	0.000107	0.022036	0.001674	7.002258	0.000444	12.222706	0.000107	0.000741
11/15/2002-00:00:00	2037.876099	48.779655	2057.233643	69.831680	0.632904	3176.631104	0.076288	0.142212	0.000107	0.027187	0.032983	313.495270	0.007866	0.016875	0.000107	0.003398	0.023141	55.992859	0.001761	6.491573	0.000107	0.000168	0.011706	347.933502	0.018111	0.037755	0.000107	0.021941	0.000728	7.002794	0.000445	12.222113	0.000107	0.000736
11/15/2002-03:00:00	2038.302002	48.787167	2057.753418	69.849632	0.492923	3176.881592	0.076294	0.074191	0.000107	0.027108	0.020471	313.515076	0.007867	0.008579	0.000107	0.003386	0.015469	54.558689	0.001717	6.491485	0.000107	0.000168	0.005872	352.361633	0.018353	0.020137	0.000107	0.021853	0.000367	7.003050	0.000446	12.221455	0.000107	0.000732
11/15/2002-06:00:00	2038.888794	48.799622	2058.328369	69.869431	0.406590	3177.014893	0.076297	0.044956	0.000107	0.026990	0.016677	313.523590	0.007867	0.005044	0.000107	0.003372	0.013171	53.259853	0.001677	6.491351	0.000107	0.000166	0.003875	356.292114	0.018568	0.012510	0.000107	0.021769	0.000206	7.003133	0.000447	12.220799	0.000107	0.000727
11/15/2002-09:00:00	2039.611572	48.816227	2058.949951	69.890877	0.332004	3177.074219	0.076298	0.032818	0.000107	0.026864	0.014164	313.527740	0.007867	0.003578	0.000107	0.003358	0.011357	52.272400	0.001647	6.491210	0.000107	0.000163	0.003074	359.138306	0.018724	0.009372	0.000107	0.021683	0.000142	7.003140	0.000448	12.220133	0.000107	0.000723
11/15/2002-12:00:00	2040.403809	48.835056	2059.595947	69.913139	0.221287	3177.142578	0.076301	0.027648	0.000107	0.026740	0.009709	313.532379	0.007867	0.002953	0.000107	0.003343	0.007659	51.671783	0.001629	6.491060	0.000107	0.000162	0.002301	360.654633	0.018807	0.008051	0.000107	0.021594	0.000102	7.003132	0.000449	12.219472	0.000107	0.000719
11/15/2002-15:00:00	2041.147949	48.852299	2060.225586	69.934853	0.148754	3177.202637	0.076296	0.024833	0.000107	0.026617	0.007312	313.536621	0.007867	0.002608	0.000107	0.003329	0.005739	51.346130	0.001619	6.490901	0.000107	0.000162	0.001750	361.229858	0.018836	0.007299	0.000107	0.021497	0.000081	7.003113	0.000449	12.218799	0.000107	0.000715
11/15/2002-18:00:00	2041.688843	48.863064	2060.786621	69.954254	0.048375	3177.390137	0.076277	0.023426	0.000107	0.026495	0.002406	313.548523	0.007864	0.002434	0.000107	0.003315	0.001972	51.011448	0.001608	6.490738	0.000107	0.000162	0.000396	361.878510	0.018865	0.006918	0.000107	0.021396	0.000018	7.003140	0.000449	12.218135	0.000107	0.000711
11/15/2002-21:00:00	2042.031128	48.867584	2061.281494	69.971352	0.031846	3177.586426	0.076245	0.022552	0.000107	0.026366	0.001490	313.561218	0.007860	0.002328	0.000107	0.003299	0.001343	50.441185	0.001590	6.490575	0.000107	0.000161	0.000125	363.362427	0.018936	0.006683	0.000107	0.021288	0.000005	7.003123	0.000449	12.217458	0.000107	0.000706
11/16/2002-00:00:00	2042.381592	48.872337	2061.778564	69.988548	0.179699	3177.630371	0.076307	0.022883	0.000107	0.026279	0.009141	313.566345	0.007867	0.002347	0.000107	0.003289	0.008284	49.654640	0.001567	6.490429	0.000107	0.000160	0.000448	365.573181	0.019073	0.006791	0.000107	0.021216	0.000025	7.003171	0.000450	12.216778	0.000107	0.000703
11/16/2002-03:00:00	2042.879639	48.881649	2062.325195	70.007492	0.310829	3177.634033	0.076322	0.046173	0.000107	0.026282	0.016077	313.568756	0.007869	0.005176	0.000107	0.003290	0.014055	48.832626	0.001542	6.490392	0.000107	0.000159	0.001570	367.893921	0.019205	0.013146	0.000107	0.021231	0.000095	7.003293	0.000451	12.216257	0.000107	0.000703
11/16/2002-06:00:00	2043.556885	48.896599	2062.934326	70.028458	0.406260	3177.544434	0.076324	0.081077	0.000107	0.026295	0.021014	313.564606	0.007869	0.009500	0.000107	0.003293	0.018061	48.192261	0.001523	6.490485	0.000107	0.000158	0.002603	369.564484	0.019297	0.022318	0.000107	0.021253	0.000159	7.003269	0.000451	12.215875	0.000107	0.000702
11/16/2002-09:00:00	2044.381470	48.916176	2063.593018	70.051186	0.466340	3177.400879	0.076326	0.096062	0.000107	0.026308	0.024236	313.557465	0.007870	0.011368	0.000107	0.003296	0.020524	47.914356	0.001514	6.490628	0.000107	0.000159	0.003467	369.970795	0.019321	0.026265	0.000107	0.021271	0.000214	7.003228	0.000451	12.215508	0.000107	0.000702
11/16/2002-12:00:00	2045.284302	48.938240	2064.278320	70.074738	0.504542	3177.231201	0.076326	0.102211	0.000107	0.026320	0.026426	313.549164	0.007870	0.012131	0.000107	0.003299	0.022102	47.764034	0.001510	6.490779	0.000107	0.000160	0.004197	369.927765	0.019321	0.027920	0.000107	0.021282	0.000259	7.003194	0.000451	12.215146	0.000107	0.000702
11/16/2002-15:00:00	2046.139648	48.958828	2064.948486	70.097778	0.537521	3177.086914	0.076327	0.104556	0.000107	0.026336	0.028409	313.541779	0.007871	0.012398	0.000107	0.003302	0.023551	47.615879	0.001505	6.490903	0.000107	0.000162	0.004820	369.884705	0.019320	0.028583	0.000107	0.021289	0.000299	7.003162	0.000451	12.214776	0.000107	0.000702
11/16/2002-18:00:00	2046.801392	48.973236	2065.552734	70.118607	0.579677	3177.021729	0.076329	0.091706	0.000107	0.026339	0.030866	313.539520	0.007871	0.010763	0.000107	0.003303	0.025601	47.476032	0.001501	6.490896	0.000107	0.000163	0.005181	369.844635	0.019319	0.025220	0.000107	0.021286	0.000321	7.003185	0.000451	12.214320	0.000107	0.000701
11/16/2002-21:00:00	2047.270752	48.981567	2066.091797	70.137245	0.621839	3177.013184	0.076331	0.076529	0.000107	0.026299	0.033490	313.540619	0.007871	0.008895	0.000107	0.003299	0.028103	47.344254	0.001496	6.490831	0.000107	0.000164	0.005024	369.805511	0.019318	0.021228	0.000107	0.021246	0.000312	7.003154	0.000451	12.213812	0.000107	0.000700
11/17/2002-00:00:00	2047.737183	48.989777	2066.630371	70.155807	0.714233	3177.080566	0.076354	0.302292	0.000107	0.026890	0.041361	313.534943	0.007874	0.036973	0.000107	0.003375	0.031275	47.218006	0.001493	6.492291	0.000107	0.000169	0.011033	369.731171	0.019323	0.080525	0.000107	0.021721	0.000686	7.003226	0.000452	12.214721	0.000107	0.000715
11/17/2002-03:00:00	2048.299561	49.001015	2067.200195	70.175514	0.844027	3177.077148	0.076376	0.432734	0.000107	0.027538	0.048524	313.523560	0.007877	0.053008	0.000107	0.003458	0.034454	47.086384	0.001489	6.494027	0.000107	0.000174	0.016963	369.657745	0.019328	0.114955	0.000107	0.022241	0.001055	7.003176	0.000452	12.215844	0.000107	0.000732
11/17/2002-06:00:00	2048.982910	49.016155	2067.813477	70.196587	0.930622	3176.996826	0.076397	0.496490	0.000107	0.028192	0.053926	313.507538	0.007880	0.060812	0.000107	0.003542	0.036376	46.953896	0.001485	6.495854	0.000107	0.000180	0.022063	369.570557	0.019332	0.131529	0.000107	0.022766	0.001372	7.003037	0.000452	12.217042	0.000107	0.000749
11/17/2002-09:00:00	2049.770996	49.034615	2068.460205	70.218849	0.989409	3176.849365	0.076414	0.536258	0.000107	0.028847	0.057840	313.486786	0.007882	0.065770	0.000107	0.003626	0.037399	46.814148	0.001481	6.497706	0.000107	0.000185	0.026331	369.477417	0.019336	0.142217	0.000107	0.023293	0.001637	7.002768	0.000453	12.218353	0.000107	0.000767
11/17/2002-12:00:00	2050.614990	49.054855	2069.124756	70.241745	1.030901	3176.658203	0.076429	0.563204	0.000107	0.029506	0.060735	313.462952	0.007884	0.069170	0.000107	0.003711	0.037927	46.673000	0.001477	6.499579	0.000107	0.000190	0.029862	369.380554	0.019339	0.149864	0.000107	0.023821	0.001857	7.002398	0.000453	12.219741	0.000107	0.000784
11/17/2002-15:00:00	2051.408936	49.073509	2069.773926	70.264114	1.068773	3176.468750	0.076441	0.579695	0.000107	0.030170	0.063326	313.439209	0.007886	0.071224	0.000107	0.003796	0.038553	46.534924	0.001473	6.501447	0.000107	0.000195	0.032772	369.280090	0.019341	0.155925	0.000107	0.024353	0.002038	7.001935	0.000453	12.221212	0.000107	0.000801
11/17/2002-18:00:00	2051.999268	49.085701	2070.353271	70.284096	1.117408	3176.339355	0.076455	0.577118	0.000107	0.030826	0.066311	313.419037	0.007888	0.070823	0.000107	0.003881	0.039981	46.406342	0.001469	6.503224	0.000107	0.000200	0.034983	369.177216	0.019343	0.159652	0.000107	0.024878	0.002176	7.001374	0.000453	12.222721	0.000107	0.000818
11/17/2002-21:00:00	2052.388184	49.091492	2070.864990	70.301788	1.172455	3176.251221	0.076468	0.568087	0.000107	0.031435	0.069409	313.401428	0.007890	0.069744	0.000107	0.003959	0.042052	46.286873	0.001466	6.504989	0.000107	0.000206	0.036330	369.074341	0.019344	0.158848	0.000107	0.025361	0.002259	7.000730	0.000453	12.224192	0.000107	0.000834
11/18/2002-00:00:00	2052.767090	49.097065	2071.372559	70.319351	0.617465	3176.613037	0.076476	0.273907	0.000107	0.031241	0.034895	313.425812	0.007890	0.033213	0.000107	0.003936	0.022430	46.183090	0.001462	6.505101	0.000107	0.000207	0.016012	369.043091	0.019342	0.077183	0.000107	0.025190	0.000996	7.001295	0.000453	12.223716	0.000107	0.000827
11/18/2002-03:00:00	2053.227051	49.105148	2071.908936	70.337845	0.508596	3176.679688	0.076478	0.126327	0.000107	0.031102	0.025158	313.436310	0.007891	0.015045	0.000107	0.003915	0.017136	46.055298	0.001458	6.504987	0.000107	0.000210	0.009977	369.054260	0.019343	0.036026	0.000107	0.025021	0.000632	7.001456	0.000453	12.223066	0.000107	0.000821
11/18/2002-06:00:00	2053.791748	49.116531	2072.479980	70.357521	0.618557	3176.485352	0.076474	0.068333	0.000107	0.030949	0.029152	313.429932	0.007890	0.007979	0.000107	0.003896	0.021739	45.905434	0.001453	6.504835	0.000107	0.000212	0.008637	369.086975	0.019345	0.019764	0.000107	0.024871	0.000552	7.001316	0.000453	12.222445	0.000107	0.000816
11/18/2002-09:00:00	2054.446777	49.130829	2073.081055	70.378273	0.700538	3176.254883	0.076469	0.049055	0.000107	0.030779	0.032326	313.421295	0.007890	0.005637	0.000107	0.003876	0.025272	45.760014	0.001449	6.504686	0.000107	0.000213	0.007818	369.092590	0.019345	0.014303	0.000107	0.024725	0.000480	7.001161	0.000453	12.221834	0.000107	0.000811
11/18/2002-12:00:00	2055.153076	49.146698	2073.700439	70.399582	0.763031	3176.007813	0.076464	0.041553	0.000107	0.030612	0.033720	313.411682	0.007890	0.004725	0.000107	0.003856	0.027316	45.622810	0.001445	6.504542	0.000107	0.000213	0.006795	369.063812	0.019344	0.012180	0.000107	0.024581	0.000405	7.001013	0.000453	12.221235	0.000107	0.000805
11/18/2002-15:00:00	2055.827881	49.161636	2074.308105	70.420586	0.823054	3175.773926	0.076459	0.038471	0.000107	0.030451	0.034526	313.402802	0.007890	0.004344	0.000107	0.003836	0.028900	45.489853	0.001440	6.504383	0.000107	0.000214	0.005810	369.026001	0.019342	0.011331	0.000107	0.024442	0.000342	7.000871	0.000453	12.220634	0.000107	0.000800
11/18/2002-18:00:00	2056.381836	49.172718	2074.875000	70.440117	0.893106	3175.586426	0.076455	0.034759	0.000107	0.030291	0.035909	313.396545	0.007890	0.003879	0.000107	0.003817	0.030983	45.360249	0.001436	6.504204	0.000107	0.000215	0.004904	368.995697	0.019340	0.010331	0.000107	0.024303	0.000286	7.000732	0.000453	12.220010	0.000107	0.000795
11/18/2002-21:00:00	2056.823486	49.180305	2075.403809	70.458405	0.901266	3175.516113	0.076454	0.025835	0.000107	0.030117	0.033007	313.396576	0.007890	0.002778	0.000107	0.003796	0.030082	45.221794	0.001432	6.503993	0.000107	0.000215	0.003498	369.026031	0.019342	0.007832	0.000107	0.024154	0.000201	7.000642	0.000453	12.219352	0.000107	0.000790
11/19/2002-00:00:00	2057.261719	49.187706	2075.930908	70.476646	1.198051	3175.463135	0.076479	0.565846	0.000107	0.031432	0.050525	313.370911	0.007893	0.070049	0.000107	0.003964	0.039012	45.041016	0.001427	6.507052	0.000107	0.000224	0.015457	369.128662	0.019360	0.158649	0.000107	0.025208	0.000961	7.000025	0.000454	12.222318	0.000107	0.000825
11/19/2002-03:00:00	2057.742920	49.196522	2076.473877	70.495377	1.421503	3175.285645	0.076502	0.863730	0.000107	0.032814	0.064289	313.333649	0.007896	0.106900	0.000107	0.004141	0.045070	44.785007	0.001419	6.510618	0.000107	0.000234	0.026834	369.468414	0.019391	0.241116	0.000107	0.026317	0.001665	6.998899	0.000454	12.225803	0.000107	0.000861
11/19/2002-06:00:00	2058.283691	49.207180	2077.036377	70.514809	1.526646	3175.007324	0.076520	1.031778	0.000107	0.034228	0.074006	313.288147	0.007898	0.127034	0.000107	0.004322	0.047820	44.490734	0.001410	6.514857	0.000107	0.000243	0.036555	369.921722	0.019428	0.289602	0.000107	0.027454	0.002270	6.997486	0.000455	12.229539	0.000107	0.000898
11/19/2002-09:00:00	2058.876221	49.219540	2077.615967	70.534790	1.592485	3174.501465	0.076528	1.273162	0.000107	0.035672	0.081465	313.224518	0.007900	0.150942	0.000107	0.004508	0.049440	44.217518	0.001402	6.521011	0.000107	0.000252	0.044691	370.251038	0.019456	0.353144	0.000107	0.028613	0.002776	6.995420	0.000455	12.233886	0.000107	0.000936
11/19/2002-12:00:00	2059.499268	49.232822	2078.206055	70.555176	1.636173	3173.643311	0.076505	1.685658	0.000108	0.037155	0.087347	313.129456	0.007898	0.190014	0.000108	0.004698	0.050496	43.992767	0.001396	6.531310	0.000108	0.000262	0.051417	370.314667	0.019462	0.465004	0.000108	0.029801	0.003195	6.992217	0.000455	12.239331	0.000108	0.000974
11/19/2002-15:00:00	2060.069824	49.244411	2078.778809	70.574928	1.674032	3172.496582	0.076464	2.133541	0.000108	0.038713	0.092391	313.007690	0.007894	0.232401	0.000108	0.004897	0.051562	43.765160	0.001388	6.546517	0.000108	0.000273	0.056939	370.300079	0.019460	0.594596	0.000108	0.031041	0.003539	6.988051	0.000455	12.245713	0.000108	0.001014
11/19/2002-18:00:00	2060.445313	49.249844	2079.286377	70.592476	1.721256	3171.102295	0.076414	2.597842	0.000108	0.040326	0.097369	312.862213	0.007890	0.274887	0.000108	0.005103	0.053318	43.354000	0.001376	6.566550	0.000108	0.000283	0.061316	370.854767	0.019487	0.726516	0.000108	0.032319	0.003812	6.983027	0.000455	12.252862	0.000108	0.001055
11/19/2002-21:00:00	2060.635254	49.249371	2079.730957	70.607864	1.774942	3169.428955	0.076357	3.084764	0.000108	0.042009	0.102132	312.691650	0.007884	0.317887	0.000108	0.005316	0.055624	42.613022	0.001353	6.591207	0.000108	0.000292	0.064541	372.493774	0.019573	0.849228	0.000108	0.033644	0.004013	6.976957	0.000455	12.260946	0.000108	0.001098
11/20/2002-00:00:00	2060.818115	49.248604	2080.172852	70.623215	1.665366	3168.660156	0.076343	1.739449	0.000108	0.041855	0.095136	312.636353	0.007883	0.175657	0.000108	0.005296	0.054765	41.584984	0.001322	6.597692	0.000108	0.000286	0.055295	375.531555	0.019740	0.475738	0.000108	0.033525	0.003438	6.974854	0.000456	12.262117	0.000108	0.001092
11/20/2002-03:00:00	2061.083740	49.250416	2080.644287	70.639496	1.384441	3168.139893	0.076332	0.931496	0.000108	0.041652	0.080237	312.605408	0.007883	0.093558	0.000108	0.005269	0.048175	40.378262	0.001285	6.600284	0.000108	0.000279	0.045408	379.275482	0.019945	0.254941	0.000108	0.033382	0.002911	6.973761	0.000457	12.262375	0.000108	0.001085
11/20/2002-06:00:00	2061.455811	49.255486	2081.151855	70.657036	1.277461	3167.588379	0.076319	0.591085	0.000108	0.041433	0.074650	312.573822	0.007882	0.059042	0.000108	0.005241	0.046991	39.113480	0.001246	6.602517	0.000108	0.000271	0.038594	383.225891	0.020161	0.162063	0.000108	0.033235	0.002460	6.972747	0.000458	12.262555	0.000108	0.001077
11/20/2002-09:00:00	2061.922852	49.263454	2081.692383	70.675720	1.213506	3166.999023	0.076305	0.453188	0.000108	0.041217	0.069628	312.540405	0.007881	0.045083	0.000108	0.005213	0.045797	37.890743	0.001209	6.604644	0.000108	0.000263	0.032789	387.034576	0.020369	0.124985	0.000108	0.033094	0.002083	6.971741	0.000459	12.262740	0.000108	0.001070
11/20/2002-12:00:00	2062.438721	49.272964	2082.250977	70.694977	1.170765	3166.382813	0.076291	0.406751	0.000108	0.041005	0.065433	312.505310	0.007880	0.040291	0.000108	0.005186	0.044699	36.759933	0.001174	6.606825	0.000108	0.000255	0.027930	390.531342	0.020560	0.112764	0.000108	0.032956	0.001770	6.970717	0.000460	12.262948	0.000108	0.001063
11/20/2002-15:00:00	2062.865479	49.279476	2082.778564	70.713219	1.170266	3165.789795	0.076277	0.398229	0.000108	0.040800	0.062553	312.471313	0.007879	0.039217	0.000108	0.005159	0.044354	35.648613	0.001141	6.608998	0.000108	0.000248	0.023942	393.985809	0.020749	0.110542	0.000108	0.032820	0.001514	6.969676	0.000461	12.263180	0.000108	0.001056
11/20/2002-18:00:00	2062.947754	49.274773	2083.193604	70.727577	1.209826	3165.365479	0.076267	0.334486	0.000108	0.040568	0.061845	312.449738	0.007878	0.031786	0.000108	0.005129	0.045790	34.341778	0.001101	6.610752	0.000108	0.000240	0.020458	398.195618	0.020979	0.093420	0.000108	0.032665	0.001292	6.968924	0.000462	12.263077	0.000108	0.001049
11/20/2002-21:00:00	2062.702881	49.259399	2083.500977	70.738312	1.260201	3165.114502	0.076263	0.213000	0.000108	0.040252	0.062033	312.440613	0.007878	0.020284	0.000108	0.005089	0.047941	32.717110	0.001051	6.611269	0.000108	0.000229	0.017025	403.594086	0.021274	0.061142	0.000108	0.032445	0.001075	6.968354	0.000463	12.262663	0.000108	0.001039
11/21/2002-00:00:00	2062.496094	49.245075	2083.822998	70.749535	0.845557	3165.392090	0.076270	0.117107	0.000108	0.039905	0.034609	312.459167	0.007879	0.011182	0.000108	0.005044	0.029225	30.887650	0.000995	6.611254	0.000108	0.000216	0.006751	409.813110	0.021615	0.035036	0.000108	0.032216	0.000437	6.968350	0.000465	12.262084	0.000108	0.001029
11/21/2002-03:00:00	2062.549561	49.238911	2084.231934	70.763741	0.658706	3165.401855	0.076271	0.071052	0.000108	0.039635	0.026738	312.464233	0.007879	0.006821	0.000108	0.005004	0.023123	29.014488	0.000938	6.611141	0.000108	0.000206	0.004121	416.150208	0.021961	0.022457	0.000108	0.032005	0.000202	6.968160	0.000466	12.261480	0.000108	0.001019
11/21/2002-06:00:00	2062.899902	49.242207	2084.741211	70.781326	0.506533	3165.235352	0.076266	0.051574	0.000108	0.039296	0.020209	312.460846	0.007879	0.004976	0.000108	0.004961	0.017321	27.290150	0.000886	6.610997	0.000108	0.000194	0.003082	421.952850	0.022277	0.017197	0.000108	0.031799	0.000138	6.967823	0.000468	12.260874	0.000108	0.001009
11/21/2002-09:00:00	2063.482910	49.252960	2085.328613	70.801567	0.365983	3164.956055	0.076258	0.043352	0.000108	0.038960	0.014339	312.451447	0.007878	0.004204	0.000108	0.004918	0.012018	25.838604	0.000841	6.610833	0.000108	0.000184	0.002491	426.800110	0.022542	0.015044	0.000108	0.031593	0.000112	6.967458	0.000469	12.260269	0.000108	0.000999
11/21/2002-12:00:00	2064.182617	49.267437	2085.953857	70.823128	0.173250	3164.688477	0.076253	0.039661	0.000108	0.038632	0.006407	312.441956	0.007878	0.003860	0.000108	0.004877	0.005414	24.696089	0.000806	6.610652	0.000108	0.000176	0.001351	430.587219	0.022749	0.014119	0.000108	0.031381	0.000067	6.967122	0.000470	12.259666	0.000108	0.000989
11/21/2002-15:00:00	2064.822510	49.279854	2086.561523	70.844048	0.000000	3164.444336	0.076238	0.036668	0.000108	0.038303	0.000000	312.433136	0.007877	0.003548	0.000108	0.004835	0.000000	23.780544	0.000778	6.610458	0.000108	0.000169	0.000000	433.612305	0.022910	0.013217	0.000108	0.031154	0.000000	6.966826	0.000471	12.259061	0.000108	0.000980
11/21/2002-18:00:00	2065.212646	49.283966	2087.086426	70.862206	0.000000	3164.152588	0.076190	0.034991	0.000108	0.037960	0.000000	312.424561	0.007872	0.003379	0.000108	0.004792	0.000000	22.932184	0.000752	6.610253	0.000108	0.000163	0.000000	436.438904	0.023052	0.012726	0.000108	0.030904	0.000000	6.966474	0.000471	12.258437	0.000108	0.000970
11/21/2002-21:00:00	2065.395996	49.281273	2087.543945	70.878098	0.000000	3163.956787	0.076144	0.033864	0.000108	0.037624	0.000000	312.421173	0.007867	0.003270	0.000108	0.004749	0.000000	22.061396	0.000725	6.610036	0.000108	0.000158	0.000000	439.390198	0.023199	0.012404	0.000108	0.030655	0.000000	6.966131	0.000472	12.257828	0.000108	0.000961
11/22/2002-00:00:00	2065.604736	49.279282	2088.011230	70.894234	0.008786	3163.738281	0.076146	0.033035	0.000108	0.037330	0.000464	312.416687	0.007868	0.003192	0.000108	0.004712	0.000416	21.179243	0.000698	6.609813	0.000108	0.000152	0.000037	442.391357	0.023364	0.012176	0.000108	0.030441	0.000002	6.965807	0.000472	12.257210	0.000108	0.000952
11/22/2002-03:00:00	2065.947754	49.281647	2088.522217	70.911949	0.129983	3163.360840	0.076208	0.033450	0.000108	0.037077	0.007642	312.403564	0.007875	0.003236	0.000108	0.004680	0.007101	20.335411	0.000673	6.609587	0.000108	0.000147	0.000413	445.235077	0.023544	0.012405	0.000108	0.030261	0.000026	6.965568	0.000474	12.256606	0.000108	0.000945
11/22/2002-06:00:00	2066.449951	49.289192	2089.085938	70.931427	0.236634	3162.898193	0.076221	0.063645	0.000108	0.036854	0.013718	312.385162	0.007877	0.006184	0.000108	0.004652	0.012582	19.597219	0.000651	6.609556	0.000108	0.000142	0.000962	447.694244	0.023686	0.023919	0.000108	0.030114	0.000060	6.965284	0.000474	12.256095	0.000108	0.000938
11/22/2002-09:00:00	2067.084717	49.301075	2089.694092	70.952370	0.330655	3162.299561	0.076212	0.157974	0.000108	0.036663	0.018654	312.356140	0.007877	0.015518	0.000108	0.004628	0.016915	19.007561	0.000633	6.609971	0.000108	0.000139	0.001504	449.604492	0.023791	0.055005	0.000108	0.029989	0.000094	6.964689	0.000475	12.255923	0.000108	0.000933
11/22/2002-12:00:00	2067.788818	49.315201	2090.325684	70.974129	0.402433	3161.660156	0.076197	0.225700	0.000108	0.036487	0.022462	312.323364	0.007876	0.022227	0.000108	0.004606	0.020208	18.579180	0.000620	6.610452	0.000108	0.000137	0.001991	450.950073	0.023865	0.073446	0.000108	0.029866	0.000124	6.963971	0.000475	12.255883	0.000108	0.000928
11/22/2002-15:00:00	2068.452637	49.327961	2090.943359	70.995415	0.460329	3161.038574	0.076183	0.259539	0.000108	0.036318	0.025816	312.291229	0.007875	0.025529	0.000108	0.004585	0.023069	18.275043	0.000611	6.610955	0.000108	0.000136	0.002417	451.875549	0.023915	0.082800	0.000108	0.029740	0.000150	6.963236	0.000475	12.255874	0.000108	0.000923
11/22/2002-18:00:00	2068.955566	49.335400	2091.508545	71.014969	0.520348	3160.484619	0.076170	0.270147	0.000108	0.036150	0.029366	312.262756	0.007874	0.026530	0.000108	0.004564	0.026154	18.016741	0.000603	6.611444	0.000108	0.000135	0.002726	452.670715	0.023958	0.085784	0.000108	0.029609	0.000170	6.962509	0.000476	12.255849	0.000108	0.000918
11/22/2002-21:00:00	2069.327148	49.338409	2092.031738	71.033035	0.576044	3160.010010	0.076160	0.229636	0.000108	0.035958	0.032790	312.240387	0.007874	0.022530	0.000108	0.004540	0.029193	17.748957	0.000594	6.611748	0.000108	0.000134	0.002760	453.533539	0.024005	0.074358	0.000108	0.029456	0.000172	6.961910	0.000476	12.255647	0.000108	0.000913
11/23/2002-00:00:00	2069.727295	49.342381	2092.564453	71.051422	0.363685	3159.829590	0.076156	0.126828	0.000108	0.035699	0.018372	312.240906	0.007874	0.012410	0.000108	0.004508	0.016857	17.489933	0.000586	6.611574	0.000108	0.000133	0.001163	454.442596	0.024055	0.042206	0.000108	0.029249	0.000072	6.961627	0.000476	12.255098	0.000108	0.000905
11/23/2002-03:00:00	2070.254883	49.350529	2093.138184	71.071190	0.287331	3159.576172	0.076152	0.071351	0.000108	0.035466	0.013459	312.235321	0.007874	0.007009	0.000108	0.004477	0.013079	17.263262	0.000580	6.611324	0.000108	0.000134	0.000548	455.217407	0.024098	0.024703	0.000108	0.029043	0.000034	6.961362	0.000476	12.254502	0.000108	0.000898
11/23/2002-06:00:00	2070.933350	49.363750	2093.761963	71.092720	0.211951	3159.262695	0.076145	0.047619	0.000108	0.035214	0.010125	312.224884	0.007874	0.004702	0.000108	0.004446	0.009861	17.125778	0.000575	6.611061	0.000108	0.000135	0.000306	455.661652	0.024122	0.017171	0.000108	0.028838	0.000017	6.961085	0.000476	12.253905	0.000108	0.000891
11/23/2002-09:00:00	2071.738037	49.381081	2094.426514	71.115555	0.139990	3158.896973	0.076138	0.037803	0.000108	0.034963	0.007041	312.211853	0.007873	0.003751	0.000108	0.004414	0.006835	17.107954	0.000575	6.610792	0.000108	0.000136	0.000204	455.672058	0.024123	0.014041	0.000108	0.028632	0.000009	6.960813	0.000476	12.253311	0.000108	0.000885
11/23/2002-12:00:00	2072.609131	49.400723	2095.112061	71.139160	0.089508	3158.496338	0.076130	0.033643	0.000108	0.034716	0.004673	312.196899	0.007873	0.003349	0.000108	0.004383	0.004524	17.101337	0.000574	6.610523	0.000108	0.000137	0.000145	455.628723	0.024121	0.012696	0.000108	0.028422	0.000006	6.960537	0.000476	12.252707	0.000108	0.000878
11/23/2002-15:00:00	2073.414795	49.418171	2095.776855	71.162033	0.029766	3158.146240	0.076120	0.030541	0.000108	0.034472	0.001630	312.184937	0.007873	0.003016	0.000108	0.004353	0.001518	17.097715	0.000574	6.610250	0.000108	0.000138	0.000047	455.586060	0.024118	0.011612	0.000108	0.028213	0.000002	6.960280	0.000476	12.252103	0.000108	0.000871
11/23/2002-18:00:00	2073.975098	49.427402	2096.360840	71.182236	0.000000	3157.890869	0.076095	0.028703	0.000108	0.034227	0.000000	312.178131	0.007870	0.002821	0.000108	0.004322	0.000000	17.103628	0.000574	6.609974	0.000108	0.000139	0.000000	455.543640	0.024109	0.010942	0.000108	0.028001	0.000000	6.960029	0.000476	12.251495	0.000108	0.000865
11/23/2002-21:00:00	2074.356934	49.430740	2096.886230	71.200409	0.000000	3157.683105	0.076055	0.027670	0.000108	0.033973	0.000000	312.173828	0.007866	0.002716	0.000108	0.004290	0.000000	17.116251	0.000574	6.609699	0.000108	0.000141	0.000000	455.501740	0.024095	0.010567	0.000108	0.027782	0.000000	6.959779	0.000476	12.250888	0.000108	0.000858
11/24/2002-00:00:00	2074.804688	49.436295	2097.435059	71.219353	0.000000	3157.442383	0.076051	0.027025	0.000108	0.033749	0.000000	312.167847	0.007866	0.002653	0.000108	0.004262	0.000000	17.126030	0.000574	6.609418	0.000108	0.000143	0.000000	455.460083	0.024093	0.010326	0.000108	0.027585	0.000000	6.959539	0.000476	12.250283	0.000108	0.000852
11/24/2002-03:00:00	2075.414795	49.447269	2098.035889	71.240059	0.000000	3157.124756	0.076045	0.026555	0.000108	0.033527	0.000000	312.157745	0.007866	0.002609	0.000108	0.004234	0.000000	17.128330	0.000574	6.609141	0.000108	0.000144	0.000000	455.418884	0.024092	0.010142	0.000108	0.027393	0.000000	6.959301	0.000476	12.249680	0.000108	0.000846
11/24/2002-06:00:00	2076.199951	49.464027	2098.692871	71.262695	0.000000	3156.731934	0.076037	0.026148	0.000108	0.033306	0.000000	312.143768	0.007865	0.002572	0.000108	0.004206	0.000000	17.122269	0.000574	6.608862	0.000108	0.000146	0.000000	455.377777	0.024090	0.009988	0.000108	0.027204	0.000000	6.959071	0.000476	12.249072	0.000108	0.000840
11/24/2002-09:00:00	2077.120605	49.485352	2099.394287	71.286850	0.000000	3156.288086	0.076028	0.025774	0.000108	0.033089	0.000000	312.126984	0.007865	0.002538	0.000108	0.004179	0.000000	17.109324	0.000573	6.608579	0.000108	0.000147	0.000000	455.337219	0.024088	0.009838	0.000108	0.027018	0.000000	6.958845	0.000476	12.248466	0.000108	0.000834
11/24/2002-12:00:00	2078.111816	49.508984	2100.119873	71.311752	0.000000	3155.829102	0.076019	0.025440	0.000108	0.032875	0.000000	312.109131	0.007865	0.002508	0.000108	0.004152	0.000000	17.092375	0.000573	6.608301	0.000108	0.000148	0.000000	455.296875	0.024086	0.009712	0.000108	0.026836	0.000000	6.958622	0.000475	12.247867	0.000108	0.000828
11/24/2002-15:00:00	2079.035645	49.530380	2100.822021	71.335930	0.000000	3155.415771	0.075993	0.025110	0.000108	0.032654	0.000000	312.093414	0.007863	0.002479	0.000108	0.004125	0.000000	17.077839	0.000572	6.608021	0.000108	0.000148	0.000000	455.256775	0.024078	0.009585	0.000108	0.026649	0.000000	6.958408	0.000475	12.247263	0.000108	0.000823
11/24/2002-18:00:00	2079.698730	49.543125	2101.439697	71.357231	0.000000	3155.127686	0.075905	0.024792	0.000108	0.032391	0.000000	312.084534	0.007853	0.002450	0.000108	0.004092	0.000000	17.075092	0.000571	6.607738	0.000108	0.000149	0.000000	455.216858	0.024048	0.009458	0.000108	0.026426	0.000000	6.958197	0.000475	12.246658	0.000108	0.000816
11/24/2002-21:00:00	2080.166992	49.549374	2101.993408	71.376373	0.000000	3154.927246	0.075829	0.024458	0.000108	0.032146	0.000000	312.080383	0.007846	0.002420	0.000108	0.004061	0.000000	17.081430	0.000571	6.607451	0.000108	0.000150	0.000000	455.177368	0.024021	0.009331	0.000108	0.026216	0.000000	6.957991	0.000474	12.246058	0.000108	0.000809
11/25/2002-00:00:00	2080.705566	49.557995	2102.571533	71.396278	0.000000	3154.688477	0.075826	0.024167	0.000108	0.031953	0.000000	312.074249	0.007846	0.002394	0.000108	0.004037	0.000000	17.084801	0.000571	6.607170	0.000108	0.000152	0.000000	455.138153	0.024019	0.009218	0.000108	0.026049	0.000000	6.957791	0.000474	12.245462	0.000108	0.000804
11/25/2002-03:00:00	2081.417969	49.572376	2103.205078	71.418129	0.000000	3154.369141	0.075821	0.023906	0.000108	0.031761	0.000000	312.063904	0.007846	0.002371	0.000108	0.004013	0.000000	17.080311	0.000570	6.606881	0.000108	0.000153	0.000000	455.099243	0.024018	0.009113	0.000108	0.025884	0.000000	6.957595	0.000474	12.244864	0.000108	0.000799
11/25/2002-06:00:00	2082.311279	49.592815	2103.897705	71.441940	0.000000	3153.972168	0.075812	0.023630	0.000108	0.031569	0.000000	312.049225	0.007845	0.002346	0.000108	0.003989	0.000000	17.067190	0.000570	6.606598	0.000108	0.000154	0.000000	455.060516	0.024016	0.009009	0.000108	0.025722	0.000000	6.957402	0.000474	12.244266	0.000108	0.000794
11/25/2002-09:00:00	2083.343262	49.617840	2104.634521	71.467316	0.000000	3153.525635	0.075803	0.023401	0.000108	0.031381	0.000000	312.031860	0.007845	0.002326	0.000108	0.003965	0.000000	17.047066	0.000569	6.606312	0.000108	0.000155	0.000000	455.022034	0.024014	0.008917	0.000108	0.025564	0.000000	6.957212	0.000474	12.243668	0.000108	0.000789
11/25/2002-12:00:00	2084.444336	49.645149	2105.394531	71.493446	0.000000	3153.061768	0.075794	0.023163	0.000108	0.031196	0.000000	312.013367	0.007845	0.002305	0.000108	0.003942	0.000000	17.022940	0.000568	6.606025	0.000108	0.000155	0.000000	454.983673	0.024013	0.008828	0.000108	0.025409	0.000000	6.957028	0.000474	12.243073	0.000108	0.000784
11/25/2002-15:00:00	2085.483643	49.670467	2106.135254	71.518890	0.000000	3152.641113	0.075765	0.022929	0.000108	0.031003	0.000000	311.997131	0.007842	0.002284	0.000108	0.003919	0.000000	17.000973	0.000567	6.605738	0.000108	0.000155	0.000000	454.945770	0.024004	0.008741	0.000108	0.025247	0.000000	6.956848	0.000474	12.242476	0.000108	0.000780
11/25/2002-18:00:00	2086.277832	49.687630	2106.795410	71.541672	0.000000	3152.342285	0.075665	0.022687	0.000108	0.030765	0.000000	311.987152	0.007832	0.002263	0.000108	0.003889	0.000000	16.990057	0.000566	6.605453	0.000108	0.000156	0.000000	454.907898	0.023970	0.008643	0.000108	0.025048	0.000000	6.956670	0.000473	12.241883	0.000108	0.000773
11/25/2002-21:00:00	2086.886719	49.698605	2107.395508	71.562378	0.000000	3152.125977	0.075583	0.022440	0.000107	0.030550	0.000000	311.981812	0.007824	0.002241	0.000107	0.003862	0.000000	16.987869	0.000565	6.605161	0.000107	0.000157	0.000000	454.870422	0.023942	0.008551	0.000107	0.024866	0.000000	6.956499	0.000473	12.241293	0.000107	0.000768
11/26/2002-00:00:00	2087.544434	49.711227	2108.011719	71.583565	0.000000	3151.884277	0.075580	0.021241	0.000107	0.030382	0.000000	311.975098	0.007824	0.002133	0.000107	0.003841	0.000000	16.983767	0.000565	6.604870	0.000107	0.000158	0.000000	454.833740	0.023941	0.008082	0.000107	0.024723	0.000000	6.956340	0.000473	12.240686	0.000107	0.000763
11/26/2002-03:00:00	2088.327881	49.728031	2108.669189	71.606201	0.000000	3151.580566	0.075574	0.019422	0.000107	0.030215	0.000000	311.965179	0.007824	0.001970	0.000107	0.003820	0.000000	16.974035	0.000565	6.604561	0.000107	0.000159	0.000000	454.797546	0.023940	0.007362	0.000107	0.024582	0.000000	6.956201	0.000473	12.240075	0.000107	0.000759
11/26/2002-06:00:00	2089.250000	49.749397	2109.370361	71.630341	0.000000	3151.220703	0.075567	0.018537	0.000107	0.030050	0.000000	311.952240	0.007823	0.001890	0.000107	0.003799	0.000000	16.957861	0.000564	6.604251	0.000107	0.000159	0.000000	454.761627	0.023938	0.007016	0.000107	0.024443	0.000000	6.956066	0.000473	12.239457	0.000107	0.000755
11/26/2002-09:00:00	2090.278076	49.774391	2110.106934	71.655678	0.000000	3150.817383	0.075559	0.018143	0.000107	0.029886	0.000000	311.936829	0.007823	0.001855	0.000107	0.003779	0.000000	16.936338	0.000563	6.603943	0.000107	0.000160	0.000000	454.725861	0.023937	0.006857	0.000107	0.024307	0.000000	6.955933	0.000473	12.238840	0.000107	0.000751
11/26/2002-12:00:00	2091.364258	49.801231	2110.861328	71.681648	0.000000	3150.397705	0.075551	0.017901	0.000107	0.029724	0.000000	311.920593	0.007823	0.001834	0.000107	0.003759	0.000000	16.911713	0.000563	6.603638	0.000107	0.000160	0.000000	454.690430	0.023936	0.006761	0.000107	0.024172	0.000000	6.955804	0.000473	12.238231	0.000107	0.000747
11/26/2002-15:00:00	2092.397461	49.826359	2111.600586	71.707001	0.000000	3150.014648	0.075530	0.017747	0.000107	0.029558	0.000000	311.906097	0.007821	0.001821	0.000107	0.003738	0.000000	16.889063	0.000562	6.603333	0.000107	0.000161	0.000000	454.654968	0.023929	0.006700	0.000107	0.024034	0.000000	6.955676	0.000473	12.237617	0.000107	0.000743
11/26/2002-18:00:00	2093.228760	49.844769	2112.273438	71.730194	0.000000	3149.729004	0.075453	0.017624	0.000107	0.029360	0.000000	311.896912	0.007814	0.001810	0.000107	0.003713	0.000000	16.875597	0.000561	6.603020	0.000107	0.000161	0.000000	454.619629	0.023904	0.006645	0.000107	0.023869	0.000000	6.955553	0.000472	12.237001	0.000107	0.000738
11/26/2002-21:00:00	2093.913574	49.858295	2112.897705	71.751701	0.000000	3149.508301	0.075392	0.017511	0.000107	0.029180	0.000000	311.891083	0.007807	0.001801	0.000107	0.003691	0.000000	16.869146	0.000560	6.602717	0.000107	0.000162	0.000000	454.584534	0.023883	0.006601	0.000107	0.023717	0.000000	6.955435	0.000472	12.236391	0.000107	0.000733
11/27/2002-00:00:00	2094.629883	49.872932	2113.534424	71.773590	0.000000	3149.266602	0.075388	0.017404	0.000107	0.029031	0.000000	311.884094	0.007807	0.001792	0.000107	0.003672	0.000000	16.861502	0.000560	6.602410	0.000107	0.000162	0.000000	454.549896	0.023882	0.006556	0.000107	0.023592	0.000000	6.955318	0.000472	12.235782	0.000107	0.000730
11/27/2002-03:00:00	2095.437988	49.890541	2114.198242	71.796463	0.000000	3148.979492	0.075383	0.017344	0.000107	0.028885	0.000000	311.875122	0.007807	0.001788	0.000107	0.003654	0.000000	16.849934	0.000559	6.602105	0.000107	0.000163	0.000000	454.515137	0.023880	0.006527	0.000107	0.023469	0.000000	6.955203	0.000472	12.235175	0.000107	0.000726
11/27/2002-06:00:00	2096.346680	49.911537	2114.895264	71.820450	0.000000	3148.646973	0.075377	0.017250	0.000107	0.028739	0.000000	311.863586	0.007807	0.001780	0.000107	0.003635	0.000000	16.833706	0.000559	6.601799	0.000107	0.000164	0.000000	454.480957	0.023879	0.006490	0.000107	0.023347	0.000000	6.955091	0.000472	12.234568	0.000107	0.000722
11/27/2002-09:00:00	2097.337891	49.935299	2115.621094	71.845352	0.000000	3148.283203	0.075370	0.017150	0.000107	0.028594	0.000000	311.850006	0.007807	0.001772	0.000107	0.003617	0.000000	16.813501	0.000558	6.601494	0.000107	0.000164	0.000000	454.446503	0.023878	0.006448	0.000107	0.023228	0.000000	6.954981	0.000472	12.233962	0.000107	0.000719
11/27/2002-12:00:00	2098.373535	49.960510	2116.359619	71.870773	0.000000	3147.903564	0.075363	0.017098	0.000107	0.028452	0.000000	311.835907	0.007807	0.001768	0.000107	0.003600	0.000000	16.790983	0.000557	6.601189	0.000107	0.000165	0.000000	454.412506	0.023877	0.006423	0.000107	0.023110	0.000000	6.954875	0.000472	12.233357	0.000107	0.000715
11/27/2002-15:00:00	2099.336914	49.983326	2117.074219	71.895386	0.000000	3147.563232	0.075336	0.017018	0.000107	0.028301	0.000000	311.823730	0.007805	0.001762	0.000107	0.003581	0.000000	16.771605	0.000556	6.600886	0.000107	0.000165	0.000000	454.378418	0.023868	0.006391	0.000107	0.022985	0.000000	6.954771	0.000471	12.232756	0.000107	0.000712
11/27/2002-18:00:00	2100.021973	49.996960	2117.698975	71.916893	0.000000	3147.352783	0.075229	0.016924	0.000107	0.028106	0.000000	311.818329	0.007793	0.001754	0.000107	0.003556	0.000000	16.765051	0.000555	6.600579	0.000107	0.000165	0.000000	454.344666	0.023833	0.006353	0.000107	0.022823	0.000000	6.954669	0.000471	12.232157	0.000107	0.000707
11/27/2002-21:00:00	2100.498047	50.003605	2118.257080	71.936142	0.000000	3147.231201	0.075145	0.016871	0.000107	0.027932	0.000000	311.817749	0.007785	0.001749	0.000107	0.003534	0.000000	16.768650	0.000555	6.600276	0.000107	0.000166	0.000000	454.310913	0.023804	0.006327	0.000107	0.022677	0.000000	6.954569	0.000470	12.231553	0.000107	0.000702
11/28/2002-00:00:00	2101.030273	50.012165	2118.833252	71.955994	0.000000	3147.069580	0.075143	0.016790	0.000107	0.027802	0.000000	311.815552	0.007785	0.001743	0.000107	0.003518	0.000000	16.770288	0.000554	6.599971	0.000107	0.000167	0.000000	454.277588	0.023802	0.006295	0.000107	0.022567	0.000000	6.954473	0.000470	12.230952	0.000107	0.000699
11/28/2002-03:00:00	2101.709717	50.025570	2119.456055	71.977455	0.000000	3146.832520	0.075139	0.016722	0.000107	0.027673	0.000000	311.809296	0.007785	0.001738	0.000107	0.003502	0.000000	16.765673	0.000554	6.599671	0.000107	0.000168	0.000000	454.244354	0.023801	0.006267	0.000107	0.022459	0.000000	6.954378	0.000470	12.230357	0.000107	0.000696
11/28/2002-06:00:00	2102.546143	50.044228	2120.129395	72.000671	0.000000	3146.521729	0.075133	0.016676	0.000107	0.027544	0.000000	311.798950	0.007785	0.001734	0.000107	0.003485	0.000000	16.753962	0.000554	6.599370	0.000107	0.000169	0.000000	454.211395	0.023800	0.006242	0.000107	0.022352	0.000000	6.954283	0.000470	12.229763	0.000107	0.000693
11/28/2002-09:00:00	2103.506592	50.066990	2120.844238	72.025208	0.000000	3146.156006	0.075125	0.016610	0.000107	0.027415	0.000000	311.785858	0.007785	0.001729	0.000107	0.003469	0.000000	16.736408	0.000553	6.599069	0.000107	0.000169	0.000000	454.178345	0.023799	0.006218	0.000107	0.022247	0.000000	6.954192	0.000470	12.229167	0.000107	0.000690
11/28/2002-12:00:00	2104.531982	50.091858	2121.578857	72.050484	0.000000	3145.770508	0.075118	0.016579	0.000107	0.027288	0.000000	311.771484	0.007784	0.001727	0.000107	0.003453	0.000000	16.715588	0.000553	6.598765	0.000107	0.000170	0.000000	454.145416	0.023798	0.006201	0.000107	0.022143	0.000000	6.954100	0.000470	12.228571	0.000107	0.000687
11/28/2002-15:00:00	2105.486816	50.114433	2122.291260	72.074989	0.000000	3145.424316	0.075092	0.016517	0.000107	0.027154	0.000000	311.759308	0.007782	0.001722	0.000107	0.003437	0.000000	16.697670	0.000552	6.598466	0.000107	0.000170	0.000000	454.112579	0.023790	0.006178	0.000107	0.022033	0.000000	6.954011	0.000470	12.227983	0.000107	0.000684
11/28/2002-18:00:00	2106.167969	50.127998	2122.914795	72.096489	0.000000	3145.205078	0.074987	0.016452	0.000107	0.026977	0.000000	311.753632	0.007771	0.001717	0.000107	0.003414	0.000000	16.692322	0.000551	6.598167	0.000107	0.000170	0.000000	454.080109	0.023756	0.006152	0.000107	0.021887	0.000000	6.953926	0.000469	12.227394	0.000107	0.000679
11/28/2002-21:00:00	2106.643066	50.134659	2123.472412	72.115692	0.000000	3145.073730	0.074906	0.016401	0.000107	0.026820	0.000000	311.752869	0.007763	0.001713	0.000107	0.003394	0.000000	16.696850	0.000550	6.597867	0.000107	0.000171	0.000000	454.047638	0.023728	0.006127	0.000107	0.021757	0.000000	6.953842	0.000469	12.226807	0.000107	0.000675
11/29/2002-00:00:00	2107.162109	50.142796	2124.043457	72.135384	0.000000	3144.910889	0.074904	0.016332	0.000106	0.026704	0.000000	311.750763	0.007763	0.001707	0.000106	0.003380	0.000000	16.699961	0.000550	6.597570	0.000106	0.000172	0.000000	454.015442	0.023727	0.006101	0.000106	0.021659	0.000000	6.953760	0.000469	12.226222	0.000106	0.000672
11/29/2002-03:00:00	2107.801758	50.154964	2124.652344	72.156403	0.000000	3144.685303	0.074900	0.016295	0.000106	0.026589	0.000000	311.745026	0.007763	0.001705	0.000106	0.003365	0.000000	16.697945	0.000550	6.597273	0.000106	0.000173	0.000000	453.983398	0.023725	0.006085	0.000106	0.021563	0.000000	6.953680	0.000469	12.225635	0.000106	0.000670
11/29/2002-06:00:00	2108.577393	50.171673	2125.307373	72.178917	0.000000	3144.394531	0.074894	0.016241	0.000106	0.026473	0.000000	311.735931	0.007763	0.001701	0.000106	0.003351	0.000000	16.689838	0.000550	6.596976	0.000106	0.000174	0.000000	453.951233	0.023724	0.006063	0.000106	0.021468	0.000000	6.953599	0.000469	12.225049	0.000106	0.000667
11/29/2002-09:00:00	2109.468506	50.192142	2125.998535	72.202736	0.000000	3144.054199	0.074888	0.016213	0.000106	0.026358	0.000000	311.724396	0.007763	0.001699	0.000106	0.003336	0.000000	16.676399	0.000549	6.596677	0.000106	0.000174	0.000000	453.919434	0.023723	0.006047	0.000106	0.021375	0.000000	6.953519	0.000469	12.224472	0.000106	0.000664
11/29/2002-12:00:00	2110.426758	50.214859	2126.711670	72.227264	0.000000	3143.687500	0.074881	0.016194	0.000106	0.026244	0.000000	311.711243	0.007763	0.001698	0.000106	0.003322	0.000000	16.659573	0.000549	6.596383	0.000106	0.000175	0.000000	453.887573	0.023722	0.006040	0.000106	0.021282	0.000000	6.953441	0.000469	12.223890	0.000106	0.000662
11/29/2002-15:00:00	2111.349121	50.236366	2127.413818	72.251381	0.000000	3143.345215	0.074854	0.016153	0.000106	0.026122	0.000000	311.699463	0.007760	0.001695	0.000106	0.003307	0.000000	16.644150	0.000548	6.596092	0.000106	0.000175	0.000000	453.856049	0.023714	0.006020	0.000106	0.021183	0.000000	6.953364	0.000469	12.223315	0.000106	0.000659
11/29/2002-18:00:00	2111.986816	50.248566	2128.022949	72.272400	0.000000	3143.134277	0.074750	0.016104	0.000106	0.025960	0.000000	311.694489	0.007750	0.001691	0.000106	0.003286	0.000000	16.641661	0.000547	6.595793	0.000106	0.000175	0.000000	453.824493	0.023680	0.006002	0.000106	0.021050	0.000000	6.953289	0.000468	12.222737	0.000106	0.000655
11/29/2002-21:00:00	2112.378906	50.252499	2128.552979	72.290642	0.000000	3143.031494	0.074671	0.016048	0.000106	0.025816	0.000000	311.695496	0.007742	0.001687	0.000106	0.003268	0.000000	16.650913	0.000547	6.595498	0.000106	0.000176	0.000000	453.793121	0.023653	0.005980	0.000106	0.020931	0.000000	6.953215	0.000467	12.222158	0.000106	0.000651
11/30/2002-00:00:00	2112.827148	50.258392	2129.101074	72.309547	0.000000	3142.893066	0.074669	0.016023	0.000106	0.025712	0.000000	311.694580	0.007742	0.001685	0.000106	0.003254	0.000000	16.658136	0.000547	6.595207	0.000106	0.000177	0.000000	453.761993	0.023652	0.005966	0.000106	0.020845	0.000000	6.953143	0.000467	12.221588	0.000106	0.000649
11/30/2002-03:00:00	2113.430176	50.269371	2129.699219	72.330162	0.000000	3142.672852	0.074666	0.015996	0.000106	0.025609	0.000000	311.689484	0.007742	0.001684	0.000106	0.003241	0.000000	16.658684	0.000547	6.594916	0.000106	0.000178	0.000000	453.731171	0.023651	0.005956	0.000106	0.020759	0.000000	6.953072	0.000467	12.221014	0.000106	0.000646
11/30/2002-06:00:00	2114.203369	50.286007	2130.352539	72.352692	0.000000	3142.371826	0.074660	0.015949	0.000106	0.025505	0.000000	311.680206	0.007742	0.001680	0.000106	0.003228	0.000000	16.651501	0.000546	6.594621	0.000106	0.000179	0.000000	453.699890	0.023650	0.005937	0.000106	0.020674	0.000000	6.953002	0.000467	12.220447	0.000106	0.000644
11/30/2002-09:00:00	2115.117920	50.307285	2131.051270	72.376724	0.000000	3142.012451	0.074653	0.015927	0.000106	0.025401	0.000000	311.667786	0.007741	0.001679	0.000106	0.003215	0.000000	16.637756	0.000546	6.594329	0.000106	0.000179	0.000000	453.668976	0.023649	0.005930	0.000106	0.020591	0.000000	6.952937	0.000467	12.219875	0.000106	0.000642
11/30/2002-12:00:00	2116.111328	50.331188	2131.774902	72.401596	0.000000	3141.626953	0.074645	0.015921	0.000106	0.025298	0.000000	311.653717	0.007741	0.001679	0.000106	0.003202	0.000000	16.619902	0.000545	6.594041	0.000106	0.000180	0.000000	453.638184	0.023648	0.005922	0.000106	0.020508	0.000000	6.952869	0.000467	12.219310	0.000106	0.000639
11/30/2002-15:00:00	2117.074219	50.354118	2132.490479	72.426231	0.000000	3141.260742	0.074620	0.015884	0.000106	0.025188	0.000000	311.640717	0.007739	0.001676	0.000106	0.003188	0.000000	16.602932	0.000544	6.593747	0.000106	0.000180	0.000000	453.607666	0.023640	0.005908	0.000106	0.020420	0.000000	6.952805	0.000467	12.218740	0.000106	0.000637
11/30/2002-18:00:00	2117.764648	50.367996	2133.117432	72.447762	0.000000	3141.031494	0.074521	0.015842	0.000106	0.025041	0.000000	311.634796	0.007729	0.001673	0.000106	0.003170	0.000000	16.598413	0.000544	6.593457	0.000106	0.000180	0.000000	453.577118	0.023608	0.005891	0.000106	0.020300	0.000000	6.952743	0.000467	12.218168	0.000106	0.000633
11/30/2002-21:00:00	2118.207275	50.373714	2133.664063	72.466614	0.000000	3140.906250	0.074446	0.015828	0.000106	0.024912	0.000000	311.634674	0.007721	0.001672	0.000106	0.003153	0.000000	16.605431	0.000543	6.593164	0.000106	0.000180	0.000000	453.546570	0.023583	0.005881	0.000106	0.020194	0.000000	6.952685	0.000466	12.217605	0.000106	0.000630
12/01/2002-00:00:00	2118.653320	50.379761	2134.205566	72.485245	0.000000	3140.757324	0.074444	0.015789	0.000106	0.024819	0.000000	311.633240	0.007721	0.001669	0.000106	0.003141	0.000000	16.611359	0.000543	6.592878	0.000106	0.000181	0.000000	453.516479	0.023582	0.005870	0.000106	0.020116	0.000000	6.952627	0.000466	12.217035	0.000106	0.000628
12/01/2002-03:00:00	2119.216797	50.389668	2134.785156	72.505165	0.000000	3140.546387	0.074440	0.015763	0.000106	0.024726	0.000000	311.628723	0.007721	0.001668	0.000106	0.003129	0.000000	16.612288	0.000543	6.592583	0.000106	0.000182	0.000000	453.486389	0.023581	0.005859	0.000106	0.020039	0.000000	6.952571	0.000466	12.216467	0.000106	0.000626
12/01/2002-06:00:00	2119.914795	50.404022	2135.409180	72.526588	0.000000	3140.271973	0.074433	0.015757	0.000106	0.024632	0.000000	311.620728	0.007721	0.001668	0.000106	0.003118	0.000000	16.607206	0.000543	6.592295	0.000106	0.000183	0.000000	453.456451	0.023579	0.005851	0.000106	0.019963	0.000000	6.952514	0.000466	12.215903	0.000106	0.000624
12/01/2002-09:00:00	2120.727051	50.422184	2136.069092	72.549232	0.000000	3139.947754	0.074424	0.015720	0.000106	0.024538	0.000000	311.610199	0.007721	0.001665	0.000106	0.003106	0.000000	16.596746	0.000542	6.592009	0.000106	0.000183	0.000000	453.426483	0.023577	0.005838	0.000106	0.019887	0.000000	6.952463	0.000466	12.215337	0.000106	0.000621
12/01/2002-12:00:00	2121.609619	50.442722	2136.752686	72.572693	0.000000	3139.596436	0.074417	0.015718	0.000105	0.024446	0.000000	311.598145	0.007721	0.001666	0.000105	0.003094	0.000000	16.582729	0.000542	6.591719	0.000105	0.000184	0.000000	453.396698	0.023576	0.005839	0.000105	0.019813	0.000000	6.952413	0.000466	12.214772	0.000105	0.000619
12/01/2002-15:00:00	2122.488281	50.463093	2137.433105	72.596115	0.000000	3139.255615	0.074405	0.015708	0.000105	0.024353	0.000000	311.586487	0.007720	0.001666	0.000105	0.003082	0.000000	16.568577	0.000541	6.591428	0.000105	0.000184	0.000000	453.367035	0.023573	0.005830	0.000105	0.019738	0.000000	6.952362	0.000466	12.214211	0.000105	0.000617
12/01/2002-18:00:00	2123.219971	50.478626	2138.068604	72.617912	0.000000	3138.987305	0.074373	0.015672	0.000105	0.024250	0.000000	311.578613	0.007717	0.001663	0.000105	0.003069	0.000000	16.560961	0.000541	6.591137	0.000105	0.000185	0.000000	453.336975	0.023564	0.005818	0.000105	0.019655	0.000000	6.952312	0.000466	12.213650	0.000105	0.000615
12/01/2002-21:00:00	2123.830078	50.490108	2138.661865	72.638321	0.000000	3138.774658	0.074350	0.015652	0.000105	0.024154	0.000000	311.573822	0.007715	0.001662	0.000105	0.003057	0.000000	16.559015	0.000541	6.590854	0.000105	0.000185	0.000000	453.307526	0.023556	0.005811	0.000105	0.019577	0.000000	6.952264	0.000466	12.213086	0.000105	0.000613
12/02/2002-00:00:00	2124.451660	50.502048	2139.260498	72.658897	0.000004	3138.550781	0.074347	0.015658	0.000105	0.024069	0.000000	311.568451	0.007715	0.001663	0.000105	0.003046	0.000000	16.556643	0.000540	6.590567	0.000105	0.000186	0.000000	453.278351	0.023556	0.005809	0.000105	0.019507	0.000000	6.952218	0.000466	12.212523	0.000105	0.000611
12/02/2002-03:00:00	2125.121826	50.515553	2139.874756	72.680023	0.000126	3138.304443	0.074343	0.015627	0.000105	0.023984	0.000005	311.561676	0.007715	0.001661	0.000105	0.003036	0.000004	16.552254	0.000540	6.590277	0.000105	0.000186	0.000000	453.249023	0.023555	0.005799	0.000105	0.019438	0.000000	6.952174	0.000466	12.211966	0.000105	0.000609
12/02/2002-06:00:00	2125.850342	50.530922	2140.506348	72.701721	0.001399	3138.028564	0.074338	0.015630	0.000105	0.023900	0.000080	311.553589	0.007715	0.001662	0.000105	0.003025	0.000077	16.545223	0.000540	6.589990	0.000105	0.000187	0.000001	453.219574	0.023554	0.005800	0.000105	0.019369	0.000000	6.952133	0.000466	12.211407	0.000105	0.000607
12/02/2002-09:00:00	2126.627686	50.548065	2141.155762	72.724007	0.002698	3137.730469	0.074333	0.015607	0.000105	0.023816	0.000155	311.544403	0.007715	0.001661	0.000105	0.003014	0.000150	16.535765	0.000540	6.589702	0.000105	0.000187	0.000001	453.190552	0.023553	0.005791	0.000105	0.019302	0.000000	6.952088	0.000466	12.210842	0.000105	0.000605
12/02/2002-12:00:00	2127.440674	50.566273	2141.816406	72.746681	0.005140	3137.420410	0.074327	0.015608	0.000105	0.023733	0.000280	311.534363	0.007715	0.001661	0.000105	0.003004	0.000271	16.524569	0.000539	6.589415	0.000105	0.000188	0.000001	453.161469	0.023552	0.005787	0.000105	0.019235	0.000000	6.952046	0.000466	12.210286	0.000105	0.000603
12/02/2002-15:00:00	2128.239258	50.584045	2142.472656	72.769211	0.010973	3137.116943	0.074317	0.015590	0.000105	0.023649	0.000579	311.524658	0.007714	0.001660	0.000105	0.002993	0.000563	16.513662	0.000539	6.589128	0.000105	0.000188	0.000003	453.132660	0.023550	0.005781	0.000105	0.019167	0.000000	6.952006	0.000466	12.209730	0.000105	0.000602
12/02/2002-18:00:00	2128.894775	50.597092	2143.082031	72.790138	0.019393	3136.878662	0.074295	0.015580	0.000105	0.023562	0.001010	311.518402	0.007713	0.001661	0.000105	0.002982	0.000976	16.509186	0.000538	6.588845	0.000105	0.000189	0.000006	453.103729	0.023543	0.005778	0.000105	0.019096	0.000000	6.951968	0.000465	12.209177	0.000105	0.000600
12/02/2002-21:00:00	2129.429688	50.606213	2143.650879	72.809753	0.024223	3136.695313	0.074274	0.015585	0.000105	0.023477	0.001315	311.515045	0.007711	0.001661	0.000105	0.002971	0.001278	16.510443	0.000538	6.588557	0.000105	0.000189	0.000002	453.074707	0.023536	0.005777	0.000105	0.019026	0.000000	6.951932	0.000465	12.208614	0.000105	0.000598
12/03/2002-00:00:00	2129.980713	50.615829	2144.225342	72.829514	0.023937	3136.504883	0.074271	0.015562	0.000105	0.023400	0.001289	311.511627	0.007711	0.001660	0.000105	0.002961	0.001243	16.511648	0.000538	6.588269	0.000105	0.000190	0.000001	453.045837	0.023535	0.005768	0.000105	0.018962	0.000000	6.951894	0.000465	12.208065	0.000105	0.000596
12/03/2002-03:00:00	2130.580566	50.627098	2144.816162	72.849815	0.020183	3136.289307	0.074268	0.015548	0.000105	0.023323	0.001157	311.506531	0.007711	0.001659	0.000105	0.002952	0.001127	16.510883	0.000538	6.587988	0.000105	0.000190	0.000000	453.017395	0.023534	0.005764	0.000105	0.018899	0.000000	6.951857	0.000465	12.207505	0.000105	0.000594
12/03/2002-06:00:00	2131.241211	50.640366	2145.425781	72.870781	0.006056	3136.052490	0.074263	0.015557	0.000105	0.023246	0.000313	311.500732	0.007711	0.001661	0.000105	0.002942	0.000305	16.508181	0.000538	6.587703	0.000105	0.000191	0.000000	452.988831	0.023533	0.005764	0.000105	0.018837	0.000000	6.951822	0.000465	12.206951	0.000105	0.000593
12/03/2002-09:00:00	2131.957520	50.655479	2146.053711	72.892403	0.001805	3135.782715	0.074258	0.015544	0.000105	0.023170	0.000074	311.492889	0.007711	0.001661	0.000105	0.002932	0.000068	16.502382	0.000538	6.587414	0.000105	0.000192	0.000000	452.960388	0.023532	0.005760	0.000105	0.018775	0.000000	6.951787	0.000465	12.206402	0.000105	0.000591
12/03/2002-12:00:00	2132.710938	50.671791	2146.694336	72.914421	0.000000	3135.495117	0.074253	0.015530	0.000105	0.023095	0.000000	311.484222	0.007711	0.001660	0.000105	0.002923	0.000000	16.494696	0.000537	6.587133	0.000105	0.000192	0.000000	452.932190	0.023532	0.005755	0.000105	0.018714	0.000000	6.951755	0.000465	12.205850	0.000105	0.000589
12/03/2002-15:00:00	2133.457520	50.687927	2147.333252	72.936317	0.000000	3135.209717	0.074247	0.015529	0.000105	0.023020	0.000000	311.475677	0.007710	0.001661	0.000105	0.002913	0.000000	16.487078	0.000537	6.586854	0.000105	0.000192	0.000000	452.903656	0.023530	0.005755	0.000105	0.018654	0.000000	6.951722	0.000465	12.205297	0.000105	0.000588
12/03/2002-18:00:00	2134.109131	50.700905	2147.940186	72.957191	0.000000	3134.971191	0.074239	0.015528	0.000105	0.022945	0.000000	311.469452	0.007710	0.001661	0.000105	0.002904	0.000000	16.483767	0.000537	6.586566	0.000105	0.000193	0.000000	452.875153	0.023528	0.005750	0.000105	0.018593	0.000000	6.951690	0.000465	12.204745	0.000105	0.000586
12/03/2002-21:00:00	2134.686035	50.711460	2148.522705	72.977234	0.000000	3134.762695	0.074231	0.015521	0.000105	0.022872	0.000000	311.465088	0.007710	0.001661	0.000105	0.002894	0.000000	16.483992	0.000537	6.586286	0.000105	0.000194	0.000000	452.846832	0.023526	0.005749	0.000105	0.018533	0.000000	6.951658	0.000465	12.204198	0.000105	0.000584
12/04/2002-00:00:00	2135.271484	50.722271	2149.108398	72.997391	0.109588	3134.518066	0.074542	0.019977	0.000105	0.022899	0.006707	311.459167	0.007744	0.002098	0.000105	0.002898	0.005646	16.479767	0.000539	6.586035	0.000105	0.000195	0.001299	452.822449	0.023641	0.007486	0.000105	0.018550	0.000087	6.951952	0.000467	12.203673	0.000105	0.000585
12/04/2002-03:00:00	2135.884521	50.733963	2149.702881	73.017845	0.238690	3134.266357	0.075073	0.024799	0.000105	0.022975	0.013877	311.454193	0.007799	0.002568	0.000105	0.002907	0.011249	16.474430	0.000543	6.585810	0.000105	0.000197	0.003219	452.799622	0.023824	0.009315	0.000105	0.018608	0.000216	6.952427	0.000471	12.203156	0.000105	0.000587
12/04/2002-06:00:00	2136.534424	50.746906	2150.309814	73.038696	0.350885	3134.006836	0.075326	0.027210	0.000105	0.023008	0.020096	311.448975	0.007826	0.002800	0.000105	0.002911	0.015951	16.467997	0.000544	6.585582	0.000105	0.000198	0.005118	452.777496	0.023898	0.010161	0.000105	0.018632	0.000343	6.952960	0.000472	12.202641	0.000105	0.000589
12/04/2002-09:00:00	2137.215088	50.760910	2150.926514	73.059891	0.442695	3133.725586	0.075454	0.031569	0.000105	0.023022	0.025168	311.442749	0.007840	0.003283	0.000105	0.002913	0.019736	16.460369	0.000545	6.585378	0.000105	0.000199	0.006739	452.753601	0.023939	0.012139	0.000105	0.018642	0.000451	6.953475	0.000473	12.202154	0.000105	0.000590
12/04/2002-12:00:00	2137.918213	50.775627	2151.549561	73.081322	0.516904	3133.412354	0.075543	0.054381	0.000105	0.023034	0.029258	311.433289	0.007850	0.005740	0.000105	0.002914	0.022754	16.451870	0.000545	6.585302	0.000105	0.000200	0.008097	452.720520	0.023971	0.022206	0.000105	0.018651	0.000542	6.953891	0.000474	12.201756	0.000105	0.000591
12/04/2002-15:00:00	2138.614990	50.790154	2152.172852	73.102692	0.578292	3132.835205	0.075549	0.326961	0.000105	0.023109	0.032646	311.399567	0.007852	0.031161	0.000105	0.002923	0.025253	16.442196	0.000545	6.586842	0.000105	0.000202	0.009221	452.597168	0.023971	0.116621	0.000105	0.018717	0.000618	6.953435	0.000474	12.202225	0.000105	0.000594
12/04/2002-18:00:00	2139.238037	50.802185	2152.769287	73.123238	0.635411	3132.121582	0.075537	0.595173	0.000105	0.023260	0.035794	311.351593	0.007851	0.056989	0.000105	0.002942	0.027652	16.435127	0.000545	6.589044	0.000105	0.000205	0.010143	452.434021	0.023964	0.193717	0.000105	0.018841	0.000679	6.952300	0.000474	12.203378	0.000105	0.000598
12/04/2002-21:00:00	2139.801025	50.812355	2153.347412	73.143135	0.687639	3131.390137	0.075521	0.739363	0.000105	0.023423	0.038671	311.300110	0.007850	0.071601	0.000105	0.002963	0.029910	16.430529	0.000545	6.591385	0.000105	0.000207	0.010883	452.259552	0.023955	0.236060	0.000105	0.018972	0.000729	6.950949	0.000474	12.204735	0.000105	0.000602
12/05/2002-00:00:00	2140.385742	50.823174	2153.932373	73.163261	0.719211	3130.716553	0.075506	0.688175	0.000105	0.023518	0.040307	311.255981	0.007850	0.066839	0.000105	0.002975	0.031510	16.425270	0.000545	6.593142	0.000105	0.000209	0.010795	452.117188	0.023947	0.217955	0.000105	0.019046	0.000723	6.949823	0.000474	12.205678	0.000105	0.000605
12/05/2002-03:00:00	2141.021973	50.835739	2154.533203	73.183952	0.729604	3130.039307	0.075491	0.649211	0.000105	0.023608	0.041305	311.212555	0.007849	0.063246	0.000105	0.002986	0.032495	16.418196	0.000545	6.594788	0.000105	0.000211	0.010651	451.981201	0.023940	0.204371	0.000105	0.019116	0.000713	6.948755	0.000474	12.206561	0.000105	0.000607
12/05/2002-06:00:00	2141.721436	50.850372	2155.156982	73.205330	0.735481	3129.324463	0.075474	0.646070	0.000105	0.023696	0.041761	311.166321	0.007848	0.063161	0.000105	0.002997	0.033001	16.408558	0.000544	6.596481	0.000105	0.000213	0.010507	451.841827	0.023933	0.202246	0.000105	0.019185	0.000704	6.947612	0.000474	12.207512	0.000105	0.000610
12/05/2002-09:00:00	2142.479492	50.866932	2155.797852	73.227371	0.735668	3128.579834	0.075456	0.655729	0.000105	0.023783	0.041788	311.117889	0.007847	0.064148	0.000105	0.003008	0.033101	16.396503	0.000544	6.598221	0.000105	0.000214	0.010373	451.700409	0.023925	0.203700	0.000105	0.019254	0.000695	6.946421	0.000473	12.208518	0.000105	0.000612
12/05/2002-12:00:00	2143.274170	50.884712	2156.451416	73.249832	0.732960	3127.817871	0.075437	0.664649	0.000105	0.023871	0.041573	311.068481	0.007845	0.065141	0.000105	0.003019	0.032963	16.382666	0.000543	6.600086	0.000105	0.000216	0.010258	451.557404	0.023917	0.205196	0.000105	0.019323	0.000687	6.945191	0.000473	12.209558	0.000105	0.000615
12/05/2002-15:00:00	2144.061523	50.902203	2157.102783	73.272179	0.732559	3127.059082	0.075418	0.674044	0.000105	0.023958	0.041412	311.018768	0.007844	0.066132	0.000105	0.003030	0.032864	16.368980	0.000543	6.602039	0.000105	0.000218	0.010165	451.412628	0.023909	0.207655	0.000105	0.019391	0.000681	6.943940	0.000473	12.210611	0.000105	0.000617
12/05/2002-18:00:00	2144.726074	50.915787	2157.713623	73.293228	0.745069	3126.335938	0.075400	0.684575	0.000105	0.024047	0.041873	310.970703	0.007843	0.067151	0.000105	0.003041	0.033354	16.360176	0.000543	6.604009	0.000105	0.000219	0.010080	451.265625	0.023901	0.210928	0.000105	0.019459	0.000675	6.942657	0.000473	12.211689	0.000105	0.000620
12/05/2002-21:00:00	2145.294922	50.926125	2158.293213	73.313133	0.765233	3125.656250	0.075384	0.673415	0.000105	0.024126	0.042695	310.925446	0.007842	0.066076	0.000105	0.003051	0.034233	16.355444	0.000542	6.605941	0.000105	0.000221	0.009913	451.121521	0.023894	0.208832	0.000105	0.019519	0.000664	6.941418	0.000473	12.212702	0.000105	0.000622
12/06/2002-00:00:00	2145.882324	50.937138	2158.878906	73.333252	0.427456	3125.550049	0.075382	0.342664	0.000105	0.024059	0.021526	310.926910	0.007842	0.033506	0.000105	0.003042	0.018001	16.366907	0.000543	6.606025	0.000105	0.000222	0.004114	451.076355	0.023892	0.107756	0.000105	0.019464	0.000276	6.941384	0.000473	12.212405	0.000105	0.000620
12/06/2002-03:00:00	2146.528076	50.950039	2159.483398	73.354034	0.312164	3125.363770	0.075379	0.156517	0.000105	0.024012	0.013182	310.925629	0.007842	0.015401	0.000105	0.003034	0.012034	16.371109	0.000543	6.605806	0.000105	0.000224	0.001902	451.046021	0.023891	0.050333	0.000105	0.019401	0.000127	6.941404	0.000473	12.211909	0.000105	0.000618
12/06/2002-06:00:00	2147.242188	50.965229	2160.110352	73.375603	0.239229	3125.106934	0.075375	0.077480	0.000105	0.023939	0.010051	310.918182	0.007842	0.007722	0.000105	0.003025	0.009318	16.369097	0.000542	6.605564	0.000105	0.000225	0.001112	451.015961	0.023890	0.025803	0.000105	0.019336	0.000064	6.941360	0.000473	12.211404	0.000105	0.000617
12/06/2002-09:00:00	2148.019531	50.982445	2160.757324	73.397827	0.197713	3124.798584	0.075368	0.045420	0.000105	0.023862	0.008326	310.908020	0.007842	0.004609	0.000105	0.003015	0.007744	16.362946	0.000542	6.605314	0.000105	0.000225	0.000892	450.985718	0.023889	0.015832	0.000105	0.019272	0.000043	6.941279	0.000473	12.210893	0.000105	0.000615
12/06/2002-12:00:00	2148.836426	51.001007	2161.418457	73.420525	0.125067	3124.505859	0.075363	0.032509	0.000105	0.023785	0.005345	310.898315	0.007841	0.003356	0.000105	0.003005	0.004934	16.355947	0.000542	6.605067	0.000105	0.000225	0.000597	450.955200	0.023888	0.011801	0.000105	0.019208	0.000028	6.941194	0.000473	12.210381	0.000105	0.000613
12/06/2002-15:00:00	2149.640869	51.019096	2162.074463	73.443077	0.059495	3124.219727	0.075357	0.026942	0.000105	0.023708	0.002966	310.888580	0.007841	0.002813	0.000105	0.002995	0.002673	16.348757	0.000542	6.604818	0.000105	0.000225	0.000327	450.925232	0.023887	0.010037	0.000105	0.019144	0.000016	6.941112	0.000473	12.209869	0.000105	0.000611
12/06/2002-18:00:00	2150.286133	51.032059	2162.679443	73.463844	0.000000	3124.000732	0.075352	0.026094	0.000105	0.023634	0.000000	310.883362	0.007841	0.002690	0.000105	0.002986	0.000000	16.349056	0.000542	6.604573	0.000105	0.000226	0.000000	450.894958	0.023885	0.009629	0.000105	0.019082	0.000000	6.941032	0.000473	12.209358	0.000105	0.000610
12/06/2002-21:00:00	2150.799316	51.040657	2163.239746	73.483147	0.000000	3123.779053	0.075344	0.022842	0.000105	0.023558	0.000000	310.878510	0.007841	0.002362	0.000105	0.002976	0.000000	16.352833	0.000542	6.604319	0.000105	0.000226	0.000000	450.865784	0.023883	0.008564	0.000105	0.019018	0.000000	6.940949	0.000473	12.208837	0.000105	0.000608
12/07/2002-00:00:00	2151.340576	51.050243	2163.809814	73.502777	0.000000	3123.541260	0.075340	0.021734	0.000105	0.023485	0.000000	310.872589	0.007841	0.002262	0.000105	0.002966	0.000000	16.355537	0.000542	6.604064	0.000105	0.000227	0.000000	450.836365	0.023882	0.008248	0.000105	0.018956	0.000000	6.940864	0.000473	12.208319	0.000105	0.000606
12/07/2002-03:00:00	2151.968018	51.062607	2164.407227	73.523323	0.000000	3123.262939	0.075335	0.021421	0.000105	0.023412	0.000000	310.864716	0.007841	0.002242	0.000105	0.002957	0.000000	16.354677	0.000542	6.603809	0.000105	0.000227	0.000000	450.806732	0.023881	0.008172	0.000105	0.018894	0.000000	6.940780	0.000473	12.207805	0.000105	0.000604
12/07/2002-06:00:00	2152.690918	51.078091	2165.037842	73.544975	0.000000	3122.935303	0.075328	0.021322	0.000105	0.023339	0.000000	310.854156	0.007840	0.002242	0.000105	0.002947	0.000000	16.349367	0.000541	6.603556	0.000105	0.000227	0.000000	450.777161	0.023880	0.008170	0.000105	0.018833	0.000000	6.940696	0.000473	12.207283	0.000105	0.000603
12/07/2002-09:00:00	2153.502686	51.096424	2165.695068	73.567574	0.000000	3122.576172	0.075320	0.019631	0.000105	0.023265	0.000000	310.841949	0.007840	0.002031	0.000105	0.002938	0.000000	16.339991	0.000541	6.603296	0.000105	0.000228	0.000000	450.748352	0.023879	0.007623	0.000105	0.018772	0.000000	6.940630	0.000473	12.206754	0.000105	0.000601
12/07/2002-12:00:00	2154.367188	51.116604	2166.372803	73.590813	0.000000	3122.198242	0.075312	0.018999	0.000105	0.023192	0.000000	310.828827	0.007840	0.001956	0.000105	0.002929	0.000000	16.327812	0.000540	6.603034	0.000105	0.000228	0.000000	450.719910	0.023878	0.007402	0.000105	0.018712	0.000000	6.940565	0.000473	12.206226	0.000105	0.000599
12/07/2002-15:00:00	2155.216797	51.136269	2167.042480	73.613861	0.000000	3121.833740	0.075302	0.017771	0.000105	0.023119	0.000000	310.816284	0.007839	0.001805	0.000105	0.002919	0.000000	16.315962	0.000540	6.602773	0.000105	0.000228	0.000000	450.691742	0.023876	0.006939	0.000105	0.018652	0.000000	6.940506	0.000473	12.205688	0.000105	0.000598
12/07/2002-18:00:00	2155.877441	51.149734	2167.652344	73.634811	0.000000	3121.561768	0.075280	0.016696	0.000105	0.023041	0.000000	310.808777	0.007837	0.001677	0.000105	0.002909	0.000000	16.312607	0.000540	6.602506	0.000105	0.000228	0.000000	450.663757	0.023870	0.006507	0.000105	0.018588	0.000000	6.940454	0.000473	12.205149	0.000105	0.000596
12/07/2002-21:00:00	2156.374512	51.157875	2168.207275	73.653923	0.000000	3121.359863	0.075259	0.016130	0.000105	0.022964	0.000000	310.804932	0.007835	0.001613	0.000105	0.002899	0.000000	16.316828	0.000540	6.602243	0.000105	0.000228	0.000000	450.635590	0.023863	0.006287	0.000105	0.018524	0.000000	6.940403	0.000473	12.204604	0.000105	0.000594
12/08/2002-00:00:00	2156.899902	51.166924	2168.770752	73.673347	0.000000	3121.141602	0.075256	0.015816	0.000105	0.022896	0.000000	310.800171	0.007835	0.001580	0.000105	0.002890	0.000000	16.320124	0.000540	6.601972	0.000105	0.000229	0.000000	450.608215	0.023862	0.006159	0.000105	0.018466	0.000000	6.940355	0.000473	12.204070	0.000105	0.000592
12/08/2002-03:00:00	2157.508545	51.178745	2169.364014	73.693718	0.000000	3120.877686	0.075251	0.015607	0.000105	0.022827	0.000000	310.793213	0.007835	0.001559	0.000105	0.002882	0.000000	16.319868	0.000540	6.601707	0.000105	0.000229	0.000000	450.580719	0.023861	0.006075	0.000105	0.018409	0.000000	6.940306	0.000473	12.203530	0.000105	0.000591
12/08/2002-06:00:00	2158.215576	51.193752	2169.988770	73.715179	0.000000	3120.568604	0.075244	0.015425	0.000105	0.022759	0.000000	310.783966	0.007835	0.001542	0.000105	0.002873	0.000000	16.315201	0.000539	6.601438	0.000105	0.000229	0.000000	450.553192	0.023860	0.006002	0.000105	0.018351	0.000000	6.940261	0.000473	12.202991	0.000105	0.000589
12/08/2002-09:00:00	2159.010254	51.211613	2170.640869	73.737572	0.000000	3120.221191	0.075236	0.015361	0.000105	0.022690	0.000000	310.772522	0.007835	0.001541	0.000105	0.002864	0.000000	16.306494	0.000539	6.601173	0.000105	0.000229	0.000000	450.525513	0.023859	0.005994	0.000105	0.018295	0.000000	6.940215	0.000473	12.202453	0.000105	0.000587
12/08/2002-12:00:00	2159.859619	51.231281	2171.311768	73.760605	0.000000	3119.856201	0.075229	0.015490	0.000105	0.022621	0.000000	310.760193	0.007835	0.001564	0.000105	0.002855	0.000000	16.295012	0.000539	6.600906	0.000105	0.000229	0.000000	450.498352	0.023858	0.006078	0.000105	0.018239	0.000000	6.940169	0.000473	12.201917	0.000105	0.000586
12/08/2002-15:00:00	2160.708496	51.250935	2171.982178	73.783600	0.000000	3119.496826	0.075221	0.015568	0.000105	0.022553	0.000000	310.748016	0.007834	0.001577	0.000105	0.002847	0.000000	16.283279	0.000538	6.600640	0.000105	0.000230	0.000000	450.471069	0.023857	0.006114	0.000105	0.018183	0.000000	6.940123	0.000473	12.201381	0.000105	0.000584
12/08/2002-18:00:00	2161.459961	51.267414	2172.621094	73.805565	0.000000	3119.186768	0.075211	0.015292	0.000105	0.022485	0.000000	310.738373	0.007834	0.001548	0.000105	0.002838	0.000000	16.275728	0.000538	6.600369	0.000105	0.000230	0.000000	450.443909	0.023855	0.006000	0.000105	0.018127	0.000000	6.940084	0.000473	12.200841	0.000105	0.000583
12/08/2002-21:00:00	2162.135742	51.281410	2173.236328	73.826698	0.000000	3118.909668	0.075204	0.015231	0.000104	0.022418	0.000000	310.730591	0.007833	0.001545	0.000104	0.002830	0.000000	16.271629	0.000538	6.600104	0.000104	0.000230	0.000000	450.416412	0.023853	0.005983	0.000104	0.018072	0.000000	6.940043	0.000472	12.200308	0.000104	0.000581
12/09/2002-00:00:00	2162.826172	51.295864	2173.853271	73.847954	0.000000	3118.628418	0.075198	0.015259	0.000104	0.022354	0.000000	310.722473	0.007833	0.001552	0.000104	0.002821	0.000000	16.266993	0.000538	6.599835	0.000104	0.000230	0.000000	450.389709	0.023852	0.005998	0.000104	0.018018	0.000000	6.940005	0.000472	12.199769	0.000104	0.000580
12/09/2002-03:00:00	2163.556152	51.311653	2174.486328	73.869637	0.000000	3118.327637	0.075192	0.015249	0.000104	0.022289	0.000000	310.713257	0.007833	0.001554	0.000104	0.002813	0.000000	16.260534	0.000537	6.599572	0.000104	0.000230	0.000000	450.362793	0.023851	0.006001	0.000104	0.017965	0.000000	6.939967	0.000472	12.199233	0.000104	0.000578
12/09/2002-06:00:00	2164.335938	51.329082	2175.134521	73.891922	0.000000	3118.005615	0.075185	0.015381	0.000104	0.022224	0.000000	310.703186	0.007833	0.001574	0.000104	0.002805	0.000000	16.251738	0.000537	6.599304	0.000104	0.000230	0.000000	450.335846	0.023850	0.006062	0.000104	0.017912	0.000000	6.939929	0.000472	12.198698	0.000104	0.000577
12/09/2002-09:00:00	2165.162842	51.348022	2175.798096	73.914673	0.000000	3117.665771	0.075178	0.015447	0.000104	0.022160	0.000000	310.691864	0.007833	0.001587	0.000104	0.002797	0.000000	16.240738	0.000537	6.599038	0.000104	0.000230	0.000000	450.308777	0.023849	0.006091	0.000104	0.017859	0.000000	6.939891	0.000472	12.198164	0.000104	0.000575
12/09/2002-12:00:00	2166.018799	51.367931	2176.471191	73.937790	0.000000	3117.316895	0.075170	0.015411	0.000104	0.022096	0.000000	310.680054	0.007832	0.001587	0.000104	0.002789	0.000000	16.228167	0.000536	6.598769	0.000104	0.000230	0.000000	450.282318	0.023848	0.006081	0.000104	0.017807	0.000000	6.939854	0.000472	12.197628	0.000104	0.000574
12/09/2002-15:00:00	2166.865967	51.387566	2177.141602	73.960808	0.000000	3116.976563	0.075163	0.015369	0.000104	0.022033	0.000000	310.668640	0.007832	0.001586	0.000104	0.002781	0.000000	16.215775	0.000536	6.598506	0.000104	0.000230	0.000000	450.255554	0.023847	0.006061	0.000104	0.017756	0.000000	6.939819	0.000472	12.197094	0.000104	0.000573
12/09/2002-18:00:00	2167.612549	51.403923	2177.779053	73.982681	0.000000	3116.686523	0.075152	0.014747	0.000104	0.021968	0.000000	310.660065	0.007831	0.001512	0.000104	0.002772	0.000000	16.207888	0.000535	6.598233	0.000104	0.000231	0.000000	450.229034	0.023844	0.005789	0.000104	0.017703	0.000000	6.939790	0.000472	12.196560	0.000104	0.000571
12/09/2002-21:00:00	2168.277588	51.417583	2178.389893	74.003670	0.000000	3116.430664	0.075144	0.014724	0.000104	0.021906	0.000000	310.653290	0.007831	0.001515	0.000104	0.002764	0.000000	16.203766	0.000535	6.597969	0.000104	0.000231	0.000000	450.202362	0.023842	0.005798	0.000104	0.017651	0.000000	6.939759	0.000472	12.196019	0.000104	0.000570
12/10/2002-00:00:00	2168.955078	51.431683	2179.003906	74.024788	0.148576	3115.618896	0.075162	0.618915	0.000104	0.022116	0.008531	310.591919	0.007834	0.061628	0.000104	0.002791	0.006130	16.194054	0.000535	6.601092	0.000104	0.000234	0.003131	449.998749	0.023844	0.195503	0.000104	0.017814	0.000210	6.938083	0.000472	12.197966	0.000104	0.000575
12/10/2002-03:00:00	2169.669922	51.447048	2179.629883	74.046303	0.291918	3114.381104	0.075128	1.314347	0.000104	0.022443	0.016902	310.489471	0.007831	0.129123	0.000104	0.002832	0.011707	16.181604	0.000535	6.606766	0.000104	0.000238	0.006900	449.667694	0.023824	0.402212	0.000104	0.018071	0.000462	6.934905	0.000472	12.201655	0.000104	0.000584
12/10/2002-06:00:00	2170.432861	51.463970	2180.272949	74.068367	0.410853	3113.041260	0.075092	1.673540	0.000105	0.022785	0.023863	310.378448	0.007828	0.163572	0.000105	0.002875	0.016254	16.167068	0.000534	6.612875	0.000105	0.000242	0.010176	449.312988	0.023804	0.508106	0.000105	0.018340	0.000681	6.931434	0.000472	12.205616	0.000105	0.000593
12/10/2002-09:00:00	2171.240479	51.482292	2180.930176	74.090919	0.506257	3111.645752	0.075056	1.851949	0.000105	0.023133	0.029466	310.263184	0.007825	0.180531	0.000105	0.002919	0.019837	16.150747	0.000534	6.619178	0.000105	0.000246	0.012931	448.949524	0.023784	0.559218	0.000105	0.018614	0.000866	6.927843	0.000472	12.209702	0.000105	0.000602
12/10/2002-12:00:00	2172.074951	51.501591	2181.595215	74.113815	0.581974	3110.190918	0.075018	1.974663	0.000105	0.023484	0.033931	310.142395	0.007822	0.192287	0.000105	0.002963	0.022637	16.132954	0.000533	6.625885	0.000105	0.000251	0.015214	448.568237	0.023763	0.597083	0.000105	0.018889	0.001019	6.924065	0.000471	12.213952	0.000105	0.000611
12/10/2002-15:00:00	2172.894287	51.520348	2182.255615	74.136490	0.645208	3108.698242	0.074980	2.068017	0.000105	0.023839	0.037654	310.017700	0.007819	0.201297	0.000105	0.003008	0.024990	16.115570	0.000532	6.632927	0.000105	0.000255	0.017087	448.171417	0.023741	0.627451	0.000105	0.019167	0.001144	6.920097	0.000471	12.218390	0.000105	0.000620
12/10/2002-18:00:00	2173.553467	51.533932	2182.862793	74.157379	0.711684	3107.191162	0.074940	2.171899	0.000105	0.024197	0.041460	309.889526	0.007815	0.211075	0.000105	0.003053	0.027656	16.104404	0.000532	6.640347	0.000105	0.000260	0.018585	447.755890	0.023717	0.657875	0.000105	0.019444	0.001245	6.915851	0.000471	12.223084	0.000105	0.000629
12/10/2002-21:00:00	2174.080322	51.543224	2183.428467	74.176819	0.776929	3105.687256	0.074898	2.238648	0.000105	0.024540	0.045076	309.760834	0.007812	0.216888	0.000105	0.003096	0.030461	16.098589	0.000532	6.648001	0.000105	0.000264	0.019570	447.334625	0.023693	0.674736	0.000105	0.019709	0.001311	6.911473	0.000471	12.227846	0.000105	0.000638
12/11/2002-00:00:00	2174.621826	51.553001	2183.996826	74.196373	0.939849	3101.710205	0.074768	5.160599	0.000106	0.025770	0.055795	309.383881	0.007799	0.497675	0.000106	0.003250	0.034914	16.085138	0.000531	6.672530	0.000106	0.000278	0.028701	446.103699	0.023617	1.523499	0.000106	0.020669	0.001922	6.898121	0.000469	12.243785	0.000106	0.000669
12/11/2002-03:00:00	2175.217285	51.564587	2184.584473	74.216560	1.081755	3096.992188	0.074623	7.048728	0.000107	0.027165	0.065213	308.938751	0.007786	0.677159	0.000107	0.003424	0.038581	16.066128	0.000530	6.701357	0.000107	0.000294	0.037115	444.652802	0.023528	2.082818	0.000107	0.021750	0.002486	6.882359	0.000468	12.262145	0.000107	0.000704
12/11/2002-06:00:00	2175.876953	51.578281	2185.191406	74.237434	1.194694	3091.829834	0.074466	8.218383	0.000107	0.028641	0.072838	308.452332	0.007771	0.788627	0.000107	0.003608	0.041321	16.042065	0.000529	6.733055	0.000107	0.000311	0.044292	443.055237	0.023431	2.451664	0.000107	0.022889	0.002966	6.865216	0.000467	12.281851	0.000107	0.000740
12/11/2002-09:00:00	2176.595703	51.593918	2185.816162	74.258957	1.282146	3086.411621	0.074307	8.923105	0.000108	0.030188	0.078851	307.942474	0.007755	0.855252	0.000108	0.003800	0.043275	16.014418	0.000528	6.766158	0.000108	0.000329	0.050282	441.391113	0.023332	2.665127	0.000108	0.024082	0.003367	6.847260	0.000465	12.302337	0.000108	0.000778
12/11/2002-12:00:00	2177.351807	51.610790	2186.455566	74.280884	1.351624	3080.966553	0.074150	9.215455	0.000109	0.031797	0.083699	307.431152	0.007740	0.882731	0.000109	0.004000	0.044742	15.985204	0.000527	6.799261	0.000109	0.000347	0.055285	439.728577	0.023234	2.747624	0.000109	0.025316	0.003702	6.829273	0.000464	12.322804	0.000109	0.000817
12/11/2002-15:00:00	2178.100586	51.627510	2187.091309	74.302727	1.408562	3075.533447	0.073992	9.326162	0.000109	0.033467	0.087676	306.920227	0.007725	0.893225	0.000109	0.004207	0.045944	15.956308	0.000526	6.832325	0.000109	0.000366	0.059388	438.070770	0.023135	2.774295	0.000109	0.026594	0.003977	6.811314	0.000463	12.343211	0.000109	0.000858
12/11/2002-18:00:00	2178.737305	51.640568	2187.689453	74.323296	1.465856	3070.164795	0.073828	9.346435	0.000110	0.035205	0.091485	306.412567	0.007709	0.896280	0.000110	0.004422	0.047453	15.932071	0.000525	6.865388	0.000110	0.000386	0.062739	436.417084	0.023037	2.779757	0.000110	0.027915	0.004202	6.793455	0.000461	12.363477	0.000110	0.000900
12/11/2002-21:00:00	2179.282471	51.650776	2188.256592	74.342812	1.521236	3064.842529	0.073672	9.330854	0.000110	0.037003	0.095016	305.907318	0.007694	0.896013	0.000110	0.004644	0.049131	15.911797	0.000524	6.898331	0.000110	0.000406	0.065393	434.770691	0.022942	2.772777	0.000110	0.029275	0.004379	6.775615	0.000460	12.383650	0.000110	0.000944
12/12/2002-00:00:00	2179.835938	51.661282	2188.827637	74.362480	1.583152	3059.099121	0.073504	9.805291	0.000111	0.039045	0.099062	305.360046	0.007678	0.942011	0.000111	0.004896	0.050834	15.890100	0.000524	6.934072	0.000111	0.000430	0.068787	432.998016	0.022840	2.899821	0.000111	0.030807	0.004607	6.756282	0.000458	12.405606	0.000111	0.000992
12/12/2002-03:00:00	2180.418701	51.672691	2189.406738	74.382378	1.633783	3053.276855	0.073340	10.056180	0.000112	0.041196	0.102404	304.806305	0.007662	0.966171	0.000112	0.005161	0.052156	15.867264	0.000523	6.970157	0.000112	0.000454	0.071722	431.211243	0.022739	2.963349	0.000112	0.032413	0.004803	6.736744	0.000457	12.427730	0.000112	0.001043
12/12/2002-06:00:00	2181.035156	51.685314	2189.998047	74.402664	1.672335	3047.477783	0.073174	10.118040	0.000112	0.043439	0.104995	304.254852	0.007646	0.972381	0.000112	0.005436	0.053075	15.843446	0.000522	7.006009	0.000112	0.000480	0.074161	429.441284	0.022639	2.970311	0.000112	0.034077	0.004967	6.717314	0.000455	12.449690	0.000112	0.001096
12/12/2002-09:00:00	2181.684082	51.699043	2190.598633	74.423355	1.700647	3041.736816	0.073000	10.071737	0.000113	0.045764	0.106948	303.709137	0.007630	0.968268	0.000113	0.005721	0.053659	15.818946	0.000521	7.041371	0.000113	0.000506	0.076172	427.699097	0.022537	2.943674	0.000113	0.035793	0.005101	6.698206	0.000454	12.471268	0.000113	0.001150
12/12/2002-12:00:00	2182.355957	51.713482	2191.207764	74.444237	1.721441	3036.014648	0.072825	10.021715	0.000113	0.048196	0.108424	303.165680	0.007613	0.963714	0.000113	0.006019	0.054015	15.793851	0.000520	7.076500	0.000113	0.000534	0.077825	425.970581	0.022435	2.917178	0.000113	0.037582	0.005212	6.679387	0.000452	12.492510	0.000113	0.001206
12/12/2002-15:00:00	2183.013672	51.727520	2191.810059	74.464973	1.739529	3030.309326	0.072654	9.991519	0.000114	0.050750	0.109685	302.623016	0.007596	0.960919	0.000114	0.006331	0.054352	15.769459	0.000519	7.111568	0.000114	0.000563	0.079178	424.248535	0.022334	2.898737	0.000114	0.039455	0.005303	6.660598	0.000451	12.513661	0.000114	0.001265
12/12/2002-18:00:00	2183.535156	51.737286	2192.367188	74.484169	1.767153	3024.658936	0.072488	9.968628	0.000115	0.053408	0.111366	302.083740	0.007580	0.958707	0.000115	0.006655	0.055249	15.750673	0.000518	7.146527	0.000115	0.000594	0.080263	422.532532	0.022236	2.882958	0.000115	0.041391	0.005375	6.641843	0.000449	12.534719	0.000115	0.001325
12/12/2002-21:00:00	2183.949463	51.743656	2192.888428	74.502083	1.799018	3019.132080	0.072327	9.859311	0.000115	0.056150	0.113160	301.554596	0.007565	0.948393	0.000115	0.006988	0.056484	15.736835	0.000517	7.180981	0.000115	0.000625	0.080966	420.847504	0.022139	2.843072	0.000115	0.043376	0.005422	6.623415	0.000448	12.555329	0.000115	0.001386
12/13/2002-00:00:00	2184.393311	51.750977	2193.417480	74.520378	1.717733	3016.297119	0.072265	6.679855	0.000115	0.057181	0.107045	301.295990	0.007559	0.642818	0.000115	0.007109	0.055329	15.731933	0.000517	7.196838	0.000115	0.000638	0.073492	420.024719	0.022097	1.931941	0.000115	0.044069	0.004922	6.614278	0.000447	12.564467	0.000115	0.001407
12/13/2002-03:00:00	2184.912842	51.760784	2193.974365	74.539474	1.620133	3013.725342	0.072196	5.119360	0.000116	0.058117	0.100984	301.063782	0.007553	0.492989	0.000116	0.007218	0.053822	15.725939	0.000517	7.211082	0.000116	0.000650	0.066672	419.288666	0.022055	1.480839	0.000116	0.044684	0.004465	6.606161	0.000446	12.572613	0.000116	0.001425
12/13/2002-06:00:00	2185.523438	51.773506	2194.559570	74.559631	1.538997	3011.140869	0.072125	4.470211	0.000116	0.059054	0.095380	300.831696	0.007546	0.430905	0.000116	0.007328	0.052113	15.716468	0.000516	7.225270	0.000116	0.000662	0.060880	418.561096	0.022014	1.291287	0.000116	0.045304	0.004077	6.598104	0.000446	12.580681	0.000116	0.001442
12/13/2002-09:00:00	2186.215576	51.788830	2195.172607	74.580711	1.465919	3008.533936	0.072054	4.205891	0.000116	0.060001	0.090231	300.598297	0.007540	0.405762	0.000116	0.007439	0.050258	15.703676	0.000516	7.239464	0.000116	0.000674	0.056021	417.835022	0.021973	1.213101	0.000116	0.045933	0.003752	6.590045	0.000445	12.588732	0.000116	0.001460
12/13/2002-12:00:00	2186.958740	51.805809	2195.801758	74.602356	1.399901	3005.906982	0.071983	4.103801	0.000116	0.060961	0.085670	300.363312	0.007533	0.396543	0.000116	0.007552	0.048435	15.688509	0.000515	7.253744	0.000116	0.000685	0.052011	417.109222	0.021932	1.181207	0.000116	0.046574	0.003483	6.581911	0.000445	12.596841	0.000116	0.001477
12/13/2002-15:00:00	2187.688965	51.822426	2196.427490	74.623825	1.346903	3003.287109	0.071912	4.065874	0.000116	0.061938	0.081974	300.128235	0.007526	0.393224	0.000116	0.007666	0.046968	15.673651	0.000514	7.268040	0.000116	0.000697	0.048742	416.382568	0.021891	1.168371	0.000116	0.047226	0.003264	6.573754	0.000444	12.604957	0.000116	0.001495
12/13/2002-18:00:00	2188.240479	51.833347	2196.992676	74.643311	1.320212	3000.734863	0.071844	4.047786	0.000117	0.062927	0.079800	299.896851	0.007520	0.391530	0.000117	0.007782	0.046580	15.665967	0.000514	7.282257	0.000117	0.000709	0.046043	415.657715	0.021851	1.160877	0.000117	0.047888	0.003083	6.565591	0.000443	12.613045	0.000117	0.001513
12/13/2002-21:00:00	2188.642090	51.839523	2197.507813	74.661064	1.310960	2998.319580	0.071780	3.940626	0.000117	0.063877	0.078626	299.676544	0.007514	0.381319	0.000117	0.007893	0.046964	15.664778	0.000514	7.295954	0.000117	0.000721	0.043610	414.957764	0.021812	1.131387	0.000117	0.048520	0.002921	6.557731	0.000443	12.620767	0.000117	0.001529
12/14/2002-00:00:00	2189.070801	51.846535	2198.031494	74.679115	1.351012	2994.660156	0.071668	5.321262	0.000117	0.065758	0.081090	299.331512	0.007503	0.514941	0.000117	0.008119	0.048204	15.658426	0.000514	7.318260	0.000117	0.000744	0.045335	413.876343	0.021749	1.514535	0.000117	0.049835	0.003036	6.545623	0.000442	12.633676	0.000117	0.001566
12/14/2002-03:00:00	2189.576416	51.856060	2198.580322	74.697983	1.388649	2990.751221	0.071558	6.096932	0.000118	0.067801	0.083277	298.963745	0.007492	0.589799	0.000118	0.008365	0.049037	15.648215	0.000513	7.341842	0.000118	0.000768	0.047298	412.733368	0.021685	1.728994	0.000118	0.051268	0.003168	6.532771	0.000441	12.647358	0.000118	0.001606
12/14/2002-06:00:00	2190.172119	51.868526	2199.160156	74.717934	1.408384	2986.790527	0.071450	6.422067	0.000118	0.069924	0.084704	298.592499	0.007482	0.621272	0.000118	0.008619	0.049293	15.634319	0.000512	7.365514	0.000118	0.000793	0.049040	411.585968	0.021621	1.817316	0.000118	0.052755	0.003284	6.519836	0.000440	12.661068	0.000118	0.001648
12/14/2002-09:00:00	2190.851318	51.883591	2199.766602	74.738800	1.415904	2982.806885	0.071343	6.545892	0.000118	0.072183	0.085468	298.220032	0.007472	0.633292	0.000118	0.008888	0.049089	15.617088	0.000512	7.389153	0.000118	0.000819	0.050521	410.441223	0.021559	1.848790	0.000118	0.054326	0.003383	6.506911	0.000439	12.674726	0.000118	0.001693
12/14/2002-12:00:00	2191.582764	51.900372	2200.389648	74.760262	1.416126	2978.829102	0.071233	6.572792	0.000119	0.074500	0.085793	297.848480	0.007461	0.636027	0.000119	0.009164	0.048627	15.597677	0.000511	7.412634	0.000119	0.000847	0.051754	409.304810	0.021496	1.851193	0.000119	0.055934	0.003466	6.494039	0.000438	12.688287	0.000119	0.001738
12/14/2002-15:00:00	2192.306641	51.916920	2201.012451	74.781601	1.416258	2974.867920	0.071124	6.574398	0.000119	0.076877	0.086060	297.478088	0.007451	0.636278	0.000119	0.009446	0.048244	15.578421	0.000510	7.436054	0.000119	0.000874	0.052771	408.172028	0.021433	1.846809	0.000119	0.057581	0.003534	6.481182	0.000437	12.701781	0.000119	0.001784
12/14/2002-18:00:00	2192.888672	51.929031	2201.585938	74.801346	1.429571	2970.958008	0.071016	6.573524	0.000120	0.079314	0.086949	297.110291	0.007440	0.636196	0.000120	0.009735	0.048566	15.564788	0.000510	7.459426	0.000120	0.000902	0.053586	407.040894	0.021371	1.842155	0.000120	0.059266	0.003589	6.468309	0.000436	12.715252	0.000120	0.001831
12/14/2002-21:00:00	2193.355713	51.937519	2202.120117	74.819748	1.450934	2967.138672	0.070912	6.515920	0.000120	0.081775	0.088169	296.749115	0.007430	0.630719	0.000120	0.010027	0.049374	15.556066	0.000509	7.482510	0.000120	0.000931	0.054114	405.923492	0.021309	1.823909	0.000120	0.060961	0.003624	6.455588	0.000435	12.728482	0.000120	0.001877
12/15/2002-00:00:00	2193.837158	51.946457	2202.659424	74.838333	1.488970	2962.813965	0.070788	7.068064	0.000120	0.084865	0.090609	296.337219	0.007418	0.684517	0.000120	0.010394	0.050435	15.545174	0.000509	7.509202	0.000120	0.000968	0.056090	404.646118	0.021237	1.980738	0.000120	0.063121	0.003756	6.441200	0.000434	12.743746	0.000120	0.001937
12/15/2002-03:00:00	2194.362061	51.956833	2203.213379	74.857414	1.519862	2958.375977	0.070665	7.384242	0.000121	0.088117	0.092630	295.914978	0.007406	0.715206	0.000121	0.010780	0.051179	15.532199	0.000508	7.536447	0.000121	0.001006	0.057941	403.342834	0.021165	2.067836	0.000121	0.065395	0.003880	6.426481	0.000433	12.759300	0.000121	0.001999
12/15/2002-06:00:00	2194.941162	51.968990	2203.785645	74.877083	1.540276	2953.910889	0.070543	7.514725	0.000121	0.091480	0.094054	295.490875	0.007394	0.727930	0.000121	0.011178	0.051536	15.517086	0.000507	7.563724	0.000121	0.001046	0.059511	402.038239	0.021094	2.101266	0.000121	0.067741	0.003985	6.411712	0.000432	12.774837	0.000121	0.002063
12/15/2002-09:00:00	2195.571533	51.982712	2204.373779	74.897324	1.551950	2949.431641	0.070422	7.561178	0.000122	0.094938	0.094967	295.066010	0.007383	0.732488	0.000122	0.011588	0.051575	15.499967	0.000507	7.590969	0.000122	0.001086	0.060823	400.735779	0.021022	2.110337	0.000122	0.070151	0.004073	6.396931	0.000431	12.790327	0.000122	0.002127
12/15/2002-12:00:00	2196.232666	51.997528	2204.973633	74.917900	1.557792	2944.957520	0.070299	7.561019	0.000122	0.098492	0.095528	294.641937	0.007371	0.732527	0.000122	0.012009	0.051423	15.481532	0.000506	7.618083	0.000122	0.001127	0.061908	399.439392	0.020951	2.105232	0.000122	0.072620	0.004146	6.382180	0.000430	12.805723	0.000122	0.002193
12/15/2002-15:00:00	2196.884277	52.012028	2205.568115	74.938354	1.563226	2940.513184	0.070174	7.536687	0.000123	0.102141	0.096023	294.220184	0.007359	0.730221	0.000123	0.012440	0.051325	15.463566	0.000505	7.645036	0.000123	0.001169	0.062804	398.151276	0.020879	2.092507	0.000123	0.075150	0.004206	6.367464	0.000429	12.821010	0.000123	0.002259
12/15/2002-18:00:00	2197.402588	52.022373	2206.117676	74.957336	1.580356	2936.117188	0.070052	7.523433	0.000123	0.105893	0.097070	293.801056	0.007347	0.728938	0.000123	0.012883	0.051847	15.450937	0.000505	7.671939	0.000123	0.001212	0.063530	396.864471	0.020808	2.083369	0.000123	0.077739	0.004255	6.352727	0.000428	12.836246	0.000123	0.002326
12/15/2002-21:00:00	2197.816650	52.029430	2206.632324	74.975014	1.604340	2931.800537	0.069935	7.466342	0.000123	0.109731	0.098396	293.387604	0.007336	0.723512	0.000123	0.013335	0.052778	15.442853	0.000504	7.698587	0.000123	0.001257	0.064009	395.589996	0.020739	2.064447	0.000123	0.080383	0.004287	6.338110	0.000427	12.851269	0.000123	0.002394
12/16/2002-00:00:00	2198.251953	52.037212	2207.153076	74.992966	1.589640	2928.283203	0.069851	6.494627	0.000124	0.112794	0.097062	293.055817	0.007327	0.629320	0.000124	0.013692	0.052829	15.437116	0.000504	7.719446	0.000124	0.001293	0.061860	394.566010	0.020687	1.793795	0.000124	0.082495	0.004143	6.326175	0.000426	12.862889	0.000124	0.002443
12/16/2002-03:00:00	2198.750732	52.047050	2207.696289	75.011650	1.567891	2924.814453	0.069765	6.030531	0.000124	0.115860	0.095499	292.729797	0.007319	0.584345	0.000124	0.014049	0.052535	15.429487	0.000504	7.739868	0.000124	0.001329	0.059928	393.564789	0.020636	1.661330	0.000124	0.084600	0.004013	6.314486	0.000425	12.874230	0.000124	0.002491
12/16/2002-06:00:00	2199.327148	52.059322	2208.264404	75.031204	1.542351	2921.326172	0.069677	5.832669	0.000124	0.118944	0.093756	292.403259	0.007311	0.565150	0.000124	0.014407	0.051907	15.418859	0.000503	7.760220	0.000124	0.001365	0.058271	392.566376	0.020584	1.603369	0.000124	0.086708	0.003902	6.302809	0.000424	12.885510	0.000124	0.002538
12/16/2002-09:00:00	2199.973145	52.073822	2208.855469	75.051559	1.513489	2917.817871	0.069588	5.747128	0.000125	0.122050	0.091906	292.075745	0.007302	0.556882	0.000125	0.014768	0.051023	15.405375	0.000503	7.780534	0.000125	0.001400	0.056874	391.569458	0.020532	1.576841	0.000125	0.088822	0.003809	6.291134	0.000424	12.896750	0.000125	0.002585
12/16/2002-12:00:00	2200.664551	52.089733	2209.463135	75.072433	1.484313	2914.299561	0.069500	5.708719	0.000125	0.125177	0.090113	291.747498	0.007294	0.553186	0.000125	0.015131	0.050043	15.389875	0.000502	7.800823	0.000125	0.001436	0.055722	390.572510	0.020480	1.563472	0.000125	0.090935	0.003732	6.279442	0.000423	12.907948	0.000125	0.002632
12/16/2002-15:00:00	2201.351563	52.105602	2210.068359	75.093254	1.459642	2910.785156	0.069412	5.691847	0.000125	0.128322	0.088606	291.419342	0.007285	0.551565	0.000125	0.015496	0.049209	15.374281	0.000502	7.821093	0.000125	0.001471	0.054770	389.576050	0.020428	1.556127	0.000125	0.093048	0.003668	6.267736	0.000422	12.919119	0.000125	0.002678
12/16/2002-18:00:00	2201.941162	52.118351	2210.641357	75.112946	1.449277	2907.318604	0.069323	5.676862	0.000125	0.131484	0.087876	291.093811	0.007277	0.549987	0.000125	0.015862	0.048982	15.362554	0.000501	7.841321	0.000125	0.001506	0.054009	388.581116	0.020376	1.549223	0.000125	0.095151	0.003617	6.256042	0.000421	12.930236	0.000125	0.002724
12/16/2002-21:00:00	2202.452393	52.128712	2211.186523	75.131676	1.448266	2903.904053	0.069236	5.640470	0.000126	0.134632	0.087639	290.772125	0.007268	0.546395	0.000126	0.016225	0.049160	15.354037	0.000501	7.861405	0.000126	0.001542	0.053336	387.593201	0.020324	1.537392	0.000126	0.097222	0.003572	6.244414	0.000420	12.941220	0.000126	0.002768
12/17/2002-00:00:00	2202.989990	52.139889	2211.740723	75.150764	1.386793	2901.896729	0.069203	3.969702	0.000126	0.135380	0.083182	290.593658	0.007265	0.384499	0.000126	0.016302	0.048063	15.349734	0.000501	7.871394	0.000126	0.001549	0.048299	387.032288	0.020299	1.087244	0.000126	0.097575	0.003235	6.237463	0.000420	12.946344	0.000126	0.002764
12/17/2002-03:00:00	2203.593994	52.153175	2212.317383	75.170578	1.299165	2900.038086	0.069166	3.128960	0.000126	0.135910	0.078769	290.430328	0.007261	0.303144	0.000126	0.016352	0.046715	15.343740	0.000500	7.880371	0.000126	0.001554	0.043737	386.520081	0.020275	0.858539	0.000126	0.097756	0.002929	6.231103	0.000419	12.950878	0.000126	0.002756
12/17/2002-06:00:00	2204.277344	52.169018	2212.920166	75.191368	1.233912	2898.169434	0.069127	2.774322	0.000126	0.136334	0.074657	290.267456	0.007258	0.268775	0.000126	0.016391	0.045220	15.334527	0.000500	7.889243	0.000126	0.001558	0.039886	386.013123	0.020249	0.761604	0.000126	0.097852	0.002671	6.224833	0.000419	12.955338	0.000126	0.002746
12/17/2002-09:00:00	2205.033447	52.187099	2213.548340	75.212898	1.180219	2896.285156	0.069086	2.627912	0.000126	0.136176	0.070845	290.103851	0.007254	0.254632	0.000126	0.016364	0.043619	15.322232	0.000500	7.898077	0.000126	0.001553	0.036675	385.508301	0.020223	0.721211	0.000126	0.097471	0.002456	6.218598	0.000419	12.959781	0.000126	0.002727
12/17/2002-12:00:00	2205.835449	52.206684	2214.192383	75.235001	1.131623	2894.391357	0.069045	2.570005	0.000126	0.135921	0.067315	289.939545	0.007250	0.249151	0.000126	0.016326	0.041974	15.307743	0.000499	7.906906	0.000126	0.001548	0.033970	385.003998	0.020197	0.704993	0.000126	0.097016	0.002275	6.212380	0.000418	12.964216	0.000126	0.002707
12/17/2002-15:00:00	2206.623047	52.225735	2214.830811	75.256935	1.094366	2892.513672	0.069003	2.545642	0.000126	0.135663	0.064487	289.776031	0.007246	0.246838	0.000126	0.016288	0.040676	15.293579	0.000499	7.915713	0.000126	0.001542	0.031768	384.501007	0.020171	0.697664	0.000126	0.096562	0.002127	6.206199	0.000418	12.968647	0.000126	0.002687
12/17/2002-18:00:00	2207.225830	52.239056	2215.405518	75.276718	1.082257	2890.708252	0.068963	2.530710	0.000126	0.135400	0.063068	289.616638	0.007242	0.245303	0.000126	0.016250	0.040457	15.286758	0.000498	7.924404	0.000126	0.001537	0.029947	384.000885	0.020144	0.692168	0.000126	0.096105	0.002006	6.200052	0.000417	12.973046	0.000126	0.002667
12/17/2002-21:00:00	2207.672852	52.247536	2215.928467	75.294716	1.085668	2889.056396	0.068928	2.412522	0.000126	0.135034	0.062503	289.470001	0.007239	0.233796	0.000126	0.016198	0.040991	15.286640	0.000498	7.932503	0.000126	0.001531	0.028188	383.528320	0.020120	0.661619	0.000126	0.095581	0.001888	6.194314	0.000417	12.977001	0.000126	0.002646
12/18/2002-00:00:00	2208.155273	52.257145	2216.461670	75.313095	1.051129	2888.223633	0.068923	1.392188	0.000126	0.133556	0.059530	289.407379	0.007238	0.134794	0.000126	0.016014	0.040674	15.288512	0.000498	7.934627	0.000126	0.001513	0.024144	383.311646	0.020111	0.384876	0.000126	0.094312	0.001617	6.191314	0.000416	12.977562	0.000126	0.002602
12/18/2002-03:00:00	2208.736328	52.269859	2217.029785	75.332603	0.974778	2887.390869	0.068914	0.956725	0.000126	0.132118	0.053352	289.346436	0.007237	0.092466	0.000126	0.015835	0.037034	15.286995	0.000498	7.936577	0.000126	0.001496	0.020622	383.106659	0.020102	0.264320	0.000126	0.093078	0.001390	6.188495	0.000416	12.978035	0.000126	0.002561
12/18/2002-06:00:00	2209.433838	52.286224	2217.636963	75.353508	0.937450	2886.526855	0.068902	0.773074	0.000126	0.130637	0.050914	289.284485	0.007236	0.074594	0.000126	0.015652	0.036152	15.280894	0.000498	7.938471	0.000126	0.001477	0.017912	382.906067	0.020092	0.213159	0.000126	0.091819	0.001204	6.185756	0.000416	12.978466	0.000126	0.002519
12/18/2002-09:00:00	2210.232666	52.305717	2218.278076	75.375572	0.908392	2885.636719	0.068889	0.694295	0.000126	0.129120	0.048371	289.221375	0.007235	0.066959	0.000126	0.015466	0.035280	15.270589	0.000498	7.940326	0.000126	0.001458	0.015622	382.708221	0.020082	0.191067	0.000126	0.090542	0.001049	6.183076	0.000416	12.978879	0.000126	0.002477
12/18/2002-12:00:00	2211.095215	52.327171	2218.941895	75.398300	0.888511	2884.735840	0.068875	0.661321	0.000126	0.127580	0.045973	289.157867	0.007234	0.063768	0.000126	0.015278	0.034332	15.257393	0.000497	7.942171	0.000126	0.001438	0.013716	382.512421	0.020073	0.181657	0.000126	0.089254	0.000920	6.180447	0.000415	12.979288	0.000126	0.002437
12/18/2002-15:00:00	2211.952881	52.348530	2219.603760	75.421021	0.882217	2883.842529	0.068860	0.650081	0.000126	0.126032	0.044030	289.094666	0.007233	0.062671	0.000126	0.015090	0.033679	15.243946	0.000497	7.944018	0.000126	0.001419	0.012158	382.317688	0.020063	0.178247	0.000126	0.087966	0.000816	6.177852	0.000415	12.979696	0.000126	0.002396
12/18/2002-18:00:00	2212.687256	52.366077	2220.224365	75.442337	0.894613	2883.002197	0.068847	0.646962	0.000126	0.124481	0.043031	289.034271	0.007232	0.062321	0.000126	0.014901	0.033824	15.235280	0.000497	7.945843	0.000126	0.001399	0.010874	382.124115	0.020053	0.176696	0.000126	0.086679	0.000729	6.175298	0.000415	12.980112	0.000126	0.002357
12/18/2002-21:00:00	2213.320313	52.380402	2220.809814	75.462448	0.915801	2882.242676	0.068835	0.598527	0.000126	0.122889	0.042617	288.979858	0.007231	0.057699	0.000126	0.014708	0.034448	15.230808	0.000496	7.947417	0.000126	0.001379	0.009710	381.943115	0.020043	0.164510	0.000126	0.085368	0.000651	6.172923	0.000415	12.980355	0.000126	0.002317
12/19/2002-00:00:00	2213.968506	52.395248	2221.399658	75.482765	0.951574	2881.031006	0.068806	1.099066	0.000126	0.121997	0.043543	288.880188	0.007228	0.106281	0.000126	0.014599	0.035175	15.224240	0.000496	7.952174	0.000126	0.001368	0.010179	381.629791	0.020025	0.298732	0.000126	0.084546	0.000682	6.169142	0.000414	12.982409	0.000126	0.002291
12/19/2002-03:00:00	2214.665771	52.411606	2222.006104	75.503647	0.988538	2879.722412	0.068775	1.384071	0.000126	0.121179	0.044635	288.772125	0.007225	0.133846	0.000126	0.014499	0.035747	15.215401	0.000496	7.957411	0.000126	0.001358	0.010774	381.294830	0.020007	0.375031	0.000126	0.083781	0.000722	6.165132	0.000414	12.984747	0.000126	0.002267
12/19/2002-06:00:00	2215.422119	52.429798	2222.633789	75.525169	1.000824	2878.388672	0.068744	1.504591	0.000126	0.120369	0.044857	288.662079	0.007222	0.145544	0.000126	0.014400	0.035608	15.204137	0.000495	7.962687	0.000126	0.001348	0.011313	380.958893	0.019988	0.407308	0.000126	0.083027	0.000758	6.161121	0.000414	12.987100	0.000126	0.002244
12/19/2002-09:00:00	2216.231201	52.449684	2223.278809	75.547310	0.997890	2877.040527	0.068713	1.551730	0.000126	0.119561	0.044685	288.551483	0.007219	0.150137	0.000126	0.014302	0.035074	15.190622	0.000495	7.967955	0.000126	0.001337	0.011777	380.624146	0.019970	0.419858	0.000126	0.082280	0.000789	6.157136	0.000413	12.989450	0.000126	0.002221
12/19/2002-12:00:00	2217.074463	52.470650	2223.935547	75.569855	0.987967	2875.687256	0.068681	1.569571	0.000126	0.118757	0.044360	288.440796	0.007216	0.151884	0.000126	0.014204	0.034403	15.175514	0.000494	7.973211	0.000126	0.001326	0.012164	380.290405	0.019951	0.424444	0.000126	0.081540	0.000815	6.153176	0.000413	12.991798	0.000126	0.002199
12/19/2002-15:00:00	2217.909912	52.491352	2224.588867	75.592331	0.978761	2874.343750	0.068650	1.576280	0.000126	0.117960	0.044112	288.330444	0.007213	0.152541	0.000126	0.014108	0.033864	15.160558	0.000494	7.978458	0.000126	0.001316	0.012482	379.957886	0.019933	0.425926	0.000126	0.080809	0.000836	6.149244	0.000413	12.994142	0.000126	0.002177
12/19/2002-18:00:00	2218.631104	52.508537	2225.205078	75.613480	0.981479	2873.043945	0.068619	1.579972	0.000126	0.117175	0.044463	288.222473	0.007211	0.152880	0.000126	0.014012	0.033937	15.150082	0.000493	7.983690	0.000126	0.001306	0.012737	379.626068	0.019914	0.426428	0.000126	0.080087	0.000853	6.145328	0.000412	12.996489	0.000126	0.002156
12/19/2002-21:00:00	2219.261963	52.522907	2225.787842	75.633568	0.992083	2871.808105	0.068590	1.546829	0.000126	0.116363	0.045166	288.119171	0.007208	0.149752	0.000126	0.013914	0.034433	15.143504	0.000493	7.988736	0.000126	0.001296	0.012858	379.303192	0.019896	0.418124	0.000126	0.079351	0.000861	6.141531	0.000412	12.998716	0.000126	0.002134
12/20/2002-00:00:00	2219.907471	52.537704	2226.377441	75.653770	0.595925	2871.602783	0.068595	0.759453	0.000126	0.114595	0.023267	288.103241	0.007208	0.073417	0.000126	0.013702	0.018243	15.154965	0.000493	7.989079	0.000126	0.001275	0.005676	379.185089	0.019891	0.208375	0.000126	0.077979	0.000380	6.140251	0.000412	12.998255	0.000126	0.002096
12/20/2002-03:00:00	2220.597900	52.553917	2226.980957	75.674538	0.495281	2871.292480	0.068595	0.360567	0.000126	0.113002	0.015815	288.086517	0.007208	0.034821	0.000126	0.013501	0.013136	15.158728	0.000494	7.988938	0.000126	0.001263	0.003187	379.088684	0.019887	0.101326	0.000126	0.076628	0.000214	6.139079	0.000412	12.997519	0.000126	0.002059
12/20/2002-06:00:00	2221.342773	52.571880	2227.604004	75.695953	0.538465	2870.824463	0.068591	0.195078	0.000126	0.111309	0.018975	288.059113	0.007208	0.018790	0.000126	0.013298	0.016365	15.152175	0.000493	7.988760	0.000126	0.001246	0.002859	378.992859	0.019882	0.056902	0.000126	0.075296	0.000189	6.137828	0.000411	12.996763	0.000126	0.002024
12/20/2002-09:00:00	2222.138672	52.591412	2228.243408	75.717949	0.614463	2870.301270	0.068585	0.129900	0.000126	0.109616	0.022875	288.029694	0.007208	0.012484	0.000126	0.013096	0.020267	15.142465	0.000493	7.988593	0.000126	0.001226	0.002577	378.898315	0.019877	0.039438	0.000126	0.073993	0.000161	6.136606	0.000411	12.996004	0.000126	0.001989
12/20/2002-12:00:00	2222.966553	52.611931	2228.894531	75.740288	0.700683	2869.756836	0.068578	0.103687	0.000126	0.107950	0.026586	287.999664	0.007207	0.009942	0.000126	0.012896	0.024097	15.131046	0.000493	7.988418	0.000126	0.001207	0.002323	378.804871	0.019873	0.032238	0.000126	0.072717	0.000135	6.135414	0.000411	12.995249	0.000126	0.001955
12/20/2002-15:00:00	2223.784912	52.632175	2229.542725	75.762527	0.788169	2869.221191	0.068571	0.092689	0.000126	0.106313	0.030294	287.970093	0.007207	0.008870	0.000126	0.012701	0.027949	15.119924	0.000492	7.988245	0.000126	0.001188	0.002081	378.713074	0.019868	0.029042	0.000126	0.071469	0.000112	6.134257	0.000411	12.994490	0.000126	0.001922
12/20/2002-18:00:00	2224.478760	52.648510	2230.147949	75.783310	0.888293	2868.732422	0.068565	0.089279	0.000126	0.104710	0.034570	287.943115	0.007206	0.008522	0.000126	0.012510	0.032344	15.113742	0.000492	7.988063	0.000126	0.001169	0.001862	378.622803	0.019863	0.027681	0.000126	0.070251	0.000092	6.133131	0.000411	12.993746	0.000126	0.001889
12/20/2002-21:00:00	2225.072021	52.661728	2230.718506	75.802979	0.784355	2868.500977	0.068565	0.078007	0.000126	0.103132	0.028402	287.930084	0.007206	0.007409	0.000126	0.012322	0.026184	15.122996	0.000492	7.987820	0.000126	0.001152	0.001286	378.536499	0.019858	0.024501	0.000126	0.069056	0.000042	6.132098	0.000411	12.992946	0.000126	0.001858
12/21/2002-00:00:00	2225.679932	52.675426	2231.294189	75.822769	0.766602	2868.180908	0.068562	0.071740	0.000126	0.101623	0.027012	287.913147	0.007206	0.006820	0.000126	0.012139	0.024665	15.127721	0.000492	7.987578	0.000126	0.001137	0.001167	378.451630	0.019854	0.022796	0.000126	0.067891	0.000026	6.131081	0.000411	12.992152	0.000126	0.001827
12/21/2002-03:00:00	2226.330566	52.690487	2231.885254	75.843056	0.639783	2867.950195	0.068561	0.068289	0.000126	0.100113	0.021107	287.899445	0.007206	0.006497	0.000126	0.011960	0.018991	15.134836	0.000492	7.987323	0.000126	0.001121	0.000968	378.368530	0.019849	0.021798	0.000126	0.066754	0.000020	6.130088	0.000411	12.991360	0.000126	0.001798
12/21/2002-06:00:00	2227.036377	52.707207	2232.493408	75.864014	0.406855	2867.799561	0.068562	0.065931	0.000126	0.098633	0.014186	287.885864	0.007206	0.006277	0.000126	0.011783	0.012525	15.140387	0.000493	7.987065	0.000126	0.001105	0.000761	378.286438	0.019844	0.021082	0.000126	0.065646	0.000016	6.129129	0.000410	12.990564	0.000126	0.001769
12/21/2002-09:00:00	2227.791504	52.725513	2233.120605	75.885551	0.278937	2867.521729	0.068560	0.064184	0.000126	0.097183	0.009849	287.868805	0.007206	0.006115	0.000126	0.011611	0.008590	15.141160	0.000493	7.986797	0.000126	0.001089	0.000599	378.206024	0.019840	0.020524	0.000126	0.064566	0.000012	6.128196	0.000410	12.989758	0.000126	0.001741
12/21/2002-12:00:00	2228.580566	52.744812	2233.757324	75.907394	0.026808	2867.359131	0.068560	0.062667	0.000126	0.095764	0.000951	287.855804	0.007206	0.005973	0.000126	0.011443	0.000768	15.144272	0.000493	7.986531	0.000126	0.001073	0.000066	378.127136	0.019835	0.020019	0.000126	0.063514	0.000001	6.127303	0.000410	12.988955	0.000126	0.001714
12/21/2002-15:00:00	2229.358887	52.763866	2234.391357	75.929237	0.000000	2866.980469	0.068555	0.061116	0.000126	0.094377	0.000000	287.835388	0.007205	0.005827	0.000126	0.011279	0.000000	15.140611	0.000492	7.986253	0.000126	0.001058	0.000000	378.049194	0.019831	0.019496	0.000126	0.062490	0.000000	6.126427	0.000410	12.988142	0.000126	0.001687
12/21/2002-18:00:00	2230.023193	52.779369	2234.986816	75.949669	0.000000	2866.628662	0.068550	0.060579	0.000126	0.093026	0.000000	287.817108	0.007205	0.005749	0.000126	0.011119	0.000000	15.141231	0.000492	7.985978	0.000126	0.001043	0.000000	377.972321	0.019826	0.019218	0.000126	0.061495	0.000000	6.125577	0.000410	12.987338	0.000126	0.001662
12/21/2002-21:00:00	2230.598389	52.792053	2235.550781	75.969109	0.000000	2866.321533	0.068546	0.057953	0.000125	0.091706	0.000000	287.801025	0.007205	0.005488	0.000125	0.010962	0.000000	15.146108	0.000493	7.985687	0.000125	0.001029	0.000000	377.896973	0.019822	0.018417	0.000125	0.060526	0.000000	6.124765	0.000410	12.986521	0.000125	0.001637
12/22/2002-00:00:00	2231.195313	52.805428	2236.121826	75.988716	0.000000	2865.998779	0.068542	0.056929	0.000125	0.090418	0.000000	287.784393	0.007204	0.005412	0.000125	0.010810	0.000000	15.150292	0.000493	7.985396	0.000125	0.001016	0.000000	377.822784	0.019818	0.018097	0.000125	0.059583	0.000000	6.123973	0.000410	12.985699	0.000125	0.001613
12/22/2002-03:00:00	2231.847900	52.820602	2236.714844	76.009087	0.000000	2865.647949	0.068537	0.055949	0.000125	0.089159	0.000000	287.766449	0.007204	0.005331	0.000125	0.010661	0.000000	15.152011	0.000493	7.985101	0.000125	0.001003	0.000000	377.749664	0.019813	0.017774	0.000125	0.058665	0.000000	6.123204	0.000410	12.984887	0.000125	0.001589
12/22/2002-06:00:00	2232.574951	52.838032	2237.328613	76.030243	0.000000	2865.263916	0.068531	0.054990	0.000125	0.087926	0.000000	287.746948	0.007204	0.005248	0.000125	0.010515	0.000000	15.150578	0.000492	7.984805	0.000125	0.000990	0.000000	377.677643	0.019809	0.017450	0.000125	0.057771	0.000000	6.122460	0.000409	12.984066	0.000125	0.001566
12/22/2002-09:00:00	2233.365234	52.857456	2237.966553	76.052155	0.000000	2864.855469	0.068524	0.054059	0.000125	0.086721	0.000000	287.726166	0.007203	0.005164	0.000125	0.010373	0.000000	15.146190	0.000492	7.984505	0.000125	0.000977	0.000000	377.606628	0.019805	0.017134	0.000125	0.056902	0.000000	6.121742	0.000409	12.983244	0.000125	0.001544
12/22/2002-12:00:00	2234.197021	52.878181	2238.619141	76.074570	0.000000	2864.432129	0.068517	0.053162	0.000125	0.085549	0.000000	287.704987	0.007203	0.005082	0.000125	0.010235	0.000000	15.139749	0.000492	7.984198	0.000125	0.000964	0.000000	377.536591	0.019801	0.016832	0.000125	0.056059	0.000000	6.121044	0.000409	12.982423	0.000125	0.001523
12/22/2002-15:00:00	2235.021729	52.898598	2239.269531	76.096840	0.000000	2864.020752	0.068510	0.052144	0.000125	0.084410	0.000000	287.684174	0.007202	0.004984	0.000125	0.010102	0.000000	15.133516	0.000492	7.983887	0.000125	0.000952	0.000000	377.467773	0.019797	0.016484	0.000125	0.055243	0.000000	6.120374	0.000409	12.981595	0.000125	0.001502
12/22/2002-18:00:00	2235.714355	52.915039	2239.873291	76.117622	0.000000	2863.673828	0.068504	0.049997	0.000125	0.083390	0.000000	287.667023	0.007202	0.004742	0.000125	0.009981	0.000000	15.132975	0.000492	7.983565	0.000125	0.000941	0.000000	377.400208	0.019794	0.015771	0.000125	0.054512	0.000000	6.119729	0.000409	12.980758	0.000125	0.001483
12/22/2002-21:00:00	2236.302002	52.928150	2240.441406	76.137184	0.000000	2863.377441	0.068498	0.048496	0.000125	0.082393	0.000000	287.652344	0.007202	0.004583	0.000125	0.009863	0.000000	15.137254	0.000492	7.983238	0.000125	0.000931	0.000000	377.333374	0.019790	0.015272	0.000125	0.053798	0.000000	6.119106	0.000409	12.979918	0.000125	0.001465
12/23/2002-00:00:00	2236.909668	52.941944	2241.017090	76.156982	0.000000	2863.067139	0.068495	0.047857	0.000125	0.081424	0.000000	287.637115	0.007201	0.004526	0.000125	0.009748	0.000000	15.140845	0.000492	7.982915	0.000125	0.000921	0.000000	377.267609	0.019787	0.015087	0.000125	0.053105	0.000000	6.118499	0.000409	12.979082	0.000125	0.001447
12/23/2002-03:00:00	2237.579590	52.957615	2241.613037	76.177513	0.000000	2862.726807	0.068490	0.047569	0.000125	0.080474	0.000000	287.620483	0.007201	0.004513	0.000125	0.009636	0.000000	15.141872	0.000492	7.982589	0.000125	0.000912	0.000000	377.202240	0.019784	0.015013	0.000125	0.052429	0.000000	6.117911	0.000409	12.978244	0.000125	0.001430
12/23/2002-06:00:00	2238.322021	52.975597	2242.235107	76.198853	0.000000	2862.353027	0.068485	0.047210	0.000125	0.079544	0.000000	287.602173	0.007201	0.004491	0.000125	0.009526	0.000000	15.139672	0.000492	7.982258	0.000125	0.000902	0.000000	377.137878	0.019781	0.014902	0.000125	0.051770	0.000000	6.117337	0.000409	12.977408	0.000125	0.001413
12/23/2002-09:00:00	2239.128662	52.995533	2242.878174	76.220924	0.000000	2861.952637	0.068478	0.046776	0.000125	0.078632	0.000000	287.582581	0.007201	0.004462	0.000125	0.009419	0.000000	15.134441	0.000492	7.981926	0.000125	0.000893	0.000000	377.074036	0.019778	0.014749	0.000125	0.051126	0.000000	6.116784	0.000409	12.976571	0.000125	0.001397
12/23/2002-12:00:00	2239.979004	53.016834	2243.536133	76.243553	0.000000	2861.539063	0.068472	0.046314	0.000125	0.077740	0.000000	287.562256	0.007200	0.004427	0.000125	0.009314	0.000000	15.127133	0.000491	7.981598	0.000125	0.000883	0.000000	377.011230	0.019775	0.014581	0.000125	0.050499	0.000000	6.116245	0.000409	12.975727	0.000125	0.001381
12/23/2002-15:00:00	2240.819092	53.037819	2244.189941	76.266014	0.000000	2861.135742	0.068465	0.045778	0.000125	0.076867	0.000000	287.542603	0.007200	0.004383	0.000125	0.009211	0.000000	15.120019	0.000491	7.981261	0.000125	0.000874	0.000000	376.948822	0.019772	0.014389	0.000125	0.049885	0.000000	6.115723	0.000409	12.974887	0.000125	0.001365
12/23/2002-18:00:00	2241.526367	53.054699	2244.800537	76.286980	0.000000	2860.799561	0.068456	0.043930	0.000125	0.076008	0.000000	287.526489	0.007199	0.004169	0.000125	0.009110	0.000000	15.118715	0.000491	7.980914	0.000125	0.000865	0.000000	376.887970	0.019767	0.013749	0.000125	0.049283	0.000000	6.115227	0.000409	12.974043	0.000125	0.001350
12/23/2002-21:00:00	2242.125244	53.068245	2245.372559	76.306648	0.000000	2860.512939	0.068448	0.042847	0.000124	0.075171	0.000000	287.512970	0.007199	0.004052	0.000124	0.009011	0.000000	15.122350	0.000491	7.980567	0.000124	0.000857	0.000000	376.827423	0.019763	0.013383	0.000124	0.048695	0.000000	6.114746	0.000408	12.973190	0.000124	0.001335
12/24/2002-00:00:00	2242.755615	53.082748	2245.956787	76.326721	0.000003	2860.208496	0.068444	0.042445	0.000124	0.074358	0.000000	287.498505	0.007198	0.004019	0.000124	0.008915	0.000000	15.124804	0.000491	7.980216	0.000124	0.000849	0.000000	376.767883	0.019760	0.013285	0.000124	0.048125	0.000000	6.114280	0.000408	12.972340	0.000124	0.001321
12/24/2002-03:00:00	2243.470459	53.099869	2246.568359	76.347755	0.000126	2859.863037	0.068438	0.042044	0.000124	0.073562	0.000005	287.482422	0.007198	0.003986	0.000124	0.008822	0.000004	15.123611	0.000491	7.979866	0.000124	0.000841	0.000000	376.708649	0.019758	0.013166	0.000124	0.047569	0.000000	6.113829	0.000408	12.971485	0.000124	0.001307
12/24/2002-06:00:00	2244.285645	53.120041	2247.213867	76.369926	0.001305	2859.473145	0.068431	0.041860	0.000124	0.072780	0.000071	287.463654	0.007198	0.003978	0.000124	0.008730	0.000066	15.117902	0.000491	7.979520	0.000124	0.000833	0.000001	376.650208	0.019755	0.013121	0.000124	0.047026	0.000000	6.113390	0.000408	12.970636	0.000124	0.001293
12/24/2002-09:00:00	2245.185303	53.142899	2247.889648	76.393074	0.002455	2859.048828	0.068424	0.041689	0.000124	0.072017	0.000133	287.443268	0.007197	0.003972	0.000124	0.008641	0.000125	15.108133	0.000490	7.979165	0.000124	0.000825	0.000001	376.592133	0.019752	0.013070	0.000124	0.046498	0.000000	6.112966	0.000408	12.969782	0.000124	0.001280
12/24/2002-12:00:00	2246.139160	53.167446	2248.583008	76.416893	0.003923	2858.609863	0.068416	0.041509	0.000124	0.071271	0.000208	287.422028	0.007197	0.003965	0.000124	0.008553	0.000195	15.095548	0.000490	7.978809	0.000124	0.000817	0.000001	376.534821	0.019749	0.013005	0.000124	0.045984	0.000000	6.112555	0.000408	12.968929	0.000124	0.001267
12/24/2002-15:00:00	2247.089355	53.191822	2249.275635	76.440666	0.006178	2858.180908	0.068407	0.041193	0.000124	0.070539	0.000314	287.401459	0.007197	0.003943	0.000124	0.008468	0.000295	15.082723	0.000490	7.978459	0.000124	0.000809	0.000001	376.477844	0.019746	0.012888	0.000124	0.045480	0.000000	6.112155	0.000408	12.968076	0.000124	0.001255
12/24/2002-18:00:00	2247.918457	53.212528	2249.926270	76.463028	0.009991	2857.813965	0.068398	0.040708	0.000124	0.069824	0.000488	287.383942	0.007196	0.003899	0.000124	0.008384	0.000463	15.074970	0.000489	7.978099	0.000124	0.000801	0.000003	376.421600	0.019742	0.012749	0.000124	0.044987	0.000000	6.111772	0.000408	12.967223	0.000124	0.001243
12/24/2002-21:00:00	2248.628174	53.229492	2250.537598	76.483986	0.011965	2857.505371	0.068389	0.039610	0.000124	0.069122	0.000639	287.369659	0.007195	0.003772	0.000124	0.008301	0.000603	15.072558	0.000489	7.977733	0.000124	0.000794	0.000001	376.366180	0.019739	0.012364	0.000124	0.044504	0.000000	6.111403	0.000408	12.966360	0.000124	0.001230
12/25/2002-00:00:00	2249.335938	53.246403	2251.146729	76.504913	0.147195	2856.475830	0.068372	0.771620	0.000124	0.069014	0.008073	287.286285	0.007194	0.075608	0.000124	0.008291	0.006144	15.063666	0.000489	7.981789	0.000124	0.000793	0.002228	376.120483	0.019727	0.212003	0.000124	0.044391	0.000149	6.109050	0.000408	12.968098	0.000124	0.001229
12/25/2002-03:00:00	2250.081787	53.264542	2251.770020	76.526306	0.273228	2855.095947	0.068328	1.427667	0.000124	0.069089	0.015084	287.170013	0.007190	0.138667	0.000124	0.008302	0.011091	15.051893	0.000488	7.987922	0.000124	0.000795	0.004789	375.787933	0.019707	0.380067	0.000124	0.044400	0.000321	6.105609	0.000407	12.971042	0.000124	0.001231
12/25/2002-06:00:00	2250.882568	53.284336	2252.410156	76.548332	0.374761	2853.664551	0.068284	1.722528	0.000124	0.069192	0.020754	287.049500	0.007186	0.167027	0.000124	0.008317	0.014993	15.037919	0.000488	7.994227	0.000124	0.000797	0.007011	375.447510	0.019686	0.455580	0.000124	0.044428	0.000470	6.102061	0.000407	12.974102	0.000124	0.001233
12/25/2002-09:00:00	2251.730957	53.305645	2253.067871	76.570885	0.454458	2852.214355	0.068241	1.842378	0.000124	0.069308	0.025225	286.927795	0.007182	0.178569	0.000124	0.008333	0.017997	15.021914	0.000487	8.000541	0.000124	0.000798	0.008879	375.106537	0.019665	0.486285	0.000124	0.044465	0.000595	6.098502	0.000407	12.977169	0.000124	0.001235
12/25/2002-12:00:00	2252.614258	53.328053	2253.736328	76.593864	0.516682	2850.756104	0.068198	1.890381	0.000124	0.069437	0.028733	286.805511	0.007178	0.183199	0.000124	0.008351	0.020304	15.004477	0.000487	8.006848	0.000124	0.000800	0.010426	374.765503	0.019645	0.498480	0.000124	0.044509	0.000698	6.094952	0.000406	12.980227	0.000124	0.001238
12/25/2002-15:00:00	2253.489258	53.350212	2254.402588	76.616745	0.568068	2849.302002	0.068155	1.910034	0.000124	0.069577	0.031633	286.683655	0.007174	0.185093	0.000124	0.008370	0.022216	14.987240	0.000486	8.013150	0.000124	0.000802	0.011696	374.424622	0.019624	0.503290	0.000124	0.044560	0.000783	6.091395	0.000406	12.983290	0.000124	0.001241
12/25/2002-18:00:00	2254.252930	53.368885	2255.030762	76.638336	0.620532	2847.890869	0.068114	1.917299	0.000124	0.069727	0.034542	286.564148	0.007171	0.185744	0.000124	0.008390	0.024288	14.974529	0.000485	8.019402	0.000124	0.000804	0.012717	374.084351	0.019604	0.504524	0.000124	0.044616	0.000852	6.087840	0.000406	12.986334	0.000124	0.001243
12/25/2002-21:00:00	2254.895752	53.383877	2255.618896	76.658524	0.673464	2846.576660	0.068076	1.858344	0.000125	0.069846	0.037398	286.451752	0.007167	0.180048	0.000125	0.008406	0.026528	14.966947	0.000485	8.025320	0.000125	0.000806	0.013382	373.758820	0.019585	0.489290	0.000125	0.044650	0.000896	6.084457	0.000406	12.989175	0.000125	0.001246
12/26/2002-00:00:00	2255.539063	53.398865	2256.205322	76.678719	0.798207	2843.375244	0.067958	4.037815	0.000125	0.071692	0.045508	286.147644	0.007155	0.392225	0.000125	0.008628	0.030013	14.953212	0.000484	8.044521	0.000125	0.000829	0.020042	372.867157	0.019527	1.073036	0.000125	0.045780	0.001342	6.075028	0.000405	12.999660	0.000125	0.001278
12/26/2002-03:00:00	2256.237549	53.415596	2256.810547	76.699516	0.907122	2839.871582	0.067841	5.190957	0.000125	0.073745	0.052571	285.815186	0.007144	0.504245	0.000125	0.008875	0.032835	14.936163	0.000484	8.065329	0.000125	0.000853	0.026193	371.899506	0.019467	1.381768	0.000125	0.047043	0.001754	6.064691	0.000404	13.011059	0.000125	0.001314
12/26/2002-06:00:00	2257.006104	53.434486	2257.441650	76.721161	0.991521	2836.316406	0.067727	5.675416	0.000126	0.075900	0.058214	285.478699	0.007133	0.551451	0.000126	0.009134	0.034871	14.916332	0.000483	8.086264	0.000126	0.000879	0.031468	370.925537	0.019408	1.510216	0.000126	0.048369	0.002107	6.054241	0.000403	13.022538	0.000126	0.001351
12/26/2002-09:00:00	2257.841064	53.455498	2258.093750	76.743538	1.054522	2832.737549	0.067614	5.866884	0.000126	0.078132	0.062569	285.141144	0.007122	0.570129	0.000126	0.009402	0.036233	14.893882	0.000482	8.107177	0.000126	0.000906	0.035885	369.952423	0.019350	1.559433	0.000126	0.049737	0.002403	6.043778	0.000402	13.033973	0.000126	0.001390
12/26/2002-12:00:00	2258.719238	53.477840	2258.759277	76.766479	1.101517	2829.150391	0.067503	5.940646	0.000127	0.080438	0.065915	284.802917	0.007111	0.577336	0.000127	0.009679	0.037122	14.869655	0.000481	8.128060	0.000127	0.000933	0.039540	368.980194	0.019293	1.576709	0.000127	0.051146	0.002648	6.033309	0.000401	13.045389	0.000127	0.001429
12/26/2002-15:00:00	2259.591797	53.499977	2259.424316	76.789215	1.140103	2825.568359	0.067394	5.968559	0.000127	0.082824	0.068669	284.464752	0.007101	0.580063	0.000127	0.009964	0.037855	14.845613	0.000480	8.148916	0.000127	0.000961	0.042546	368.008942	0.019236	1.581480	0.000127	0.052599	0.002849	6.022819	0.000400	13.056784	0.000127	0.001470
12/26/2002-18:00:00	2260.336914	53.518208	2260.045654	76.810547	1.183598	2822.038086	0.067287	5.972704	0.000127	0.085297	0.071520	284.129761	0.007090	0.580304	0.000127	0.010260	0.039014	14.826656	0.000479	8.169667	0.000127	0.000990	0.044990	367.041229	0.019180	1.577913	0.000127	0.054102	0.003013	6.012386	0.000399	13.068069	0.000127	0.001512
12/26/2002-21:00:00	2260.955078	53.532608	2260.622559	76.830429	1.230314	2818.646729	0.067178	5.869734	0.000128	0.087797	0.074362	283.805756	0.007080	0.570650	0.000128	0.010557	0.040534	14.813197	0.000479	8.189914	0.000128	0.001020	0.046818	366.097473	0.019124	1.550367	0.000128	0.055614	0.003135	6.002341	0.000398	13.078888	0.000128	0.001554
12/27/2002-00:00:00	2261.580322	53.547203	2261.201904	76.850311	1.206307	2816.692871	0.067131	4.130627	0.000128	0.088715	0.072258	283.628418	0.007075	0.401866	0.000128	0.010664	0.040569	14.804677	0.000478	8.200049	0.000128	0.001031	0.043520	365.578430	0.019097	1.095414	0.000128	0.056126	0.002915	5.996771	0.000398	13.083941	0.000128	0.001568
12/27/2002-03:00:00	2262.267578	53.563797	2261.802979	76.871002	1.168169	2814.852783	0.067081	3.301691	0.000128	0.089575	0.069886	283.463043	0.007071	0.321391	0.000128	0.010764	0.040216	14.794785	0.000478	8.209396	0.000128	0.001042	0.040454	365.097168	0.019071	0.875555	0.000128	0.056594	0.002709	5.991650	0.000398	13.088564	0.000128	0.001581
12/27/2002-06:00:00	2263.037354	53.582859	2262.431885	76.892570	1.132679	2812.991699	0.067029	2.957639	0.000128	0.090418	0.067434	283.297363	0.007066	0.287908	0.000128	0.010862	0.039534	14.781832	0.000477	8.218670	0.000128	0.001052	0.037813	364.619080	0.019044	0.783899	0.000128	0.057051	0.002532	5.986566	0.000397	13.093129	0.000128	0.001593
12/27/2002-09:00:00	2263.882324	53.604256	2263.085938	76.915070	1.096276	2811.108398	0.066977	2.816897	0.000129	0.091257	0.064952	283.130585	0.007061	0.274232	0.000129	0.010960	0.038583	14.765908	0.000477	8.227913	0.000129	0.001062	0.035577	364.141541	0.019018	0.746055	0.000129	0.057505	0.002383	5.981482	0.000397	13.097692	0.000129	0.001606
12/27/2002-12:00:00	2264.774170	53.627136	2263.756348	76.938103	1.060563	2809.210693	0.066924	2.759592	0.000129	0.092093	0.062609	282.962982	0.007056	0.268669	0.000129	0.011057	0.037532	14.747897	0.000476	8.237144	0.000129	0.001072	0.033719	363.664459	0.018991	0.730249	0.000129	0.057956	0.002258	5.976397	0.000396	13.102236	0.000129	0.001618
12/27/2002-15:00:00	2265.661865	53.649864	2264.425049	76.961060	1.031288	2807.319580	0.066872	2.737540	0.000129	0.092929	0.060674	282.795532	0.007051	0.266522	0.000129	0.011154	0.036657	14.729889	0.000476	8.246368	0.000129	0.001082	0.032199	363.187164	0.018965	0.723713	0.000129	0.058405	0.002156	5.971300	0.000396	13.106780	0.000129	0.001630
12/27/2002-18:00:00	2266.430176	53.668968	2265.052734	76.982613	1.018683	2805.477295	0.066821	2.726834	0.000129	0.093763	0.059653	282.630615	0.007046	0.265419	0.000129	0.011251	0.036465	14.716593	0.000475	8.255524	0.000129	0.001091	0.030942	362.710663	0.018938	0.719706	0.000129	0.058850	0.002072	5.966198	0.000396	13.111320	0.000129	0.001642
12/27/2002-21:00:00	2267.062256	53.683899	2265.633057	77.002579	1.020007	2803.742920	0.066774	2.651042	0.000129	0.094533	0.059352	282.474213	0.007042	0.258065	0.000129	0.011339	0.036913	14.708984	0.000475	8.264304	0.000129	0.001101	0.029729	362.251129	0.018913	0.700096	0.000129	0.059253	0.001991	5.961288	0.000395	13.115600	0.000129	0.001652
12/28/2002-00:00:00	2267.688477	53.698643	2266.212158	77.022484	0.981472	2802.944336	0.066768	1.517191	0.000129	0.094175	0.056295	282.413666	0.007042	0.147609	0.000129	0.011293	0.036561	14.705089	0.000475	8.266500	0.000129	0.001097	0.025608	362.067291	0.018906	0.404255	0.000129	0.058954	0.001715	5.959281	0.000395	13.116160	0.000129	0.001644
12/28/2002-03:00:00	2268.373047	53.715145	2266.810547	77.043068	0.870908	2802.193115	0.066758	0.999466	0.000129	0.093787	0.051902	282.358704	0.007041	0.097153	0.000129	0.011243	0.034301	14.699713	0.000475	8.268312	0.000129	0.001093	0.022016	361.903473	0.018900	0.267128	0.000129	0.058635	0.001476	5.957520	0.000395	13.116509	0.000129	0.001634
12/28/2002-06:00:00	2269.131348	53.734013	2267.434326	77.064522	0.824053	2801.420410	0.066747	0.786123	0.000129	0.093377	0.049217	282.303192	0.007040	0.076309	0.000129	0.011191	0.033542	14.691440	0.000474	8.270080	0.000129	0.001089	0.019071	361.741577	0.018893	0.210525	0.000129	0.058306	0.001278	5.955800	0.000395	13.116838	0.000129	0.001625
12/28/2002-09:00:00	2269.963135	53.755051	2268.084717	77.086823	0.805423	2800.625000	0.066736	0.698683	0.000129	0.092954	0.046720	282.246429	0.007039	0.067788	0.000129	0.011138	0.032697	14.680326	0.000474	8.271838	0.000129	0.001084	0.016608	361.580597	0.018886	0.187361	0.000129	0.057972	0.001112	5.954091	0.000395	13.117157	0.000129	0.001615
12/28/2002-12:00:00	2270.841309	53.777550	2268.749512	77.109657	0.796301	2799.817139	0.066723	0.662372	0.000129	0.092521	0.044415	282.189178	0.007038	0.064257	0.000129	0.011084	0.031827	14.667205	0.000474	8.273587	0.000129	0.001079	0.014571	361.420319	0.018879	0.177668	0.000129	0.057635	0.000976	5.952401	0.000395	13.117472	0.000129	0.001605
12/28/2002-15:00:00	2271.712402	53.799858	2269.412354	77.132446	0.794104	2799.017578	0.066711	0.647403	0.000129	0.092080	0.042543	282.132263	0.007038	0.062798	0.000129	0.011030	0.031154	14.654180	0.000473	8.275331	0.000129	0.001074	0.012903	361.260681	0.018872	0.173501	0.000129	0.057295	0.000864	5.950715	0.000394	13.117790	0.000129	0.001596
12/28/2002-18:00:00	2272.453857	53.818172	2270.030273	77.153671	0.808677	2798.270996	0.066699	0.638073	0.000129	0.091629	0.041617	282.078308	0.007037	0.061817	0.000129	0.010974	0.031215	14.646308	0.000473	8.276992	0.000129	0.001068	0.011517	361.102631	0.018865	0.170337	0.000129	0.056950	0.000772	5.949055	0.000394	13.118096	0.000129	0.001586
12/28/2002-21:00:00	2273.047119	53.831974	2270.597412	77.173172	0.834374	2797.646729	0.066692	0.551140	0.000129	0.091100	0.041390	282.034149	0.007036	0.053379	0.000129	0.010909	0.031907	14.644684	0.000473	8.278214	0.000129	0.001063	0.010153	360.964569	0.018860	0.148641	0.000129	0.056558	0.000680	5.947623	0.000394	13.118111	0.000129	0.001575
12/29/2002-00:00:00	2273.638184	53.845684	2271.164551	77.192650	0.869545	2796.538330	0.066661	1.085679	0.000129	0.091123	0.042596	281.940582	0.007033	0.105603	0.000129	0.010910	0.032675	14.641913	0.000473	8.282845	0.000129	0.001064	0.010696	360.686890	0.018844	0.286642	0.000129	0.056507	0.000716	5.944712	0.000394	13.120060	0.000129	0.001574
12/29/2002-03:00:00	2274.312744	53.861984	2271.759277	77.213135	0.918495	2795.275391	0.066628	1.425403	0.000129	0.091234	0.044115	281.833679	0.007030	0.138673	0.000129	0.010922	0.033725	14.635635	0.000472	8.288178	0.000129	0.001066	0.011486	360.377350	0.018827	0.374098	0.000129	0.056512	0.000769	5.941433	0.000394	13.122426	0.000129	0.001574
12/29/2002-06:00:00	2275.096191	53.881607	2272.390869	77.234818	0.933278	2793.963135	0.066594	1.571506	0.000130	0.091351	0.044539	281.723602	0.007027	0.152950	0.000130	0.010936	0.033810	14.625085	0.000472	8.293571	0.000130	0.001068	0.012200	360.065247	0.018810	0.411877	0.000130	0.056523	0.000817	5.938126	0.000393	13.124825	0.000130	0.001574
12/29/2002-09:00:00	2275.978271	53.904247	2273.056885	77.257713	0.923853	2792.621338	0.066559	1.626477	0.000130	0.091462	0.044325	281.612244	0.007024	0.158348	0.000130	0.010948	0.033217	14.610538	0.000472	8.298946	0.000130	0.001069	0.012807	359.753937	0.018793	0.425943	0.000130	0.056532	0.000858	5.934821	0.000393	13.127210	0.000130	0.001575
12/29/2002-12:00:00	2276.921143	53.928799	2273.745117	77.281326	0.905762	2791.260742	0.066524	1.647826	0.000130	0.091569	0.043795	281.499908	0.007021	0.160449	0.000130	0.010960	0.032405	14.593226	0.000471	8.304307	0.000130	0.001070	0.013315	359.443298	0.018776	0.431234	0.000130	0.056540	0.000892	5.931526	0.000393	13.129589	0.000130	0.001575
12/29/2002-15:00:00	2277.864990	53.953384	2274.432373	77.304932	0.888859	2789.910889	0.066488	1.657247	0.000130	0.091679	0.043320	281.388000	0.007018	0.161360	0.000130	0.010973	0.031698	14.575632	0.000470	8.309647	0.000130	0.001071	0.013740	359.132507	0.018758	0.433341	0.000130	0.056549	0.000920	5.928255	0.000393	13.131948	0.000130	0.001575
12/29/2002-18:00:00	2278.696045	53.974480	2275.082520	77.327194	0.885068	2788.613770	0.066453	1.654491	0.000130	0.091787	0.043454	281.279022	0.007015	0.161013	0.000130	0.010985	0.031615	14.562438	0.000470	8.314886	0.000130	0.001072	0.014070	358.824066	0.018741	0.431608	0.000130	0.056555	0.000942	5.925025	0.000392	13.134270	0.000130	0.001576
12/29/2002-21:00:00	2279.397949	53.991608	2275.686035	77.347946	0.892545	2787.418701	0.066422	1.587631	0.000130	0.091834	0.044056	281.177917	0.007012	0.154511	0.000130	0.010990	0.032115	14.554534	0.000470	8.319785	0.000130	0.001073	0.014148	358.531342	0.018725	0.414733	0.000130	0.056525	0.000948	5.921959	0.000392	13.136353	0.000130	0.001575
12/30/2002-00:00:00	2280.092773	54.008629	2276.287842	77.368652	0.918392	2785.828613	0.066371	2.029616	0.000130	0.092360	0.045941	281.036499	0.007007	0.197605	0.000130	0.011052	0.032969	14.545877	0.000469	8.327437	0.000130	0.001080	0.015600	358.124329	0.018700	0.527513	0.000130	0.056782	0.001045	5.917702	0.000392	13.140018	0.000130	0.001582
12/30/2002-03:00:00	2280.843018	54.027260	2276.909424	77.389992	0.938790	2784.129395	0.066316	2.300028	0.000130	0.092967	0.047512	280.885468	0.007002	0.223909	0.000130	0.011125	0.033550	14.534867	0.000469	8.335599	0.000130	0.001087	0.017061	357.694885	0.018674	0.595668	0.000130	0.057090	0.001143	5.913181	0.000391	13.143971	0.000130	0.001591
12/30/2002-06:00:00	2281.667236	54.048180	2277.554688	77.412148	0.946623	2782.399658	0.066261	2.411102	0.000130	0.093585	0.048472	280.732513	0.006997	0.234774	0.000130	0.011198	0.033683	14.521000	0.000468	8.343770	0.000130	0.001095	0.018311	357.264862	0.018648	0.623060	0.000130	0.057405	0.001226	5.908646	0.000391	13.147934	0.000130	0.001600
12/30/2002-09:00:00	2282.559814	54.071182	2278.224609	77.435173	0.943469	2780.650391	0.066206	2.454299	0.000130	0.094208	0.048904	280.578583	0.006992	0.239018	0.000130	0.011273	0.033454	14.504318	0.000468	8.351925	0.000130	0.001102	0.019353	356.834961	0.018622	0.633469	0.000130	0.057722	0.001296	5.904109	0.000390	13.151882	0.000130	0.001609
12/30/2002-12:00:00	2283.496094	54.095581	2278.909424	77.458687	0.934149	2778.888916	0.066151	2.470619	0.000131	0.094835	0.049000	280.423737	0.006986	0.240627	0.000131	0.011347	0.033026	14.485682	0.000467	8.360070	0.000131	0.001109	0.020214	356.405182	0.018596	0.637049	0.000131	0.058042	0.001354	5.899574	0.000390	13.155820	0.000131	0.001618
12/30/2002-15:00:00	2284.431396	54.119949	2279.593994	77.482162	0.925045	2777.134033	0.066097	2.477651	0.000131	0.095470	0.049052	280.269440	0.006981	0.241314	0.000131	0.011423	0.032649	14.466913	0.000466	8.368204	0.000131	0.001116	0.020922	355.975555	0.018570	0.638225	0.000131	0.058365	0.001401	5.895028	0.000390	13.159771	0.000131	0.001627
12/30/2002-18:00:00	2285.276367	54.141487	2280.246826	77.504578	0.925494	2775.416992	0.066044	2.480503	0.000131	0.096114	0.049523	280.116791	0.006976	0.241557	0.000131	0.011499	0.032738	14.451652	0.000466	8.376309	0.000131	0.001123	0.021495	355.546295	0.018544	0.638097	0.000131	0.058690	0.001440	5.890484	0.000389	13.163696	0.000131	0.001636
12/30/2002-21:00:00	2286.017578	54.159992	2280.865234	77.525795	0.934484	2773.764648	0.065993	2.447980	0.000131	0.096736	0.050347	279.968811	0.006972	0.238428	0.000131	0.011573	0.033270	14.440553	0.000465	8.384232	0.000131	0.001130	0.021868	355.124664	0.018519	0.629517	0.000131	0.058998	0.001465	5.886022	0.000389	13.167517	0.000131	0.001645
12/31/2002-00:00:00	2286.753662	54.178295	2281.481201	77.546959	0.903084	2772.970947	0.065983	1.420444	0.000131	0.096271	0.048303	279.908600	0.006971	0.138327	0.000131	0.011516	0.032998	14.432503	0.000465	8.386250	0.000131	0.001125	0.019176	354.949463	0.018512	0.368240	0.000131	0.058657	0.001284	5.884148	0.000389	13.167950	0.000131	0.001635
12/31/2002-03:00:00	2287.532959	54.197884	2282.111572	77.568619	0.799203	2772.246094	0.065972	0.924844	0.000131	0.095761	0.045624	279.856079	0.006970	0.090044	0.000131	0.011453	0.031421	14.423499	0.000465	8.387783	0.000131	0.001119	0.016715	354.797729	0.018505	0.240881	0.000131	0.058287	0.001119	5.882568	0.000389	13.168122	0.000131	0.001625
12/31/2002-06:00:00	2288.366943	54.219177	2282.760742	77.590881	0.762390	2771.508301	0.065960	0.719030	0.000131	0.095235	0.043576	279.803436	0.006969	0.069948	0.000131	0.011389	0.030715	14.412420	0.000464	8.389269	0.000131	0.001113	0.014633	354.648407	0.018498	0.187922	0.000131	0.057910	0.000980	5.881028	0.000388	13.168263	0.000131	0.001614
12/31/2002-09:00:00	2289.254395	54.242111	2283.429199	77.613838	0.748734	2770.755371	0.065946	0.635094	0.000131	0.094703	0.041657	279.750092	0.006968	0.061768	0.000131	0.011325	0.030001	14.399212	0.000464	8.390741	0.000131	0.001107	0.012887	354.499817	0.018491	0.166369	0.000131	0.057534	0.000863	5.879505	0.000388	13.168397	0.000131	0.001604
12/31/2002-12:00:00	2290.177490	54.266132	2284.109131	77.637192	0.742732	2769.995117	0.065933	0.600717	0.000131	0.094167	0.039874	279.696167	0.006967	0.058424	0.000131	0.011261	0.029311	14.384489	0.000464	8.392211	0.000131	0.001101	0.011442	354.351654	0.018484	0.157513	0.000131	0.057157	0.000766	5.877996	0.000388	13.168522	0.000131	0.001593
12/31/2002-15:00:00	2291.089600	54.289803	2284.784912	77.660370	0.743222	2769.242920	0.065919	0.586636	0.000131	0.093630	0.038456	279.643036	0.006966	0.057051	0.000131	0.011196	0.028819	14.370098	0.000463	8.393673	0.000131	0.001094	0.010260	354.204468	0.018477	0.153775	0.000131	0.056781	0.000687	5.876499	0.000388	13.168657	0.000131	0.001583
12/31/2002-18:00:00	2291.855957	54.309067	2285.411377	77.681885	0.761173	2768.548340	0.065907	0.575661	0.000131	0.093090	0.037976	279.592987	0.006965	0.055844	0.000131	0.011131	0.029090	14.361528	0.000463	8.395026	0.000131	0.001088	0.009264	354.059143	0.018470	0.150286	0.000131	0.056405	0.000620	5.875031	0.000388	13.168760	0.000131	0.001573
12/31/2002-21:00:00	2292.453613	54.323170	2285.978271	77.701431	0.790355	2768.000977	0.065900	0.471066	0.000131	0.092460	0.038161	279.554626	0.006965	0.045707	0.000131	0.011055	0.030028	14.360097	0.000463	8.395859	0.000131	0.001081	0.008162	353.937531	0.018465	0.124591	0.000131	0.055974	0.000547	5.873829	0.000388	13.168528	0.000131	0.001561
01/01/2003-00:00:00	2292.893066	54.333279	2286.468506	77.717995	0.817190	2767.205811	0.065880	0.726717	0.000131	0.092142	0.039030	279.490997	0.006963	0.070757	0.000131	0.011018	0.030631	14.359164	0.000463	8.398454	0.000131	0.001078	0.008329	353.745331	0.018454	0.189193	0.000131	0.055729	0.000582	5.872030	0.000388	13.169292	0.000131	0.001555
01/01/2003-03:00:00	2293.394287	54.345306	2286.979004	77.735359	0.874824	2766.279053	0.065856	0.946937	0.000131	0.091925	0.040591	279.415741	0.006961	0.092213	0.000131	0.010992	0.032147	14.355871	0.000463	8.401696	0.000131	0.001076	0.008850	353.524780	0.018442	0.244489	0.000131	0.055547	0.000644	5.869939	0.000387	13.170451	0.000131	0.001550
01/01/2003-06:00:00	2293.981689	54.359894	2287.518066	77.753677	0.903262	2765.307861	0.065831	1.046023	0.000131	0.091715	0.041237	279.337494	0.006958	0.101892	0.000131	0.010968	0.032714	14.349448	0.000462	8.404992	0.000131	0.001074	0.009334	353.301270	0.018430	0.269532	0.000131	0.055373	0.000700	5.867823	0.000387	13.171632	0.000131	0.001546
01/01/2003-09:00:00	2294.642578	54.376827	2288.085205	77.772919	0.911391	2764.308594	0.065806	1.084145	0.000131	0.091505	0.041300	279.258026	0.006956	0.105637	0.000131	0.010943	0.032609	14.340047	0.000462	8.408283	0.000131	0.001072	0.009750	353.078430	0.018417	0.279146	0.000131	0.055200	0.000747	5.865708	0.000387	13.172812	0.000131	0.001541
01/01/2003-12:00:00	2295.356445	54.395348	2288.667480	77.792725	0.909211	2763.292725	0.065780	1.098552	0.000131	0.091296	0.041069	279.177765	0.006954	0.107058	0.000131	0.010919	0.032214	14.328571	0.000462	8.411562	0.000131	0.001070	0.010099	352.856232	0.018405	0.282698	0.000131	0.055028	0.000786	5.863606	0.000387	13.173990	0.000131	0.001537
01/01/2003-15:00:00	2296.066650	54.413773	2289.250977	77.812515	0.906642	2762.285645	0.065753	1.100481	0.000131	0.091091	0.040858	279.097992	0.006952	0.107368	0.000131	0.010896	0.031867	14.317117	0.000461	8.414827	0.000131	0.001068	0.010392	352.634155	0.018393	0.284025	0.000131	0.054861	0.000819	5.861527	0.000387	13.175150	0.000131	0.001533
01/01/2003-18:00:00	2296.670654	54.428944	2289.795898	77.831024	0.914850	2761.320313	0.065727	1.100801	0.000131	0.090888	0.041185	279.020416	0.006949	0.107403	0.000131	0.010873	0.032053	14.309913	0.000461	8.418053	0.000131	0.001066	0.010619	352.412720	0.018380	0.284019	0.000131	0.054693	0.000845	5.859454	0.000386	13.176300	0.000131	0.001529
01/01/2003-21:00:00	2297.155518	54.440472	2290.300293	77.848190	0.931754	2760.436523	0.065705	1.052289	0.000131	0.090644	0.041929	278.949066	0.006947	0.102698	0.000131	0.010844	0.032722	14.307658	0.000461	8.421023	0.000131	0.001063	0.010646	352.202972	0.018369	0.272034	0.000131	0.054501	0.000853	5.857502	0.000386	13.177282	0.000131	0.001524
01/02/2003-00:00:00	2297.631836	54.451801	2290.803223	77.865234	1.235914	2754.224609	0.065413	7.516591	0.000132	0.097596	0.063066	278.323517	0.006918	0.735883	0.000132	0.011678	0.040293	14.296892	0.000460	8.462017	0.000132	0.001146	0.032647	350.405243	0.018240	1.938941	0.000132	0.058586	0.002676	5.840986	0.000384	13.199998	0.000132	0.001639
01/02/2003-03:00:00	2298.155762	54.464535	2291.319580	77.882797	1.510276	2747.310059	0.065130	10.784731	0.000133	0.105667	0.082227	277.630096	0.006891	1.055702	0.000133	0.012644	0.047147	14.280819	0.000458	8.506915	0.000133	0.001243	0.052834	348.428223	0.018111	2.780782	0.000133	0.063341	0.004348	5.822291	0.000383	13.224782	0.000133	0.001772
01/02/2003-06:00:00	2298.740967	54.479252	2291.858398	77.901085	1.719736	2740.334717	0.064863	12.119528	0.000134	0.114846	0.098364	276.931396	0.006865	1.186646	0.000134	0.013736	0.052654	14.262136	0.000457	8.551981	0.000134	0.001351	0.070190	346.448730	0.017988	3.114404	0.000134	0.068743	0.005786	5.803397	0.000381	13.249629	0.000134	0.001921
01/02/2003-09:00:00	2299.385742	54.495789	2292.416748	77.920044	1.884814	2733.392334	0.064598	12.595064	0.000135	0.124775	0.111583	276.236176	0.006839	1.233390	0.000135	0.014915	0.056963	14.241328	0.000456	8.596697	0.000135	0.001469	0.084757	344.490570	0.017867	3.220691	0.000135	0.074559	0.006992	5.784574	0.000379	13.274241	0.000135	0.002081
01/02/2003-12:00:00	2300.070557	54.513565	2292.989258	77.939514	2.019884	2726.490479	0.064342	12.725356	0.000136	0.135615	0.122476	275.545044	0.006814	1.246143	0.000136	0.016197	0.060403	14.219074	0.000455	8.641026	0.000136	0.001596	0.096967	342.552429	0.017748	3.236913	0.000136	0.080873	0.008003	5.765876	0.000378	13.298553	0.000136	0.002253
01/02/2003-15:00:00	2300.742676	54.530991	2293.556885	77.958740	2.130942	2719.608887	0.064098	12.752854	0.000137	0.147616	0.131443	274.855591	0.006790	1.248728	0.000137	0.017606	0.063244	14.197176	0.000454	8.685220	0.000137	0.001738	0.106999	340.623596	0.017634	3.227335	0.000137	0.087797	0.008834	5.747154	0.000376	13.322696	0.000137	0.002444
01/02/2003-18:00:00	2301.246094	54.543369	2294.065918	77.976044	2.237461	2712.804443	0.063864	12.739393	0.000138	0.160554	0.139551	274.170410	0.006767	1.246995	0.000138	0.019121	0.066295	14.181854	0.000453	8.729208	0.000138	0.001890	0.115168	338.703217	0.017523	3.207217	0.000138	0.095221	0.009511	5.728386	0.000375	13.346672	0.000138	0.002648
01/02/2003-21:00:00	2301.555908	54.549896	2294.505615	77.990997	2.340060	2706.199463	0.063640	12.571630	0.000140	0.173867	0.146847	273.501678	0.006745	1.230607	0.000140	0.020680	0.069602	14.174720	0.000452	8.772318	0.000140	0.002048	0.121462	336.824463	0.017416	3.148546	0.000140	0.102814	0.010032	5.709843	0.000374	13.370086	0.000140	0.002860
01/03/2003-00:00:00	2301.852295	54.556103	2294.942139	78.005783	2.254586	2702.537109	0.063554	8.865454	0.000141	0.178720	0.140813	273.140137	0.006737	0.867657	0.000141	0.021248	0.068309	14.172526	0.000452	8.794199	0.000141	0.002106	0.113519	335.796692	0.017366	2.218851	0.000141	0.105415	0.009377	5.698919	0.000373	13.381495	0.000141	0.002934
01/03/2003-03:00:00	2302.221191	54.564487	2295.402344	78.021439	2.157908	2699.140869	0.063463	7.095255	0.000142	0.183415	0.134460	272.805756	0.006728	0.694252	0.000142	0.021795	0.066552	14.169851	0.000452	8.814418	0.000142	0.002161	0.105897	334.846405	0.017316	1.768696	0.000142	0.107890	0.008747	5.688920	0.000372	13.392026	0.000142	0.003002
01/03/2003-06:00:00	2302.685547	54.575794	2295.895996	78.038193	2.068612	2695.741943	0.063366	6.345911	0.000142	0.188055	0.128490	272.473450	0.006718	0.620461	0.000142	0.022334	0.064597	14.163831	0.000452	8.834382	0.000142	0.002216	0.099301	333.906708	0.017266	1.575428	0.000142	0.110322	0.008203	5.679023	0.000372	13.402389	0.000142	0.003069
01/03/2003-09:00:00	2303.239258	54.589802	2296.421387	78.055992	1.983408	2692.325439	0.063268	6.025801	0.000143	0.192717	0.122914	272.140747	0.006708	0.588999	0.000143	0.022877	0.062487	14.154424	0.000451	8.854231	0.000143	0.002270	0.093672	332.972412	0.017215	1.490282	0.000143	0.112769	0.007738	5.669117	0.000371	13.412681	0.000143	0.003136
01/03/2003-12:00:00	2303.850342	54.605560	2296.964600	78.074486	1.905300	2688.930908	0.063166	5.852076	0.000144	0.197397	0.117925	271.810760	0.006698	0.572050	0.000144	0.023423	0.060418	14.142905	0.000451	8.873766	0.000144	0.002323	0.088975	332.051788	0.017164	1.440063	0.000144	0.115223	0.007351	5.659322	0.000370	13.422810	0.000144	0.003203
01/03/2003-15:00:00	2304.452393	54.621105	2297.505371	78.092880	1.840949	2685.550781	0.063063	5.770305	0.000144	0.202106	0.113821	271.481995	0.006688	0.564058	0.000144	0.023973	0.058713	14.131688	0.000450	8.893196	0.000144	0.002377	0.085114	331.134552	0.017113	1.414213	0.000144	0.117679	0.007032	5.649563	0.000370	13.432825	0.000144	0.003270
01/03/2003-18:00:00	2304.884277	54.631496	2297.986328	78.109215	1.804068	2682.238037	0.062963	5.727833	0.000143	0.206835	0.111237	271.156891	0.006678	0.559674	0.000143	0.024527	0.058048	14.127236	0.000450	8.912483	0.000143	0.002430	0.081909	330.219360	0.017062	1.399064	0.000143	0.120129	0.006767	5.639808	0.000369	13.442754	0.000143	0.003337
01/03/2003-21:00:00	2305.116211	54.635948	2298.398926	78.123199	1.790196	2679.074219	0.062869	5.609320	0.000143	0.211389	0.109836	270.843048	0.006669	0.548216	0.000143	0.025060	0.058336	14.130855	0.000450	8.931255	0.000143	0.002483	0.078942	329.325500	0.017013	1.368092	0.000143	0.122464	0.006523	5.630220	0.000369	13.452344	0.000143	0.003401
01/04/2003-00:00:00	2305.332764	54.639931	2298.803711	78.136955	1.753060	2676.417725	0.062799	4.932438	0.000144	0.214568	0.106808	270.582275	0.006662	0.482052	0.000144	0.025430	0.058030	14.136238	0.000450	8.946369	0.000144	0.002519	0.074295	328.577454	0.016974	1.199178	0.000144	0.124006	0.006139	5.621936	0.000368	13.459862	0.000144	0.003440
01/04/2003-03:00:00	2305.613770	54.645885	2299.231689	78.151474	1.715253	2673.740479	0.062722	4.665071	0.000144	0.217526	0.104150	270.320618	0.006654	0.455776	0.000144	0.025783	0.057559	14.139905	0.000450	8.961454	0.000144	0.002552	0.070595	327.832764	0.016932	1.128045	0.000144	0.125458	0.005833	5.613718	0.000367	13.467372	0.000144	0.003473
01/04/2003-06:00:00	2305.981201	54.654419	2299.688965	78.167015	1.686435	2671.030029	0.062643	4.551752	0.000144	0.220416	0.101968	270.057526	0.006646	0.444616	0.000144	0.026128	0.057015	14.140431	0.000450	8.976514	0.000144	0.002584	0.067850	327.089691	0.016891	1.096719	0.000144	0.126871	0.005606	5.605513	0.000367	13.474862	0.000144	0.003505
01/04/2003-09:00:00	2306.429688	54.665401	2300.175537	78.183525	1.653076	2668.290283	0.062563	4.501454	0.000144	0.223259	0.099697	269.792938	0.006639	0.439699	0.000144	0.026468	0.056154	14.137861	0.000450	8.991548	0.000144	0.002615	0.065548	326.347351	0.016849	1.081872	0.000144	0.128252	0.005416	5.597300	0.000366	13.482312	0.000144	0.003537
01/04/2003-12:00:00	2306.931396	54.678043	2300.679688	78.200661	1.619091	2665.531982	0.062484	4.477741	0.000144	0.226060	0.097509	269.527283	0.006631	0.437393	0.000144	0.026803	0.055160	14.133130	0.000449	9.006570	0.000144	0.002644	0.063644	325.605774	0.016808	1.073937	0.000144	0.129606	0.005259	5.589079	0.000366	13.489745	0.000144	0.003568
01/04/2003-15:00:00	2307.433105	54.690632	2301.183594	78.217804	1.590393	2662.775146	0.062405	4.466955	0.000145	0.228819	0.095672	269.261627	0.006623	0.436344	0.000145	0.027133	0.054305	14.128313	0.000449	9.021588	0.000145	0.002673	0.062080	324.864319	0.016767	1.069324	0.000145	0.130930	0.005130	5.580845	0.000365	13.497161	0.000145	0.003598
01/04/2003-18:00:00	2307.835205	54.700329	2301.653076	78.233742	1.576306	2660.053467	0.062327	4.462393	0.000145	0.231569	0.094628	268.997498	0.006615	0.435870	0.000145	0.027462	0.054028	14.127341	0.000449	9.036591	0.000145	0.002702	0.060794	324.122742	0.016726	1.066078	0.000145	0.132243	0.005024	5.572592	0.000364	13.504558	0.000145	0.003628
01/04/2003-21:00:00	2308.129883	54.706799	2302.084717	78.248383	1.575170	2657.393555	0.062252	4.430090	0.000146	0.234243	0.094267	268.737732	0.006608	0.432752	0.000146	0.027781	0.054294	14.130678	0.000449	9.051457	0.000146	0.002731	0.059656	323.387268	0.016685	1.057037	0.000146	0.133508	0.004930	5.564388	0.000364	13.511853	0.000146	0.003657
01/05/2003-00:00:00	2308.418945	54.713112	2302.513672	78.262955	1.512987	2655.761475	0.062225	3.136863	0.000146	0.233784	0.089635	268.585449	0.006605	0.306262	0.000146	0.027715	0.053081	14.135781	0.000449	9.058769	0.000146	0.002723	0.053969	322.938751	0.016663	0.748123	0.000146	0.132949	0.004460	5.558801	0.000363	13.514982	0.000146	0.003636
01/05/2003-03:00:00	2308.749756	54.720665	2302.957520	78.277985	1.399812	2654.228271	0.062197	2.506443	0.000146	0.233116	0.084775	268.443634	0.006602	0.244460	0.000146	0.027626	0.051464	14.140188	0.000449	9.065422	0.000146	0.002714	0.048590	322.520203	0.016642	0.595579	0.000146	0.132272	0.004015	5.553625	0.000363	13.517758	0.000146	0.003611
01/05/2003-06:00:00	2309.135010	54.729885	2303.419922	78.293755	1.336644	2652.685547	0.062167	2.241698	0.000146	0.232325	0.080480	268.302460	0.006599	0.218443	0.000146	0.027523	0.049924	14.142551	0.000449	9.072014	0.000146	0.002702	0.044085	322.105347	0.016620	0.531423	0.000146	0.131538	0.003643	5.548521	0.000363	13.520481	0.000146	0.003585
01/05/2003-09:00:00	2309.574707	54.740723	2303.902344	78.310104	1.286592	2651.128662	0.062136	2.130829	0.000146	0.231446	0.076638	268.160614	0.006596	0.207580	0.000146	0.027411	0.048400	14.142819	0.000449	9.078580	0.000146	0.002689	0.040339	321.692688	0.016597	0.504442	0.000146	0.130768	0.003334	5.543458	0.000362	13.523185	0.000146	0.003558
01/05/2003-12:00:00	2310.050293	54.752701	2304.396240	78.326851	1.244876	2649.564453	0.062104	2.082916	0.000147	0.230492	0.073258	268.018524	0.006593	0.202905	0.000147	0.027291	0.046953	14.141624	0.000449	9.085129	0.000147	0.002675	0.037243	321.281586	0.016575	0.492638	0.000147	0.129967	0.003078	5.538439	0.000362	13.525882	0.000147	0.003530
01/05/2003-15:00:00	2310.515869	54.764275	2304.887695	78.343506	1.212225	2648.009033	0.062071	2.061926	0.000147	0.229485	0.070523	267.877319	0.006589	0.200863	0.000147	0.027165	0.045796	14.140760	0.000449	9.091669	0.000147	0.002661	0.034710	320.872162	0.016553	0.487305	0.000147	0.129145	0.002868	5.533454	0.000361	13.528565	0.000147	0.003502
01/05/2003-18:00:00	2310.840576	54.771702	2305.326904	78.358459	1.202986	2646.510742	0.062039	2.050459	0.000147	0.228431	0.068947	267.739014	0.006586	0.199705	0.000147	0.027033	0.045467	14.145443	0.000449	9.098149	0.000147	0.002646	0.032612	320.464539	0.016530	0.484006	0.000147	0.128303	0.002695	5.528505	0.000361	13.531235	0.000147	0.003474
01/05/2003-21:00:00	2311.005859	54.774456	2305.711670	78.371544	1.210122	2645.117920	0.062010	1.983651	0.000147	0.227210	0.068289	267.608734	0.006583	0.193246	0.000147	0.026882	0.045882	14.156549	0.000449	9.104326	0.000147	0.002631	0.030685	320.070770	0.016508	0.469088	0.000147	0.127374	0.002536	5.523716	0.000360	13.533704	0.000147	0.003444
01/06/2003-00:00:00	2311.206543	54.778236	2306.108398	78.385048	0.663324	2644.971436	0.062026	1.021213	0.000147	0.223570	0.033519	267.588043	0.006584	0.098926	0.000147	0.026442	0.023545	14.189312	0.000450	9.104902	0.000147	0.002587	0.013079	319.902557	0.016501	0.238560	0.000147	0.125088	0.001081	5.521945	0.000360	13.533152	0.000147	0.003376
01/06/2003-03:00:00	2311.613037	54.788208	2306.578369	78.400978	0.452255	2644.665771	0.062037	0.536018	0.000147	0.220182	0.018826	267.562317	0.006585	0.051305	0.000147	0.026019	0.014095	14.207230	0.000451	9.104896	0.000147	0.002558	0.006075	319.755188	0.016494	0.121590	0.000147	0.122824	0.000501	5.520041	0.000360	13.532270	0.000147	0.003310
01/06/2003-06:00:00	2312.265869	54.805408	2307.132813	78.419853	0.346337	2644.158447	0.062043	0.330028	0.000147	0.216682	0.013783	267.523621	0.006585	0.031040	0.000147	0.025599	0.010555	14.208751	0.000451	9.104833	0.000147	0.002519	0.003951	319.608307	0.016487	0.072028	0.000147	0.120640	0.000281	5.517900	0.000360	13.531357	0.000147	0.003246
01/06/2003-09:00:00	2313.113281	54.828491	2307.756836	78.441063	0.291792	2643.534668	0.062046	0.243788	0.000147	0.213170	0.011495	267.479187	0.006585	0.022575	0.000147	0.025178	0.008804	14.199448	0.000451	9.104742	0.000147	0.002475	0.003325	319.463165	0.016481	0.051386	0.000147	0.118488	0.000213	5.515698	0.000359	13.530431	0.000147	0.003183
01/06/2003-12:00:00	2314.708740	54.873955	2308.647217	78.471268	0.196192	2642.608887	0.062041	0.206099	0.000147	0.209684	0.007847	267.419678	0.006585	0.018893	0.000147	0.024761	0.005871	14.158493	0.000450	9.104647	0.000147	0.002428	0.002523	319.321228	0.016474	0.042473	0.000147	0.116380	0.000155	5.513564	0.000359	13.529502	0.000147	0.003121
01/06/2003-15:00:00	2316.278076	54.918488	2309.524902	78.501030	0.133173	2641.695313	0.062036	0.187418	0.000147	0.206202	0.006374	267.360260	0.006585	0.017071	0.000147	0.024347	0.004621	14.116427	0.000448	9.104518	0.000147	0.002379	0.002179	319.181763	0.016468	0.038111	0.000147	0.114287	0.000135	5.511466	0.000359	13.528560	0.000147	0.003061
01/06/2003-18:00:00	2316.994385	54.937630	2310.104004	78.520683	0.000000	2641.291260	0.062017	0.175375	0.000147	0.202635	0.000000	267.327728	0.006582	0.015893	0.000147	0.023921	0.000000	14.113720	0.000448	9.104365	0.000147	0.002332	0.000000	319.047577	0.016455	0.035024	0.000147	0.112151	0.000000	5.509554	0.000358	13.527606	0.000147	0.002999
01/06/2003-21:00:00	2317.384766	54.947090	2310.569092	78.536453	0.000000	2640.916504	0.061958	0.167152	0.000147	0.198795	0.000000	267.297485	0.006575	0.015129	0.000147	0.023464	0.000000	14.120649	0.000448	9.104204	0.000147	0.002285	0.000000	318.914032	0.016430	0.033208	0.000147	0.109862	0.000000	5.507581	0.000358	13.526648	0.000147	0.002935
01/07/2003-00:00:00	2317.760498	54.956070	2311.027344	78.552071	0.000000	2640.548828	0.061966	0.161709	0.000147	0.195553	0.000000	267.267975	0.006576	0.014638	0.000147	0.023078	0.000000	14.128551	0.000448	9.104028	0.000147	0.002248	0.000000	318.782959	0.016425	0.032079	0.000147	0.107918	0.000000	5.505662	0.000358	13.525697	0.000147	0.002881
01/07/2003-03:00:00	2318.290527	54.969654	2311.539551	78.569458	0.000000	2640.110840	0.061971	0.157552	0.000147	0.192319	0.000000	267.235138	0.006576	0.014271	0.000147	0.022695	0.000000	14.129964	0.000448	9.103844	0.000147	0.002210	0.000000	318.654144	0.016420	0.031261	0.000147	0.105992	0.000000	5.503798	0.000358	13.524731	0.000147	0.002827
01/07/2003-06:00:00	2319.005615	54.988823	2312.117920	78.589088	0.000000	2639.592285	0.061973	0.151836	0.000147	0.189100	0.000000	267.198730	0.006576	0.013665	0.000147	0.022314	0.000000	14.123142	0.000448	9.103644	0.000147	0.002171	0.000000	318.527740	0.016415	0.030228	0.000147	0.104090	0.000000	5.501995	0.000357	13.523764	0.000147	0.002775
01/07/2003-09:00:00	2319.877197	55.012657	2312.750488	78.610619	0.000000	2639.016113	0.061973	0.145673	0.000147	0.185904	0.000000	267.159912	0.006576	0.012978	0.000147	0.021938	0.000000	14.109150	0.000447	9.103432	0.000147	0.002132	0.000000	318.403992	0.016409	0.029141	0.000147	0.102215	0.000000	5.500256	0.000357	13.522781	0.000147	0.002724
01/07/2003-12:00:00	2321.508545	55.059143	2313.651367	78.641174	0.000000	2638.085205	0.061964	0.141510	0.000147	0.182719	0.000000	267.103699	0.006576	0.012557	0.000147	0.021565	0.000000	14.062134	0.000446	9.103211	0.000147	0.002092	0.000000	318.282562	0.016404	0.028401	0.000147	0.100369	0.000000	5.498562	0.000357	13.521800	0.000147	0.002673
01/07/2003-15:00:00	2323.083496	55.103893	2314.532715	78.671097	0.005860	2637.191895	0.061954	0.138205	0.000147	0.179582	0.000313	267.049713	0.006575	0.012248	0.000147	0.021198	0.000287	14.017032	0.000445	9.102985	0.000147	0.002049	0.000000	318.163361	0.016398	0.027812	0.000147	0.098558	0.000000	5.496915	0.000357	13.520828	0.000147	0.002624
01/07/2003-18:00:00	2323.809326	55.123337	2315.115479	78.690842	0.083419	2636.658203	0.061878	0.135282	0.000147	0.176003	0.004079	267.013580	0.006567	0.011986	0.000147	0.020778	0.003716	14.004825	0.000444	9.102751	0.000147	0.002004	0.000001	318.046387	0.016371	0.027278	0.000147	0.096501	0.000000	5.495324	0.000356	13.519852	0.000147	0.002569
01/07/2003-21:00:00	2324.224609	55.133553	2315.588379	78.706947	0.090140	2636.346191	0.061828	0.132576	0.000147	0.172635	0.004154	266.989105	0.006561	0.011748	0.000147	0.020383	0.003752	14.009750	0.000444	9.102517	0.000147	0.001964	0.000000	317.931519	0.016351	0.026789	0.000147	0.094562	0.000000	5.493782	0.000356	13.518888	0.000147	0.002517
01/08/2003-00:00:00	2324.620605	55.143169	2316.053955	78.722771	0.058506	2636.078369	0.061834	0.130040	0.000147	0.169776	0.002832	266.966492	0.006561	0.011526	0.000147	0.020046	0.002577	14.017222	0.000444	9.102268	0.000147	0.001933	0.000000	317.818726	0.016347	0.026323	0.000147	0.092894	0.000000	5.492285	0.000356	13.517914	0.000147	0.002472
01/08/2003-03:00:00	2325.148193	55.156723	2316.566162	78.740120	0.019590	2635.751953	0.061838	0.127710	0.000147	0.166955	0.001015	266.941315	0.006562	0.011325	0.000147	0.019715	0.000924	14.019865	0.000444	9.102022	0.000147	0.001901	0.000000	317.707581	0.016342	0.025905	0.000147	0.091262	0.000000	5.490830	0.000355	13.516947	0.000147	0.002429
01/08/2003-06:00:00	2325.836426	55.175117	2317.135742	78.759460	0.000000	2635.328857	0.061839	0.125471	0.000147	0.164180	0.000000	266.912079	0.006562	0.011130	0.000147	0.019390	0.000000	14.014817	0.000444	9.101770	0.000147	0.001870	0.000000	317.598328	0.016337	0.025497	0.000147	0.089665	0.000000	5.489419	0.000355	13.515970	0.000147	0.002386
01/08/2003-09:00:00	2326.664795	55.197613	2317.753662	78.780426	0.000000	2634.831787	0.061839	0.123361	0.000147	0.161518	0.000000	266.879028	0.006562	0.010947	0.000147	0.019077	0.000000	14.002650	0.000443	9.101509	0.000147	0.001839	0.000000	317.490845	0.016333	0.025125	0.000147	0.088129	0.000000	5.488049	0.000355	13.514999	0.000147	0.002347
01/08/2003-12:00:00	2327.577148	55.222706	2318.399658	78.802422	0.000000	2634.305664	0.061838	0.121324	0.000147	0.158911	0.000000	266.844666	0.006562	0.010770	0.000147	0.018771	0.000000	13.986420	0.000443	9.101243	0.000147	0.001808	0.000000	317.385193	0.016329	0.024753	0.000147	0.086630	0.000000	5.486721	0.000355	13.514026	0.000147	0.002308
01/08/2003-15:00:00	2328.482910	55.247540	2319.045166	78.824341	0.000000	2633.795898	0.061827	0.119411	0.000147	0.156308	0.000000	266.811371	0.006561	0.010605	0.000147	0.018466	0.000000	13.970107	0.000442	9.100976	0.000147	0.001777	0.000000	317.281158	0.016321	0.024418	0.000147	0.085137	0.000000	5.485427	0.000355	13.513046	0.000147	0.002269
01/08/2003-18:00:00	2329.182617	55.266289	2319.618408	78.843796	0.000000	2633.392578	0.061759	0.117477	0.000147	0.153434	0.000000	266.783600	0.006553	0.010436	0.000147	0.018128	0.000000	13.962688	0.000442	9.100702	0.000147	0.001743	0.000000	317.179077	0.016298	0.024066	0.000147	0.083499	0.000000	5.484180	0.000354	13.512075	0.000147	0.002227
01/08/2003-21:00:00	2329.620605	55.277138	2320.098389	78.860077	0.000000	2633.116455	0.061702	0.115670	0.000147	0.150711	0.000000	266.762268	0.006547	0.010280	0.000147	0.017808	0.000000	13.967053	0.000441	9.100424	0.000147	0.001712	0.000000	317.078583	0.016277	0.023745	0.000147	0.081945	0.000000	5.482971	0.000354	13.511103	0.000147	0.002187
01/09/2003-00:00:00	2330.044922	55.287689	2320.574951	78.876244	0.000000	2632.838379	0.061705	0.112868	0.000147	0.148374	0.000000	266.741302	0.006547	0.010023	0.000147	0.017534	0.000000	13.972439	0.000442	9.100133	0.000147	0.001687	0.000000	316.979767	0.016272	0.023133	0.000147	0.080606	0.000000	5.481800	0.000354	13.510128	0.000147	0.002153
01/09/2003-03:00:00	2330.591553	55.301849	2321.094482	78.893875	0.000000	2632.504639	0.061707	0.106573	0.000147	0.146086	0.000000	266.717926	0.006547	0.009417	0.000147	0.017265	0.000000	13.972929	0.000442	9.099816	0.000147	0.001662	0.000000	316.883759	0.016268	0.021522	0.000147	0.079301	0.000000	5.480678	0.000354	13.509127	0.000147	0.002120
01/09/2003-06:00:00	2331.291260	55.320553	2321.665771	78.913322	0.000000	2632.098145	0.061706	0.103144	0.000147	0.143842	0.000000	266.691284	0.006547	0.009096	0.000147	0.017003	0.000000	13.966904	0.000441	9.099488	0.000147	0.001638	0.000000	316.789124	0.016264	0.020715	0.000147	0.078028	0.000000	5.479590	0.000353	13.508133	0.000147	0.002087
01/09/2003-09:00:00	2332.122314	55.343220	2322.284424	78.934303	0.000000	2631.636475	0.061703	0.100916	0.000147	0.141644	0.000000	266.661774	0.006547	0.008894	0.000147	0.016746	0.000000	13.955019	0.000441	9.099161	0.000147	0.001613	0.000000	316.695984	0.016260	0.020247	0.000147	0.076787	0.000000	5.478529	0.000353	13.507142	0.000147	0.002056
01/09/2003-12:00:00	2333.035156	55.368252	2322.932373	78.956314	0.000000	2631.147705	0.061700	0.099169	0.000147	0.139493	0.000000	266.631195	0.006547	0.008739	0.000147	0.016495	0.000000	13.939259	0.000441	9.098830	0.000147	0.001588	0.000000	316.604095	0.016256	0.019913	0.000147	0.075575	0.000000	5.477503	0.000353	13.506145	0.000147	0.002025
01/09/2003-15:00:00	2333.936035	55.392963	2323.575439	78.978157	0.000000	2630.675537	0.061685	0.097695	0.000147	0.137340	0.000000	266.601654	0.006545	0.008610	0.000147	0.016244	0.000000	13.923679	0.000440	9.098495	0.000147	0.001562	0.000000	316.513580	0.016248	0.019649	0.000147	0.074365	0.000000	5.476507	0.000353	13.505139	0.000147	0.001995
01/09/2003-18:00:00	2334.589355	55.410343	2324.131348	78.997040	0.000000	2630.328613	0.061596	0.096266	0.000147	0.134885	0.000000	266.578247	0.006535	0.008486	0.000147	0.015957	0.000000	13.918786	0.000439	9.098158	0.000147	0.001534	0.000000	316.424591	0.016220	0.019394	0.000147	0.072995	0.000000	5.475546	0.000352	13.504148	0.000147	0.001960
01/09/2003-21:00:00	2334.916260	55.417980	2324.573242	79.012032	0.000000	2630.135742	0.061520	0.094868	0.000147	0.132566	0.000000	266.562866	0.006527	0.008365	0.000147	0.015685	0.000000	13.928548	0.000439	9.097812	0.000147	0.001509	0.000000	316.337036	0.016194	0.019147	0.000147	0.071695	0.000000	5.474620	0.000352	13.503151	0.000147	0.001927
01/10/2003-00:00:00	2335.231689	55.425289	2325.010742	79.026901	0.000000	2629.938232	0.061522	0.093620	0.000147	0.130656	0.000000	266.547424	0.006527	0.008256	0.000147	0.015461	0.000000	13.939388	0.000439	9.097469	0.000147	0.001490	0.000000	316.250458	0.016191	0.018932	0.000147	0.070617	0.000000	5.473721	0.000352	13.502164	0.000147	0.001900
01/10/2003-03:00:00	2335.718018	55.437695	2325.507324	79.043777	0.000000	2629.650879	0.061523	0.092425	0.000147	0.128785	0.000000	266.527954	0.006527	0.008153	0.000147	0.015242	0.000000	13.943305	0.000439	9.097120	0.000147	0.001470	0.000000	316.165192	0.016187	0.018728	0.000147	0.069566	0.000000	5.472847	0.000352	13.501162	0.000147	0.001874
01/10/2003-06:00:00	2336.410156	55.456219	2326.077393	79.063103	0.000000	2629.266113	0.061520	0.091178	0.000147	0.126949	0.000000	266.503601	0.006527	0.008044	0.000147	0.015028	0.000000	13.938461	0.000439	9.096773	0.000147	0.001450	0.000000	316.080994	0.016183	0.018498	0.000147	0.068540	0.000000	5.472001	0.000351	13.500171	0.000147	0.001848
01/10/2003-09:00:00	2337.270508	55.479767	2326.707520	79.084511	0.000000	2628.811523	0.061516	0.087651	0.000147	0.125149	0.000000	266.476166	0.006527	0.007721	0.000147	0.014819	0.000000	13.926076	0.000439	9.096406	0.000147	0.001430	0.000000	315.998779	0.016179	0.017597	0.000147	0.067539	0.000000	5.471184	0.000351	13.499165	0.000147	0.001823
01/10/2003-12:00:00	2338.903564	55.526295	2327.606689	79.115082	0.000000	2627.989502	0.061502	0.085602	0.000147	0.123372	0.000000	266.430420	0.006526	0.007537	0.000147	0.014613	0.000000	13.880494	0.000437	9.096037	0.000147	0.001409	0.000000	315.917633	0.016175	0.017134	0.000147	0.066563	0.000000	5.470390	0.000351	13.498161	0.000147	0.001799
01/10/2003-15:00:00	2340.464355	55.570641	2328.483154	79.144814	0.000000	2627.215332	0.061477	0.084183	0.000147	0.121591	0.000000	266.387329	0.006524	0.007412	0.000147	0.014407	0.000000	13.837740	0.000436	9.095663	0.000147	0.001386	0.000000	315.837341	0.016167	0.016846	0.000147	0.065584	0.000000	5.469624	0.000351	13.497156	0.000147	0.001775
01/10/2003-18:00:00	2341.148438	55.588974	2329.050781	79.164139	0.000000	2626.879639	0.061375	0.083007	0.000147	0.119587	0.000000	266.365906	0.006513	0.007310	0.000147	0.014173	0.000000	13.832205	0.000435	9.095282	0.000147	0.001362	0.000000	315.758423	0.016136	0.016629	0.000147	0.064477	0.000000	5.468885	0.000350	13.496151	0.000147	0.001747
01/10/2003-21:00:00	2341.466797	55.596325	2329.488770	79.178955	0.000000	2626.718506	0.061286	0.081896	0.000147	0.117749	0.000000	266.353271	0.006503	0.007213	0.000147	0.013956	0.000000	13.842996	0.000435	9.094907	0.000147	0.001343	0.000000	315.680664	0.016108	0.016432	0.000147	0.063451	0.000000	5.468173	0.000350	13.495146	0.000147	0.001721
01/11/2003-00:00:00	2341.764160	55.603119	2329.919189	79.193626	0.000000	2626.554688	0.061289	0.080909	0.000147	0.116278	0.000000	266.340820	0.006503	0.007128	0.000147	0.013783	0.000000	13.855273	0.000435	9.094527	0.000147	0.001328	0.000000	315.603699	0.016105	0.016266	0.000147	0.062623	0.000000	5.467480	0.000350	13.494144	0.000147	0.001700
01/11/2003-03:00:00	2342.229004	55.614910	2330.408936	79.210228	0.000000	2626.304199	0.061290	0.080062	0.000147	0.114837	0.000000	266.324036	0.006503	0.007055	0.000147	0.013614	0.000000	13.860807	0.000435	9.094143	0.000147	0.001314	0.000000	315.527496	0.016102	0.016131	0.000147	0.061817	0.000000	5.466808	0.000350	13.493134	0.000147	0.001680
01/11/2003-06:00:00	2342.895752	55.632706	2330.968750	79.229286	0.000000	2625.953369	0.061288	0.079223	0.000147	0.113430	0.000000	266.302734	0.006503	0.006983	0.000147	0.013450	0.000000	13.857741	0.000435	9.093762	0.000147	0.001299	0.000000	315.452209	0.016099	0.015994	0.000147	0.061033	0.000000	5.466159	0.000350	13.492126	0.000147	0.001661
01/11/2003-09:00:00	2343.731201	55.655502	2331.588867	79.250351	0.000000	2625.529785	0.061284	0.078422	0.000146	0.112048	0.000000	266.277771	0.006503	0.006914	0.000146	0.013288	0.000000	13.847237	0.000435	9.093369	0.000146	0.001284	0.000000	315.377991	0.016096	0.015867	0.000146	0.060268	0.000000	5.465533	0.000349	13.491120	0.000146	0.001642
01/11/2003-12:00:00	2344.796143	55.684570	2332.309082	79.274246	0.000000	2624.988037	0.061278	0.077622	0.000146	0.110699	0.000000	266.248016	0.006503	0.006846	0.000146	0.013131	0.000000	13.827911	0.000434	9.092972	0.000146	0.001269	0.000000	315.304352	0.016093	0.015741	0.000146	0.059524	0.000000	5.464936	0.000349	13.490090	0.000146	0.001624
01/11/2003-15:00:00	2345.769287	55.711231	2332.988037	79.297035	0.055041	2624.458008	0.061272	0.076880	0.000146	0.109383	0.002787	266.218262	0.006503	0.006783	0.000146	0.012978	0.002543	13.808752	0.000434	9.092575	0.000146	0.001253	0.000002	315.231445	0.016090	0.015625	0.000146	0.058798	0.000000	5.464359	0.000349	13.489068	0.000146	0.001606
01/11/2003-18:00:00	2346.499023	55.730850	2333.572021	79.316856	0.130186	2624.039551	0.061196	0.076125	0.000146	0.107876	0.006208	266.193695	0.006494	0.006719	0.000146	0.012801	0.005770	13.798466	0.000433	9.092168	0.000146	0.001236	0.000003	315.159607	0.016068	0.015505	0.000146	0.057972	0.000000	5.463809	0.000349	13.488038	0.000146	0.001586
01/11/2003-21:00:00	2346.967285	55.742714	2334.061768	79.333504	0.111125	2623.840088	0.061142	0.075374	0.000146	0.106440	0.005096	266.180206	0.006489	0.006655	0.000146	0.012633	0.004632	13.804205	0.000433	9.091763	0.000146	0.001220	0.000001	315.088654	0.016052	0.015389	0.000146	0.057182	0.000000	5.463282	0.000349	13.486996	0.000146	0.001566
01/12/2003-00:00:00	2347.424561	55.754238	2334.549072	79.350052	0.366404	2623.959229	0.061967	0.156822	0.000146	0.108287	0.020602	266.190063	0.006578	0.014625	0.000146	0.012851	0.013199	13.816840	0.000439	9.091893	0.000146	0.001244	0.010475	315.034790	0.016272	0.038978	0.000146	0.058142	0.000866	5.465956	0.000353	13.486196	0.000146	0.001596
01/12/2003-03:00:00	2348.008545	55.769634	2335.080811	79.368134	0.606037	2620.927979	0.061833	3.363931	0.000147	0.111501	0.035456	265.895447	0.006566	0.324925	0.000147	0.013233	0.020846	13.809453	0.000439	9.109977	0.000147	0.001283	0.021559	314.216980	0.016214	0.816795	0.000147	0.059838	0.001782	5.459427	0.000353	13.495049	0.000147	0.001645
01/12/2003-06:00:00	2348.750977	55.789627	2335.669189	79.388062	0.781930	2617.506104	0.061679	4.974667	0.000147	0.115193	0.046799	265.560364	0.006550	0.486149	0.000147	0.013673	0.026067	13.793671	0.000438	9.130423	0.000147	0.001327	0.031181	313.331818	0.016150	1.193416	0.000147	0.061788	0.002577	5.451171	0.000352	13.505571	0.000147	0.001701
01/12/2003-09:00:00	2349.625977	55.813683	2336.302246	79.409607	0.914035	2614.020996	0.061531	5.634292	0.000148	0.119050	0.055586	265.220734	0.006536	0.552589	0.000148	0.014131	0.029745	13.772346	0.000437	9.150942	0.000148	0.001372	0.039325	312.444031	0.016089	1.344340	0.000148	0.063819	0.003250	5.442754	0.000351	13.516202	0.000148	0.001759
01/12/2003-12:00:00	2351.243652	55.859707	2337.198242	79.440056	0.852591	2612.073975	0.061472	3.745198	0.000148	0.120009	0.052487	265.059998	0.006531	0.362774	0.000148	0.014240	0.027105	13.726989	0.000435	9.158664	0.000148	0.001383	0.038983	312.044830	0.016065	0.890614	0.000148	0.064356	0.003222	5.439551	0.000351	13.519516	0.000148	0.001775
01/12/2003-15:00:00	2352.826660	55.904736	2338.083008	79.470055	0.780275	2610.356934	0.061416	2.751265	0.000148	0.121140	0.049292	264.917267	0.006526	0.267483	0.000148	0.014369	0.024633	13.682803	0.000434	9.165517	0.000148	0.001395	0.038202	311.669708	0.016042	0.682103	0.000148	0.064966	0.003159	5.436786	0.000350	13.522186	0.000148	0.001792
01/12/2003-18:00:00	2353.583740	55.925278	2338.675537	79.490150	0.977853	2605.085693	0.061169	6.904088	0.000149	0.128508	0.062288	264.398102	0.006502	0.668646	0.000149	0.015231	0.030149	13.661125	0.000432	9.197934	0.000149	0.001481	0.050113	310.306000	0.015943	1.634171	0.000149	0.068927	0.004142	5.423654	0.000349	13.539328	0.000149	0.001901
01/12/2003-21:00:00	2354.094727	55.938488	2339.180176	79.507332	1.103656	2600.824219	0.060997	7.315486	0.000149	0.134556	0.069696	263.972748	0.006485	0.716159	0.000149	0.015942	0.034412	13.647891	0.000431	9.223672	0.000149	0.001551	0.054779	309.190369	0.015869	1.739132	0.000149	0.072094	0.004527	5.412021	0.000348	13.552829	0.000149	0.001990
01/13/2003-00:00:00	2354.569580	55.950672	2339.672852	79.524094	1.082829	2599.229492	0.060966	4.299563	0.000149	0.134900	0.066888	263.822998	0.006482	0.423397	0.000149	0.015981	0.035096	13.641787	0.000431	9.231112	0.000149	0.001555	0.048639	308.781921	0.015849	1.034329	0.000149	0.072204	0.004020	5.407371	0.000348	13.556098	0.000149	0.001996
01/13/2003-03:00:00	2355.074219	55.963799	2340.176758	79.541168	1.020464	2598.018799	0.060941	2.703461	0.000149	0.134797	0.063749	263.714539	0.006480	0.264817	0.000149	0.015968	0.035320	13.637998	0.000431	9.235667	0.000149	0.001553	0.042811	308.510590	0.015836	0.616432	0.000149	0.072057	0.003538	5.403954	0.000347	13.558218	0.000149	0.001993
01/13/2003-06:00:00	2355.621826	55.978157	2340.694092	79.558708	0.972751	2596.933105	0.060918	1.923629	0.000149	0.134692	0.060892	263.617126	0.006477	0.189979	0.000149	0.015955	0.035335	13.633490	0.000431	9.239790	0.000149	0.001552	0.037824	308.251038	0.015823	0.438054	0.000149	0.071906	0.003126	5.401008	0.000347	13.559905	0.000149	0.001991
01/13/2003-09:00:00	2356.210205	55.993755	2341.226563	79.576782	0.942761	2595.878662	0.060897	1.559681	0.000150	0.134563	0.058218	263.523560	0.006475	0.155196	0.000150	0.015941	0.035133	13.627810	0.000431	9.243734	0.000150	0.001550	0.033572	307.997833	0.015810	0.360333	0.000150	0.071746	0.002774	5.398268	0.000347	13.561378	0.000150	0.001989
01/13/2003-12:00:00	2356.824463	56.010132	2341.768066	79.595192	0.919112	2594.819580	0.060875	1.407862	0.000150	0.134432	0.055789	263.430389	0.006473	0.140070	0.000150	0.015926	0.034793	13.621321	0.000430	9.247632	0.000150	0.001548	0.030009	307.748138	0.015798	0.326042	0.000150	0.071584	0.002480	5.395621	0.000347	13.562768	0.000150	0.001986
01/13/2003-15:00:00	2357.434570	56.026382	2342.307373	79.613525	0.902150	2593.760254	0.060852	1.346327	0.000150	0.134304	0.053814	263.337341	0.006471	0.134029	0.000150	0.015912	0.034527	13.615194	0.000430	9.251527	0.000150	0.001546	0.027091	307.499512	0.015785	0.311530	0.000150	0.071422	0.002239	5.392994	0.000346	13.564146	0.000150	0.001984
01/13/2003-18:00:00	2357.962646	56.040215	2342.817627	79.630905	0.897940	2592.712646	0.060828	1.337853	0.000150	0.134235	0.052589	263.243469	0.006469	0.133951	0.000150	0.015907	0.034665	13.612301	0.000430	9.255542	0.000150	0.001545	0.024700	307.248138	0.015771	0.308627	0.000150	0.071277	0.002041	5.390276	0.000346	13.565601	0.000150	0.001982
01/13/2003-21:00:00	2358.402832	56.051453	2343.298340	79.647125	0.904191	2591.704102	0.060806	1.319834	0.000150	0.134154	0.051986	263.151733	0.006467	0.132853	0.000150	0.015900	0.035173	13.613096	0.000430	9.259506	0.000150	0.001543	0.022674	306.999817	0.015758	0.304142	0.000150	0.071121	0.001874	5.387566	0.000346	13.567043	0.000150	0.001980
01/14/2003-00:00:00	2358.834229	56.062412	2343.774902	79.663345	0.932338	2590.370117	0.060765	1.719742	0.000150	0.134806	0.053085	263.026123	0.006463	0.172153	0.000150	0.015980	0.036180	13.614394	0.000430	9.265807	0.000150	0.001551	0.022626	306.662109	0.015739	0.397621	0.000150	0.071354	0.001870	5.384085	0.000346	13.569766	0.000150	0.001989
01/14/2003-03:00:00	2359.279785	56.073807	2344.256592	79.679703	0.967552	2589.001953	0.060724	1.901825	0.000150	0.135365	0.054167	262.899200	0.006459	0.188691	0.000150	0.016045	0.037093	13.615401	0.000430	9.272191	0.000150	0.001558	0.022818	306.318604	0.015718	0.441023	0.000150	0.071570	0.001886	5.380623	0.000345	13.572495	0.000150	0.001996
01/14/2003-06:00:00	2359.748535	56.085915	2344.746338	79.696312	0.987835	2587.646973	0.060684	1.948577	0.000150	0.135907	0.054990	262.775146	0.006455	0.191862	0.000150	0.016106	0.037735	13.615993	0.000430	9.278349	0.000150	0.001565	0.023026	305.980804	0.015699	0.452350	0.000150	0.071781	0.001903	5.377287	0.000345	13.575079	0.000150	0.002003
01/14/2003-09:00:00	2360.239502	56.098686	2345.242432	79.713173	1.000752	2586.282227	0.060644	1.966868	0.000150	0.136459	0.055621	262.650391	0.006451	0.193180	0.000150	0.016169	0.038183	13.615949	0.000430	9.284496	0.000150	0.001572	0.023260	305.643433	0.015679	0.456477	0.000150	0.071995	0.001922	5.373949	0.000345	13.577665	0.000150	0.002011
01/14/2003-12:00:00	2360.744629	56.111847	2345.744629	79.730217	1.009761	2584.910156	0.060604	1.972777	0.000150	0.137014	0.056070	262.525299	0.006447	0.193568	0.000150	0.016233	0.038479	13.615474	0.000430	9.290644	0.000150	0.001579	0.023468	305.306061	0.015659	0.457570	0.000150	0.072211	0.001939	5.370610	0.000345	13.580241	0.000150	0.002018
01/14/2003-15:00:00	2361.243896	56.124878	2346.244629	79.747200	1.017658	2583.536621	0.060564	1.974688	0.000151	0.137572	0.056459	262.400269	0.006443	0.193681	0.000151	0.016297	0.038738	13.615311	0.000430	9.296783	0.000151	0.001586	0.023646	304.968872	0.015640	0.457687	0.000151	0.072427	0.001954	5.367268	0.000344	13.582808	0.000151	0.002025
01/14/2003-18:00:00	2361.681152	56.136116	2346.723633	79.763420	1.030434	2582.183838	0.060525	1.975677	0.000151	0.138134	0.057083	262.276062	0.006439	0.193743	0.000151	0.016361	0.039226	13.617736	0.000430	9.302923	0.000151	0.001593	0.023794	304.631836	0.015620	0.457563	0.000151	0.072643	0.001966	5.363921	0.000344	13.585385	0.000151	0.002032
01/14/2003-21:00:00	2362.052734	56.145359	2347.178467	79.778877	1.047702	2580.858398	0.060486	1.966418	0.000151	0.138686	0.057911	262.153717	0.006436	0.192860	0.000151	0.016424	0.039929	13.622934	0.000430	9.309021	0.000151	0.001601	0.023881	304.296631	0.015601	0.455290	0.000151	0.072853	0.001974	5.360592	0.000344	13.587919	0.000151	0.002040
01/15/2003-00:00:00	2362.447510	56.155323	2347.640869	79.794624	0.540677	2580.780518	0.060501	0.975214	0.000151	0.137401	0.028142	262.141174	0.006437	0.095147	0.000151	0.016271	0.020124	13.647357	0.000430	9.309390	0.000151	0.001587	0.010144	304.186798	0.015599	0.224576	0.000151	0.072108	0.000838	5.360055	0.000344	13.587272	0.000151	0.002020
01/15/2003-03:00:00	2362.963867	56.168922	2348.147217	79.811806	0.356893	2580.573730	0.060512	0.478103	0.000151	0.136191	0.015451	262.127045	0.006438	0.046127	0.000151	0.016117	0.011826	13.661424	0.000431	9.309194	0.000151	0.001581	0.004751	304.096649	0.015597	0.108411	0.000151	0.071322	0.000393	5.359447	0.000344	13.586307	0.000151	0.002000
01/15/2003-06:00:00	2363.636230	56.187031	2348.707520	79.830849	0.260498	2580.227051	0.060519	0.269223	0.000151	0.134822	0.010808	262.103088	0.006439	0.025471	0.000151	0.015955	0.008626	13.663854	0.000431	9.308947	0.000151	0.001569	0.002716	304.006470	0.015596	0.059652	0.000151	0.070524	0.000193	5.358654	0.000344	13.585310	0.000151	0.001979
01/15/2003-09:00:00	2364.440674	56.209118	2349.315674	79.851486	0.216896	2579.774902	0.060523	0.184035	0.000151	0.133406	0.008973	262.073761	0.006439	0.017063	0.000151	0.015788	0.007209	13.658330	0.000431	9.308688	0.000151	0.001553	0.002210	303.916046	0.015594	0.039835	0.000151	0.069722	0.000138	5.357752	0.000344	13.584307	0.000151	0.001958
01/15/2003-12:00:00	2365.327881	56.233620	2349.951660	79.873093	0.143214	2579.328369	0.060526	0.148774	0.000151	0.131981	0.006158	262.044464	0.006440	0.013596	0.000151	0.015620	0.004908	13.649514	0.000431	9.308420	0.000151	0.001536	0.001596	303.826660	0.015591	0.031701	0.000151	0.068921	0.000096	5.356865	0.000344	13.583305	0.000151	0.001937
01/15/2003-15:00:00	2366.209473	56.257942	2350.587158	79.894661	0.101028	2578.869873	0.060528	0.133236	0.000151	0.130553	0.005134	262.014252	0.006440	0.012078	0.000151	0.015453	0.003959	13.638944	0.000430	9.308149	0.000151	0.001518	0.001370	303.737976	0.015589	0.028161	0.000151	0.068123	0.000086	5.355970	0.000344	13.582294	0.000151	0.001916
01/15/2003-18:00:00	2366.904297	56.276833	2351.156006	79.914001	0.015783	2578.547607	0.060523	0.131136	0.000151	0.129100	0.000917	261.991699	0.006439	0.011784	0.000151	0.015282	0.000719	13.638346	0.000430	9.307892	0.000151	0.001501	0.000228	303.650421	0.015584	0.027298	0.000151	0.067317	0.000015	5.355150	0.000343	13.581300	0.000151	0.001895
01/15/2003-21:00:00	2367.368408	56.288822	2351.642822	79.930573	0.000000	2578.274658	0.060495	0.122853	0.000151	0.127548	0.000000	261.972168	0.006436	0.011009	0.000151	0.015098	0.000000	13.645304	0.000430	9.307601	0.000151	0.001484	0.000000	303.564148	0.015572	0.025639	0.000151	0.066459	0.000000	5.354315	0.000343	13.580281	0.000151	0.001873
01/16/2003-00:00:00	2367.815186	56.300308	2352.122803	79.946892	0.000000	2577.989990	0.060502	0.118414	0.000150	0.126155	0.000000	261.952240	0.006436	0.010599	0.000150	0.014934	0.000000	13.652519	0.000431	9.307309	0.000150	0.001469	0.000000	303.478607	0.015570	0.024773	0.000150	0.065681	0.000000	5.353488	0.000343	13.579259	0.000150	0.001852
01/16/2003-03:00:00	2368.344971	56.314323	2352.634033	79.964241	0.000000	2577.665771	0.060507	0.115737	0.000150	0.124770	0.000000	261.930267	0.006437	0.010358	0.000150	0.014772	0.000000	13.656296	0.000431	9.307004	0.000150	0.001454	0.000000	303.393921	0.015568	0.024275	0.000150	0.064913	0.000000	5.352683	0.000343	13.578234	0.000150	0.001833
01/16/2003-06:00:00	2368.986816	56.331600	2353.183350	79.982887	0.000000	2577.288818	0.060510	0.113796	0.000150	0.123392	0.000000	261.905914	0.006437	0.010186	0.000150	0.014610	0.000000	13.655352	0.000431	9.306703	0.000150	0.001439	0.000000	303.310089	0.015566	0.023922	0.000150	0.064152	0.000000	5.351899	0.000343	13.577209	0.000150	0.001813
01/16/2003-09:00:00	2369.726563	56.351799	2353.769287	80.002792	0.000000	2576.871338	0.060512	0.112200	0.000150	0.122078	0.000000	261.879730	0.006438	0.010046	0.000150	0.014456	0.000000	13.649970	0.000431	9.306392	0.000150	0.001424	0.000000	303.227356	0.015564	0.023644	0.000150	0.063425	0.000000	5.351137	0.000343	13.576187	0.000150	0.001794
01/16/2003-12:00:00	2370.531494	56.373859	2354.376709	80.023415	0.000000	2576.431641	0.060514	0.110770	0.000150	0.120779	0.000000	261.852478	0.006438	0.009922	0.000150	0.014303	0.000000	13.641551	0.000430	9.306082	0.000150	0.001409	0.000000	303.145233	0.015562	0.023398	0.000150	0.062709	0.000000	5.350393	0.000343	13.575158	0.000150	0.001775
01/16/2003-15:00:00	2371.332275	56.395855	2354.982910	80.044022	0.000000	2576.003662	0.060511	0.107142	0.000150	0.119477	0.000000	261.826019	0.006438	0.009598	0.000150	0.014150	0.000000	13.632948	0.000430	9.305753	0.000150	0.001393	0.000000	303.064819	0.015559	0.022498	0.000150	0.061993	0.000000	5.349672	0.000343	13.574123	0.000150	0.001757
01/16/2003-18:00:00	2372.004395	56.414009	2355.543213	80.063072	0.000000	2575.642578	0.060487	0.104602	0.000150	0.118102	0.000000	261.802979	0.006435	0.009373	0.000150	0.013988	0.000000	13.629843	0.000430	9.305417	0.000150	0.001377	0.000000	302.985291	0.015549	0.021926	0.000150	0.061241	0.000000	5.348976	0.000343	13.573084	0.000150	0.001737
01/16/2003-21:00:00	2372.526611	56.427746	2356.051514	80.080307	0.000000	2575.356201	0.060466	0.102824	0.000150	0.116762	0.000000	261.783569	0.006433	0.009218	0.000150	0.013830	0.000000	13.633325	0.000430	9.305079	0.000150	0.001362	0.000000	302.906586	0.015540	0.021567	0.000150	0.060507	0.000000	5.348299	0.000342	13.572047	0.000150	0.001718
01/17/2003-00:00:00	2373.042969	56.441334	2356.557617	80.097481	0.000000	2575.068115	0.060470	0.101486	0.000150	0.115536	0.000000	261.764404	0.006433	0.009102	0.000150	0.013686	0.000000	13.637226	0.000430	9.304738	0.000150	0.001349	0.000000	302.828552	0.015538	0.021325	0.000150	0.059832	0.000000	5.347641	0.000342	13.571003	0.000150	0.001700
01/17/2003-03:00:00	2373.634521	56.457119	2357.090088	80.115570	0.000000	2574.745117	0.060473	0.099228	0.000150	0.114324	0.000000	261.743591	0.006434	0.008894	0.000150	0.013544	0.000000	13.638097	0.000430	9.304386	0.000150	0.001336	0.000000	302.751495	0.015536	0.020826	0.000150	0.059168	0.000000	5.347007	0.000342	13.569969	0.000150	0.001683
01/17/2003-06:00:00	2374.321533	56.475765	2357.656494	80.134842	0.000000	2574.381104	0.060474	0.094621	0.000150	0.113128	0.000000	261.721039	0.006434	0.008449	0.000150	0.013403	0.000000	13.634793	0.000430	9.304010	0.000150	0.001323	0.000000	302.676239	0.015534	0.019669	0.000150	0.058517	0.000000	5.346399	0.000342	13.568911	0.000150	0.001667
01/17/2003-09:00:00	2375.097900	56.497032	2358.255371	80.155098	0.000000	2573.978760	0.060473	0.092157	0.000150	0.111947	0.000000	261.696747	0.006434	0.008218	0.000150	0.013265	0.000000	13.627514	0.000430	9.303635	0.000150	0.001310	0.000000	302.601715	0.015532	0.019106	0.000150	0.057876	0.000000	5.345807	0.000342	13.567854	0.000150	0.001650
01/17/2003-12:00:00	2375.931396	56.519970	2358.871826	80.176094	0.000000	2573.560059	0.060473	0.090602	0.000150	0.110781	0.000000	261.671600	0.006434	0.008077	0.000150	0.013129	0.000000	13.617504	0.000429	9.303251	0.000150	0.001296	0.000000	302.527893	0.015530	0.018791	0.000150	0.057245	0.000000	5.345233	0.000342	13.566799	0.000150	0.001634
01/17/2003-15:00:00	2376.754395	56.542606	2359.486084	80.196945	0.000000	2573.152100	0.060463	0.089438	0.000150	0.109606	0.000000	261.647064	0.006433	0.007975	0.000150	0.012992	0.000000	13.607647	0.000429	9.302872	0.000150	0.001282	0.000000	302.454681	0.015525	0.018583	0.000150	0.056610	0.000000	5.344676	0.000342	13.565741	0.000150	0.001618
01/17/2003-18:00:00	2377.399170	56.559952	2360.037842	80.215683	0.000000	2572.834717	0.060414	0.088405	0.000150	0.108303	0.000000	261.627075	0.006428	0.007886	0.000150	0.012839	0.000000	13.605454	0.000429	9.302485	0.000150	0.001267	0.000000	302.382416	0.015509	0.018409	0.000150	0.055912	0.000000	5.344138	0.000342	13.564678	0.000150	0.001599
01/17/2003-21:00:00	2377.825684	56.570927	2360.511230	80.231766	0.000000	2572.620361	0.060370	0.087452	0.000150	0.107040	0.000000	261.612366	0.006423	0.007804	0.000150	0.012690	0.000000	13.612909	0.000429	9.302100	0.000150	0.001254	0.000000	302.310791	0.015493	0.018250	0.000150	0.055231	0.000000	5.343617	0.000341	13.563625	0.000150	0.001582
01/18/2003-00:00:00	2378.249512	56.581825	2360.984619	80.247803	0.000000	2572.400635	0.060373	0.085640	0.000150	0.105965	0.000000	261.597473	0.006424	0.007641	0.000150	0.012564	0.000000	13.620831	0.000429	9.301708	0.000150	0.001243	0.000000	302.240082	0.015491	0.017843	0.000150	0.054648	0.000000	5.343115	0.000341	13.562558	0.000150	0.001567
01/18/2003-03:00:00	2378.802979	56.596493	2361.504395	80.265419	0.000000	2572.118408	0.060375	0.082943	0.000150	0.104904	0.000000	261.579681	0.006424	0.007394	0.000150	0.012440	0.000000	13.623558	0.000429	9.301299	0.000150	0.001232	0.000000	302.170197	0.015489	0.017176	0.000150	0.054075	0.000000	5.342629	0.000341	13.561498	0.000150	0.001552
01/18/2003-06:00:00	2379.515137	56.615883	2362.078369	80.284973	0.000000	2571.758545	0.060374	0.081401	0.000150	0.103854	0.000000	261.558289	0.006424	0.007256	0.000150	0.012317	0.000000	13.619452	0.000429	9.300893	0.000150	0.001220	0.000000	302.101227	0.015487	0.016834	0.000150	0.053511	0.000000	5.342159	0.000341	13.560433	0.000150	0.001538
01/18/2003-09:00:00	2380.363037	56.639248	2362.701172	80.306168	0.000000	2571.341797	0.060371	0.080319	0.000150	0.102817	0.000000	261.534180	0.006424	0.007161	0.000150	0.012197	0.000000	13.609245	0.000429	9.300480	0.000150	0.001209	0.000000	302.032745	0.015485	0.016626	0.000150	0.052957	0.000000	5.341703	0.000341	13.559370	0.000150	0.001524
01/18/2003-12:00:00	2381.444092	56.669102	2363.421143	80.330162	0.000000	2570.809814	0.060366	0.079446	0.000150	0.101795	0.000000	261.505035	0.006424	0.007086	0.000150	0.012078	0.000000	13.589781	0.000428	9.300069	0.000150	0.001197	0.000000	301.965027	0.015482	0.016477	0.000150	0.052413	0.000000	5.341264	0.000341	13.558301	0.000150	0.001510
01/18/2003-15:00:00	2382.361572	56.694534	2364.068604	80.352203	0.000000	2570.382813	0.060349	0.078674	0.000150	0.100750	0.000000	261.480286	0.006422	0.007020	0.000150	0.011956	0.000000	13.575694	0.000428	9.299651	0.000150	0.001184	0.000000	301.897675	0.015476	0.016351	0.000150	0.051857	0.000000	5.340841	0.000341	13.557233	0.000150	0.001496
01/18/2003-18:00:00	2383.017334	56.712238	2364.623291	80.371017	0.000000	2570.088135	0.060252	0.077864	0.000149	0.099457	0.000000	261.462280	0.006411	0.006951	0.000149	0.011805	0.000000	13.572847	0.000427	9.299231	0.000149	0.001169	0.000000	301.831482	0.015447	0.016211	0.000149	0.051175	0.000000	5.340441	0.000340	13.556155	0.000149	0.001479
01/18/2003-21:00:00	2383.312500	56.719326	2365.051514	80.385529	0.000000	2569.962158	0.060162	0.077086	0.000149	0.098227	0.000000	261.452454	0.006401	0.006884	0.000149	0.011660	0.000000	13.585773	0.000426	9.298805	0.000149	0.001156	0.000000	301.765656	0.015419	0.016083	0.000149	0.050521	0.000000	5.340063	0.000340	13.555076	0.000149	0.001461
01/19/2003-00:00:00	2383.576904	56.725582	2365.468018	80.399689	0.000000	2569.840332	0.060166	0.076398	0.000149	0.097306	0.000000	261.443207	0.006402	0.006825	0.000149	0.011552	0.000000	13.600643	0.000427	9.298379	0.000149	0.001148	0.000000	301.700409	0.015417	0.015973	0.000149	0.050024	0.000000	5.339701	0.000340	13.553988	0.000149	0.001449
01/19/2003-03:00:00	2383.963379	56.735348	2365.926514	80.415276	0.000000	2569.651123	0.060168	0.075797	0.000149	0.096398	0.000000	261.430664	0.006402	0.006775	0.000149	0.011446	0.000000	13.610806	0.000427	9.297947	0.000149	0.001139	0.000000	301.635468	0.015415	0.015886	0.000149	0.049536	0.000000	5.339355	0.000340	13.552902	0.000149	0.001437
01/19/2003-06:00:00	2384.505615	56.749729	2366.441162	80.432739	0.000000	2569.379150	0.060167	0.075170	0.000149	0.095501	0.000000	261.414337	0.006402	0.006722	0.000149	0.011341	0.000000	13.614619	0.000427	9.297513	0.000149	0.001130	0.000000	301.571503	0.015412	0.015790	0.000149	0.049056	0.000000	5.339023	0.000340	13.551812	0.000149	0.001425
01/19/2003-09:00:00	2385.183594	56.768124	2367.003662	80.451836	0.000000	2569.045166	0.060164	0.074598	0.000149	0.094622	0.000000	261.394897	0.006402	0.006674	0.000149	0.011238	0.000000	13.612621	0.000427	9.297076	0.000149	0.001121	0.000000	301.507782	0.015410	0.015705	0.000149	0.048588	0.000000	5.338708	0.000340	13.550719	0.000149	0.001413
01/19/2003-12:00:00	2385.947021	56.789005	2367.597168	80.472000	0.000000	2568.674561	0.060162	0.074043	0.000149	0.093765	0.000000	261.373810	0.006402	0.006627	0.000149	0.011138	0.000000	13.606792	0.000427	9.296641	0.000149	0.001111	0.000000	301.444611	0.015408	0.015625	0.000149	0.048132	0.000000	5.338406	0.000340	13.549627	0.000149	0.001402
01/19/2003-15:00:00	2386.710205	56.809914	2368.189453	80.492157	0.000000	2568.310303	0.060154	0.073506	0.000149	0.092910	0.000000	261.353027	0.006401	0.006582	0.000149	0.011039	0.000000	13.600714	0.000427	9.296196	0.000149	0.001102	0.000000	301.381805	0.015404	0.015545	0.000149	0.047676	0.000000	5.338117	0.000340	13.548520	0.000149	0.001391
01/19/2003-18:00:00	2387.327148	56.826504	2368.730957	80.510513	0.000000	2568.020508	0.060118	0.072946	0.000149	0.091993	0.000000	261.335785	0.006398	0.006535	0.000149	0.010932	0.000000	13.600885	0.000427	9.295752	0.000149	0.001092	0.000000	301.319672	0.015393	0.015464	0.000149	0.047188	0.000000	5.337846	0.000339	13.547426	0.000149	0.001378
01/19/2003-21:00:00	2387.772217	56.838032	2369.210938	80.526855	0.000000	2567.810547	0.060088	0.072440	0.000149	0.091107	0.000000	261.322693	0.006394	0.006493	0.000149	0.010828	0.000000	13.608606	0.000427	9.295302	0.000149	0.001082	0.000000	301.258026	0.015383	0.015391	0.000149	0.046715	0.000000	5.337585	0.000339	13.546315	0.000149	0.001366
01/20/2003-00:00:00	2388.207275	56.849285	2369.687744	80.543030	0.000000	2567.600098	0.060090	0.071943	0.000149	0.090322	0.000000	261.309814	0.006395	0.006451	0.000149	0.010736	0.000000	13.617058	0.000427	9.294860	0.000149	0.001075	0.000000	301.196716	0.015381	0.015317	0.000149	0.046293	0.000000	5.337339	0.000339	13.545210	0.000149	0.001356
01/20/2003-03:00:00	2388.711670	56.862579	2370.188232	80.560028	0.000000	2567.353027	0.060091	0.071468	0.000149	0.089549	0.000000	261.294952	0.006395	0.006412	0.000149	0.010646	0.000000	13.622757	0.000427	9.294408	0.000149	0.001067	0.000000	301.135864	0.015379	0.015254	0.000149	0.045879	0.000000	5.337106	0.000339	13.544099	0.000149	0.001346
01/20/2003-06:00:00	2389.308838	56.878563	2370.722168	80.578171	0.000000	2567.059814	0.060090	0.071067	0.000149	0.088785	0.000000	261.278168	0.006395	0.006379	0.000149	0.010557	0.000000	13.624600	0.000427	9.293955	0.000149	0.001059	0.000000	301.075470	0.015377	0.015202	0.000149	0.045472	0.000000	5.336886	0.000339	13.542992	0.000149	0.001336
01/20/2003-09:00:00	2389.988770	56.897045	2371.286133	80.597351	0.000000	2566.729736	0.060089	0.070580	0.000149	0.088033	0.000000	261.259430	0.006395	0.006339	0.000149	0.010469	0.000000	13.622741	0.000427	9.293500	0.000149	0.001051	0.000000	301.015289	0.015375	0.015133	0.000149	0.045072	0.000000	5.336677	0.000339	13.541880	0.000149	0.001326
01/20/2003-12:00:00	2390.724854	56.917175	2371.870117	80.617111	0.000000	2566.377686	0.060087	0.070197	0.000149	0.087293	0.000000	261.239868	0.006395	0.006307	0.000149	0.010383	0.000000	13.618323	0.000427	9.293045	0.000149	0.001043	0.000000	300.955780	0.015373	0.015084	0.000149	0.044679	0.000000	5.336480	0.000339	13.540761	0.000149	0.001316
01/20/2003-15:00:00	2391.454102	56.937080	2372.450684	80.636864	0.000000	2566.034912	0.060080	0.069762	0.000149	0.086555	0.000000	261.220520	0.006394	0.006272	0.000149	0.010297	0.000000	13.613956	0.000427	9.292589	0.000149	0.001035	0.000000	300.896820	0.015369	0.015027	0.000149	0.044287	0.000000	5.336293	0.000339	13.539642	0.000149	0.001307
01/20/2003-18:00:00	2392.044434	56.952904	2372.982178	80.654907	0.000000	2565.761475	0.060049	0.069394	0.000149	0.085764	0.000000	261.204620	0.006391	0.006242	0.000149	0.010205	0.000000	13.615528	0.000427	9.292129	0.000149	0.001027	0.000000	300.837952	0.015359	0.014979	0.000149	0.043868	0.000000	5.336121	0.000339	13.538526	0.000149	0.001296
01/20/2003-21:00:00	2392.474121	56.964024	2373.456787	80.671036	0.000000	2565.562744	0.060024	0.068950	0.000148	0.085003	0.000000	261.192780	0.006388	0.006205	0.000148	0.010116	0.000000	13.624183	0.000427	9.291669	0.000148	0.001019	0.000000	300.779694	0.015351	0.014915	0.000148	0.043462	0.000000	5.335958	0.000338	13.537409	0.000148	0.001286
01/21/2003-00:00:00	2392.889160	56.974693	2373.926025	80.687027	0.102338	2565.291748	0.060090	0.069160	0.000148	0.084411	0.005744	261.177094	0.006396	0.006230	0.000148	0.010047	0.005050	13.629296	0.000427	9.291209	0.000148	0.001013	0.000450	300.723328	0.015368	0.015032	0.000148	0.043139	0.000037	5.335954	0.000339	13.536285	0.000148	0.001278
01/21/2003-03:00:00	2393.353760	56.986813	2374.414063	80.703545	0.208061	2565.030762	0.060313	0.070810	0.000148	0.084020	0.011614	261.163208	0.006421	0.006396	0.000148	0.010003	0.009762	13.633498	0.000429	9.290765	0.000148	0.001010	0.001695	300.670013	0.015431	0.015563	0.000148	0.042925	0.000140	5.336227	0.000340	13.535169	0.000148	0.001274
01/21/2003-06:00:00	2393.885986	57.000927	2374.924561	80.720909	0.312424	2564.726807	0.060427	0.071558	0.000148	0.083625	0.016931	261.147614	0.006433	0.006472	0.000148	0.009957	0.013932	13.634996	0.000430	9.290316	0.000148	0.001006	0.002892	300.617310	0.015459	0.015809	0.000148	0.042711	0.000239	5.336532	0.000341	13.534050	0.000148	0.001270
01/21/2003-09:00:00	2394.479248	57.016861	2375.457520	80.738998	0.398070	2564.401367	0.060496	0.075081	0.000148	0.083250	0.021262	261.131134	0.006441	0.006896	0.000148	0.009914	0.017217	13.634335	0.000430	9.289894	0.000148	0.001003	0.004080	300.563995	0.015473	0.017046	0.000148	0.042509	0.000337	5.336878	0.000341	13.532950	0.000148	0.001266
01/21/2003-12:00:00	2395.115967	57.034058	2376.004883	80.757591	0.464435	2564.021973	0.060523	0.115541	0.000148	0.082924	0.024665	261.109863	0.006444	0.010949	0.000148	0.009876	0.019747	13.631813	0.000431	9.289718	0.000148	0.001000	0.005093	300.499756	0.015479	0.028909	0.000148	0.042331	0.000421	5.337122	0.000341	13.531950	0.000148	0.001263
01/21/2003-15:00:00	2395.747314	57.051125	2376.552246	80.776138	0.519038	2563.362549	0.060508	0.413917	0.000148	0.082714	0.027501	261.061829	0.006443	0.039598	0.000148	0.009853	0.021846	13.627811	0.000430	9.291183	0.000148	0.000998	0.005947	300.366425	0.015472	0.102892	0.000148	0.042215	0.000492	5.336569	0.000341	13.531757	0.000148	0.001262
01/21/2003-18:00:00	2396.278809	57.065224	2377.061035	80.793488	0.573224	2562.635010	0.060488	0.639971	0.000148	0.082549	0.030324	261.005310	0.006441	0.061379	0.000148	0.009834	0.024016	13.627233	0.000430	9.293145	0.000148	0.000997	0.006648	300.213348	0.015463	0.152159	0.000148	0.042119	0.000549	5.335657	0.000341	13.531920	0.000148	0.001261
01/21/2003-21:00:00	2396.697021	57.075996	2377.531982	80.809471	0.626519	2561.962891	0.060470	0.708032	0.000148	0.082367	0.033110	260.952271	0.006440	0.068204	0.000148	0.009814	0.026277	13.631093	0.000431	9.294980	0.000148	0.000996	0.007102	300.064484	0.015455	0.167375	0.000148	0.042012	0.000587	5.334747	0.000341	13.532034	0.000148	0.001259
01/22/2003-00:00:00	2397.109131	57.086605	2378.000732	80.825378	0.810753	2559.010986	0.060320	3.580528	0.000149	0.085369	0.045510	260.657898	0.006425	0.351779	0.000149	0.010172	0.031615	13.633236	0.000430	9.313210	0.000149	0.001035	0.018251	299.293732	0.015396	0.836785	0.000149	0.043514	0.001508	5.328179	0.000340	13.541335	0.000149	0.001306
01/22/2003-03:00:00	2397.562500	57.098450	2378.484131	80.841766	0.985490	2555.715576	0.060168	5.056227	0.000149	0.088724	0.056565	260.329865	0.006410	0.498126	0.000149	0.010572	0.036248	13.632070	0.000430	9.333548	0.000149	0.001077	0.028516	298.446533	0.015336	1.179728	0.000149	0.045196	0.002357	5.320525	0.000339	13.551700	0.000149	0.001359
01/22/2003-06:00:00	2398.075195	57.112000	2378.986328	80.858841	1.124281	2552.375732	0.060019	5.664089	0.000150	0.092256	0.065718	259.998230	0.006396	0.558668	0.000150	0.010992	0.039894	13.628712	0.000429	9.353985	0.000150	0.001122	0.037346	297.596100	0.015276	1.318371	0.000150	0.046962	0.003086	5.312737	0.000339	13.562146	0.000150	0.001414
01/22/2003-09:00:00	2398.638916	57.127151	2379.508545	80.876564	1.233829	2549.034912	0.059872	5.886308	0.000150	0.095938	0.073110	259.667084	0.006381	0.580900	0.000150	0.011430	0.042675	13.623378	0.000428	9.374307	0.000150	0.001168	0.044777	296.751862	0.015217	1.365759	0.000150	0.048796	0.003700	5.304956	0.000338	13.572523	0.000150	0.001470
01/22/2003-12:00:00	2399.241455	57.143398	2380.041992	80.894737	1.320317	2545.708008	0.059724	5.942882	0.000151	0.099801	0.079031	259.338226	0.006367	0.586716	0.000151	0.011887	0.044791	13.616716	0.000428	9.394429	0.000151	0.001216	0.050948	295.917053	0.015158	1.373363	0.000151	0.050713	0.004210	5.297206	0.000337	13.582810	0.000151	0.001530
01/22/2003-15:00:00	2399.841064	57.159611	2380.577148	80.912880	1.391053	2542.404297	0.059579	5.946940	0.000151	0.103860	0.083891	259.010651	0.006353	0.587144	0.000151	0.012368	0.046515	13.610134	0.000427	9.414432	0.000151	0.001267	0.056032	295.087372	0.015099	1.369165	0.000151	0.052722	0.004631	5.289464	0.000336	13.593037	0.000151	0.001591
01/22/2003-18:00:00	2400.360352	57.173447	2381.082031	80.930031	1.456481	2539.130371	0.059439	5.944579	0.000152	0.108127	0.088238	258.684906	0.006339	0.586858	0.000152	0.012872	0.048263	13.606573	0.000426	9.434408	0.000152	0.001320	0.060189	294.259094	0.015042	1.364148	0.000152	0.054824	0.004974	5.281672	0.000336	13.603241	0.000152	0.001656
01/22/2003-21:00:00	2400.794434	57.184803	2381.557129	80.946144	1.519149	2535.928467	0.059300	5.894428	0.000152	0.112533	0.092231	258.364532	0.006325	0.581911	0.000152	0.013391	0.050109	13.606531	0.000426	9.454114	0.000152	0.001375	0.063548	293.442535	0.014986	1.347648	0.000152	0.056988	0.005252	5.273937	0.000335	13.613287	0.000152	0.001722
01/23/2003-00:00:00	2401.225830	57.196091	2382.031494	80.962242	1.562578	2532.862549	0.059173	5.697874	0.000153	0.116848	0.094913	258.058746	0.006313	0.562423	0.000153	0.013900	0.051452	13.606880	0.000426	9.472799	0.000153	0.001429	0.065602	292.664246	0.014933	1.297922	0.000153	0.059094	0.005421	5.266502	0.000334	13.622747	0.000153	0.001786
01/23/2003-03:00:00	2401.694092	57.208508	2382.517578	80.978745	1.594841	2529.782715	0.059048	5.616702	0.000153	0.121344	0.096941	257.752136	0.006301	0.554307	0.000153	0.014428	0.052403	13.605917	0.000425	9.491474	0.000153	0.001485	0.067276	291.887024	0.014881	1.275137	0.000153	0.061283	0.005560	5.259049	0.000333	13.632190	0.000153	0.001853
01/23/2003-06:00:00	2402.215820	57.222462	2383.023926	80.995911	1.615805	2526.678467	0.058924	5.585759	0.000154	0.126018	0.098328	257.444031	0.006288	0.551163	0.000154	0.014977	0.052940	13.602942	0.000425	9.510172	0.000154	0.001543	0.068631	291.108704	0.014829	1.264696	0.000154	0.063552	0.005672	5.251546	0.000333	13.641611	0.000154	0.001921
01/23/2003-09:00:00	2402.784180	57.237846	2383.545166	81.013641	1.627771	2523.555176	0.058803	5.571151	0.000154	0.130866	0.099214	257.134552	0.006276	0.549665	0.000154	0.015546	0.053152	13.597927	0.000424	9.528871	0.000154	0.001603	0.069745	290.330353	0.014778	1.258224	0.000154	0.065900	0.005764	5.243996	0.000332	13.651015	0.000154	0.001992
01/23/2003-12:00:00	2403.388184	57.254272	2384.079834	81.031807	1.633438	2520.419434	0.058687	5.563022	0.000154	0.136032	0.099737	256.824463	0.006265	0.548813	0.000154	0.016149	0.053145	13.591443	0.000424	9.547552	0.000154	0.001666	0.070652	289.552032	0.014730	1.253277	0.000154	0.068386	0.005839	5.236398	0.000332	13.660388	0.000154	0.002067
01/23/2003-15:00:00	2403.975830	57.270252	2384.607422	81.049728	1.639049	2517.290771	0.058575	5.558056	0.000155	0.141513	0.100216	256.514465	0.006254	0.548257	0.000155	0.016786	0.053181	13.585386	0.000423	9.566224	0.000155	0.001733	0.071397	288.773315	0.014683	1.249008	0.000155	0.071008	0.005900	5.228750	0.000331	13.669732	0.000155	0.002145
01/23/2003-18:00:00	2404.388428	57.281105	2385.073975	81.065559	1.660202	2514.235840	0.058468	5.538990	0.000155	0.147176	0.101399	256.208618	0.006244	0.545980	0.000155	0.017442	0.053954	13.586042	0.000423	9.584723	0.000155	0.001802	0.071949	287.997589	0.014637	1.241160	0.000155	0.073710	0.005946	5.221096	0.000330	13.678979	0.000155	0.002224
01/23/2003-21:00:00	2404.599121	57.286102	2385.466797	81.078926	1.693979	2511.330566	0.058370	5.427994	0.000156	0.152857	0.103050	255.914368	0.006234	0.535068	0.000156	0.018099	0.055411	13.594693	0.000423	9.602700	0.000156	0.001873	0.072000	287.241302	0.014593	1.214449	0.000156	0.076406	0.005950	5.213571	0.000330	13.687884	0.000156	0.002304
01/24/2003-00:00:00	2404.794678	57.290668	2385.855469	81.092110	1.663688	2509.349854	0.058319	4.207840	0.000156	0.156159	0.100238	255.718414	0.006229	0.414758	0.000156	0.018476	0.055282	13.604931	0.000423	9.613877	0.000156	0.001914	0.067370	286.729279	0.014567	0.939117	0.000156	0.077913	0.005568	5.208210	0.000330	13.693055	0.000156	0.002347
01/24/2003-03:00:00	2405.066162	57.297421	2386.269531	81.106163	1.623923	2507.364746	0.058264	3.707827	0.000156	0.159564	0.097558	255.523376	0.006224	0.365300	0.000156	0.018864	0.054868	13.613231	0.000424	9.624964	0.000156	0.001957	0.063512	286.222382	0.014541	0.823980	0.000156	0.079463	0.005249	5.202981	0.000329	13.698187	0.000156	0.002391
01/24/2003-06:00:00	2405.436768	57.307095	2386.718750	81.121460	1.586903	2505.336670	0.058209	3.506024	0.000156	0.163063	0.094786	255.326004	0.006218	0.345257	0.000156	0.019262	0.054070	13.617863	0.000424	9.636057	0.000156	0.002000	0.060234	285.714905	0.014515	0.776978	0.000156	0.081050	0.004978	5.197723	0.000329	13.703297	0.000156	0.002438
01/24/2003-09:00:00	2405.897949	57.319427	2387.201172	81.137840	1.546448	2503.273438	0.058155	3.421099	0.000157	0.166609	0.091961	255.126785	0.006213	0.336845	0.000157	0.019666	0.052955	13.618937	0.000424	9.647124	0.000157	0.002044	0.057474	285.207367	0.014490	0.756581	0.000157	0.082661	0.004750	5.192439	0.000329	13.708389	0.000157	0.002485
01/24/2003-12:00:00	2406.420898	57.333591	2387.706299	81.154953	1.505427	2501.187012	0.058101	3.385048	0.000157	0.170150	0.089265	254.926498	0.006208	0.333277	0.000157	0.020070	0.051713	13.617527	0.000424	9.658189	0.000157	0.002087	0.055181	284.699249	0.014465	0.747310	0.000157	0.084266	0.004560	5.187119	0.000328	13.713466	0.000157	0.002531
01/24/2003-15:00:00	2406.938232	57.347595	2388.208496	81.172020	1.471349	2499.102051	0.058047	3.370979	0.000157	0.173692	0.087025	254.725983	0.006203	0.331866	0.000157	0.020473	0.050668	13.616108	0.000424	9.669251	0.000157	0.002130	0.053300	284.190277	0.014440	0.743016	0.000157	0.085865	0.004405	5.181762	0.000328	13.718534	0.000157	0.002577
01/24/2003-18:00:00	2407.315674	57.357494	2388.659424	81.187325	1.456566	2497.068848	0.057994	3.362679	0.000157	0.177220	0.085815	254.527969	0.006198	0.330950	0.000157	0.020874	0.050395	13.619996	0.000424	9.680256	0.000157	0.002173	0.051724	283.681000	0.014414	0.739696	0.000157	0.087450	0.004275	5.176372	0.000328	13.723583	0.000157	0.002623
01/24/2003-21:00:00	2407.533936	57.362804	2389.054688	81.200760	1.457924	2495.141357	0.057945	3.295905	0.000157	0.180601	0.085415	254.337646	0.006193	0.324377	0.000157	0.021257	0.050827	13.630032	0.000424	9.690944	0.000157	0.002214	0.050191	283.182800	0.014390	0.724781	0.000157	0.088956	0.004148	5.171070	0.000328	13.728420	0.000157	0.002666
01/25/2003-00:00:00	2407.742676	57.367874	2389.446533	81.214088	1.400239	2494.115723	0.057942	2.120366	0.000157	0.180964	0.080920	254.243484	0.006193	0.208290	0.000157	0.021288	0.049833	13.641336	0.000424	9.694923	0.000157	0.002219	0.044310	282.918884	0.014381	0.465964	0.000157	0.088988	0.003662	5.167893	0.000327	13.729613	0.000157	0.002664
01/25/2003-03:00:00	2408.012695	57.374687	2389.858398	81.228073	1.252672	2493.125732	0.057936	1.598518	0.000157	0.181221	0.076511	254.154312	0.006192	0.156668	0.000157	0.021308	0.048370	13.651137	0.000425	9.698593	0.000157	0.002223	0.039238	282.668488	0.014373	0.350013	0.000157	0.088969	0.003243	5.164955	0.000327	13.730654	0.000157	0.002660
01/25/2003-06:00:00	2408.364746	57.383919	2390.301758	81.243095	1.203564	2492.109863	0.057927	1.380767	0.000158	0.181356	0.072648	254.064178	0.006191	0.135085	0.000158	0.021314	0.047084	13.657923	0.000425	9.702210	0.000158	0.002224	0.034973	282.420013	0.014363	0.301565	0.000158	0.088895	0.002890	5.162053	0.000327	13.731653	0.000158	0.002655
01/25/2003-09:00:00	2408.794678	57.395382	2390.770996	81.259033	1.170341	2491.072021	0.057917	1.287599	0.000158	0.181383	0.069014	253.973114	0.006190	0.125893	0.000158	0.021309	0.045682	13.661721	0.000425	9.705796	0.000158	0.002224	0.031400	282.173126	0.014354	0.280755	0.000158	0.088773	0.002595	5.159173	0.000327	13.732638	0.000158	0.002649
01/25/2003-12:00:00	2409.274658	57.408337	2391.259033	81.275612	1.142198	2490.018311	0.057906	1.247832	0.000158	0.181309	0.065655	253.881500	0.006189	0.121990	0.000158	0.021293	0.044215	13.663416	0.000425	9.709367	0.000158	0.002223	0.028424	281.927124	0.014344	0.271848	0.000158	0.088607	0.002349	5.156307	0.000327	13.733614	0.000158	0.002642
01/25/2003-15:00:00	2409.750977	57.421204	2391.745117	81.292130	1.122586	2488.970459	0.057894	1.231615	0.000158	0.181151	0.062884	253.790237	0.006188	0.120405	0.000158	0.021268	0.043009	13.665124	0.000425	9.712938	0.000158	0.002220	0.025980	281.681274	0.014334	0.268186	0.000158	0.088404	0.002147	5.153454	0.000327	13.734593	0.000158	0.002633
01/25/2003-18:00:00	2410.103516	57.430477	2392.188232	81.307205	1.120832	2487.970703	0.057882	1.223328	0.000158	0.180910	0.061166	253.701309	0.006187	0.119549	0.000158	0.021234	0.042530	13.671458	0.000426	9.716459	0.000158	0.002216	0.023953	281.436310	0.014324	0.266010	0.000158	0.088161	0.001980	5.150608	0.000327	13.735569	0.000158	0.002624
01/25/2003-21:00:00	2410.321777	57.435833	2392.582031	81.320564	1.132488	2487.057617	0.057872	1.172645	0.000158	0.180497	0.060281	253.618912	0.006186	0.114591	0.000158	0.021179	0.042696	13.683100	0.000426	9.719738	0.000158	0.002211	0.022114	281.200684	0.014314	0.255526	0.000158	0.087837	0.001828	5.147870	0.000326	13.736382	0.000158	0.002612
01/26/2003-00:00:00	2410.524170	57.440723	2392.970215	81.333725	1.407304	2482.395752	0.057661	5.948732	0.000158	0.193158	0.078260	253.135147	0.006165	0.586910	0.000158	0.022648	0.049261	13.693006	0.000426	9.751506	0.000158	0.002369	0.040576	279.989044	0.014236	1.301096	0.000158	0.093808	0.003353	5.136304	0.000326	13.752460	0.000158	0.002790
01/26/2003-03:00:00	2410.751953	57.446430	2393.367188	81.347214	1.669426	2477.231689	0.057446	8.346206	0.000159	0.205157	0.094921	252.602005	0.006144	0.823956	0.000159	0.024079	0.055409	13.699385	0.000425	9.786148	0.000159	0.002523	0.057793	278.670074	0.014155	1.821148	0.000159	0.099689	0.004776	5.123162	0.000325	13.769982	0.000159	0.002972
01/26/2003-06:00:00	2411.013672	57.453106	2393.775879	81.361084	1.868112	2472.035156	0.057243	9.309834	0.000160	0.218280	0.109049	252.065231	0.006125	0.920216	0.000160	0.025644	0.060397	13.704292	0.000425	9.820834	0.000160	0.002691	0.072663	277.351105	0.014079	2.022716	0.000160	0.106148	0.006005	5.109737	0.000324	13.787588	0.000160	0.003173
01/26/2003-09:00:00	2411.309814	57.460815	2394.195801	81.375374	2.027725	2466.823242	0.057055	9.687121	0.000161	0.232543	0.120790	251.526917	0.006107	0.957904	0.000161	0.027341	0.064422	13.707592	0.000425	9.855539	0.000161	0.002872	0.085216	276.032745	0.014008	2.095880	0.000161	0.113156	0.007042	5.096168	0.000324	13.805125	0.000161	0.003390
01/26/2003-12:00:00	2411.628906	57.469219	2394.624512	81.389908	2.157412	2461.597412	0.056876	9.827626	0.000162	0.248006	0.130404	250.987320	0.006090	0.971936	0.000162	0.029180	0.067640	13.709599	0.000425	9.890252	0.000162	0.003068	0.095646	274.714691	0.013941	2.117479	0.000162	0.120740	0.007904	5.082445	0.000324	13.822578	0.000162	0.003623
01/26/2003-15:00:00	2411.941162	57.477486	2395.051270	81.404404	2.264860	2456.409424	0.056700	9.834803	0.000162	0.264710	0.138362	250.450500	0.006073	0.973142	0.000162	0.031163	0.070313	13.711496	0.000425	9.924790	0.000162	0.003280	0.104258	273.402039	0.013875	2.112765	0.000162	0.128918	0.008616	5.068653	0.000323	13.839849	0.000162	0.003873
01/26/2003-18:00:00	2412.173340	57.483402	2395.447510	81.417854	2.360928	2451.293701	0.056520	9.782120	0.000163	0.280579	0.145270	249.918320	0.006056	0.968510	0.000163	0.033063	0.072850	13.714156	0.000424	9.959074	0.000163	0.003474	0.111312	272.104370	0.013807	2.095305	0.000163	0.136647	0.009199	5.054838	0.000323	13.856918	0.000163	0.004091
01/26/2003-21:00:00	2412.318359	57.486885	2395.812256	81.430237	2.464669	2446.214844	0.056344	9.736151	0.000164	0.296940	0.152355	249.388077	0.006039	0.964108	0.000164	0.035022	0.075846	13.706258	0.000424	9.993295	0.000164	0.003661	0.117790	270.851379	0.013741	2.078762	0.000164	0.144585	0.009734	5.040913	0.000322	13.873868	0.000164	0.004308
01/27/2003-00:00:00	2412.467773	57.490494	2396.178223	81.442635	2.300365	2444.389893	0.056341	5.463087	0.000165	0.298428	0.140619	249.209656	0.006038	0.540327	0.000165	0.035177	0.072307	13.664855	0.000423	10.001776	0.000165	0.003644	0.104255	270.549255	0.013734	1.160113	0.000165	0.145129	0.008616	5.034230	0.000322	13.877353	0.000165	0.004312
01/27/2003-03:00:00	2412.687012	57.496113	2396.568848	81.455902	1.948832	2442.978760	0.056342	3.315765	0.000165	0.299143	0.128187	249.073502	0.006038	0.327333	0.000165	0.035238	0.068074	13.599095	0.000422	10.007689	0.000165	0.003607	0.090973	270.421753	0.013734	0.700338	0.000165	0.145346	0.007522	5.028926	0.000322	13.879490	0.000165	0.004302
01/27/2003-06:00:00	2412.994141	57.504326	2396.991699	81.470245	1.764624	2441.571045	0.056337	2.418151	0.000165	0.299453	0.117186	248.939865	0.006038	0.238050	0.000165	0.035253	0.064161	13.536216	0.000420	10.013366	0.000165	0.003567	0.079486	270.282898	0.013733	0.509169	0.000165	0.145399	0.006574	5.023801	0.000322	13.881477	0.000165	0.004287
01/27/2003-09:00:00	2413.386475	57.514988	2397.445313	81.485664	1.646548	2440.140869	0.056329	2.050950	0.000165	0.299442	0.107542	248.805313	0.006037	0.201578	0.000165	0.035231	0.060528	13.501489	0.000419	10.018984	0.000165	0.003536	0.069729	270.042084	0.013726	0.431069	0.000165	0.145282	0.005767	5.018722	0.000321	13.883432	0.000165	0.004269
01/27/2003-12:00:00	2413.835693	57.527283	2397.919189	81.501762	1.555889	2438.698730	0.056319	1.899213	0.000165	0.299176	0.099142	248.670425	0.006035	0.186534	0.000165	0.035180	0.057204	13.493069	0.000419	10.024580	0.000165	0.003518	0.061550	269.709167	0.013714	0.398792	0.000165	0.144977	0.005088	5.013679	0.000321	13.885368	0.000165	0.004247
01/27/2003-15:00:00	2414.270508	57.539146	2398.387207	81.517609	1.489110	2437.270020	0.056307	1.836006	0.000165	0.298599	0.092087	248.536407	0.006034	0.180264	0.000165	0.035093	0.054406	13.493065	0.000419	10.030147	0.000165	0.003504	0.054672	269.352112	0.013699	0.385235	0.000165	0.144434	0.004518	5.008673	0.000321	13.887298	0.000165	0.004222
01/27/2003-18:00:00	2414.505127	57.545280	2398.782471	81.531075	1.454693	2435.940674	0.056297	1.786289	0.000165	0.297733	0.087035	248.408844	0.006033	0.174882	0.000165	0.034971	0.052864	13.497961	0.000419	10.035499	0.000165	0.003485	0.048821	269.009918	0.013685	0.374046	0.000165	0.143721	0.004035	5.003779	0.000320	13.889116	0.000165	0.004194
01/27/2003-21:00:00	2414.505371	57.544666	2399.093018	81.541656	1.442052	2434.784424	0.056290	1.656448	0.000165	0.296319	0.083470	248.294693	0.006032	0.162178	0.000165	0.034786	0.052413	13.461788	0.000418	10.040251	0.000165	0.003434	0.043459	268.854431	0.013680	0.347792	0.000165	0.142757	0.003592	4.999106	0.000320	13.890598	0.000165	0.004158
01/28/2003-00:00:00	2414.498291	57.543842	2399.402100	81.552109	0.840955	2434.724854	0.056319	0.902778	0.000165	0.291958	0.041223	248.275909	0.006034	0.087581	0.000165	0.034253	0.027431	13.368535	0.000416	10.040808	0.000165	0.003323	0.018426	269.135406	0.013698	0.186393	0.000165	0.140464	0.001523	4.997189	0.000320	13.889902	0.000165	0.004079
01/28/2003-03:00:00	2414.607666	57.546375	2399.751221	81.564011	0.958410	2434.140869	0.056335	0.548379	0.000165	0.287884	0.045278	248.225601	0.006035	0.052501	0.000165	0.033739	0.032027	13.205084	0.000412	10.041067	0.000165	0.003223	0.016849	269.562683	0.013722	0.111378	0.000165	0.138286	0.001398	4.994129	0.000320	13.889034	0.000165	0.004002
01/28/2003-06:00:00	2414.867676	57.553226	2400.156250	81.577789	1.064440	2433.468994	0.056345	0.429983	0.000165	0.283488	0.046727	248.169769	0.006035	0.040799	0.000165	0.033207	0.035122	13.040769	0.000407	10.041452	0.000165	0.003105	0.013878	269.972534	0.013744	0.087160	0.000165	0.136193	0.001184	4.991076	0.000319	13.888243	0.000165	0.003924
01/28/2003-09:00:00	2415.264404	57.563988	2400.609619	81.593201	1.137391	2432.750488	0.056353	0.385279	0.000165	0.279013	0.048139	248.111771	0.006036	0.036327	0.000165	0.032668	0.036975	12.919389	0.000404	10.041820	0.000165	0.003003	0.012497	270.226746	0.013758	0.077219	0.000165	0.134059	0.001009	4.988100	0.000319	13.887460	0.000165	0.003846
01/28/2003-12:00:00	2415.748535	57.577297	2401.095947	81.609695	1.194172	2432.012451	0.056360	0.363960	0.000165	0.274501	0.048158	248.053299	0.006036	0.034205	0.000165	0.032127	0.038020	12.866662	0.000402	10.042171	0.000165	0.002924	0.011038	270.242126	0.013760	0.072595	0.000165	0.131841	0.000847	4.985209	0.000319	13.886669	0.000165	0.003769
01/28/2003-15:00:00	2416.237549	57.590763	2401.584229	81.626274	1.249215	2431.281982	0.056365	0.354284	0.000165	0.269994	0.048104	247.995758	0.006037	0.033232	0.000165	0.031587	0.038933	12.864311	0.000402	10.042513	0.000165	0.002865	0.009772	270.089813	0.013753	0.070564	0.000165	0.129523	0.000715	4.982401	0.000318	13.885874	0.000165	0.003693
01/28/2003-18:00:00	2416.621826	57.601185	2402.033203	81.641563	1.315634	2430.605713	0.056370	0.347787	0.000165	0.265510	0.048789	247.941040	0.006037	0.032527	0.000165	0.031051	0.040440	12.871663	0.000403	10.042817	0.000165	0.002813	0.008653	269.921478	0.013745	0.068956	0.000165	0.127124	0.000606	4.979673	0.000318	13.885072	0.000165	0.003619
01/28/2003-21:00:00	2416.891357	57.608326	2402.441895	81.655396	1.385358	2430.019287	0.056377	0.302106	0.000165	0.260942	0.048757	247.893600	0.006037	0.027996	0.000165	0.030505	0.041554	12.883117	0.000403	10.042902	0.000165	0.002759	0.007362	269.766083	0.013737	0.059769	0.000165	0.124670	0.000493	4.977117	0.000318	13.884123	0.000165	0.003544
01/29/2003-00:00:00	2417.172119	57.615772	2402.853271	81.669441	1.509217	2429.214844	0.056371	0.556291	0.000165	0.257400	0.051481	247.822845	0.006036	0.053301	0.000165	0.030082	0.045141	12.892953	0.000403	10.044587	0.000165	0.002718	0.007447	269.560577	0.013726	0.115131	0.000165	0.122736	0.000512	4.974145	0.000317	13.884039	0.000165	0.003485
01/29/2003-03:00:00	2417.563477	57.626427	2403.305664	81.684799	1.577098	2428.321045	0.056362	0.715510	0.000165	0.254008	0.054105	247.745224	0.006035	0.069122	0.000165	0.029677	0.047494	12.901562	0.000404	10.046586	0.000165	0.002681	0.007984	269.335968	0.013714	0.148442	0.000165	0.120892	0.000550	4.971100	0.000317	13.884131	0.000165	0.003429
01/29/2003-06:00:00	2418.095215	57.641167	2403.808350	81.701851	1.568715	2427.376465	0.056351	0.787770	0.000165	0.250692	0.053655	247.664795	0.006034	0.076366	0.000165	0.029283	0.046578	12.904903	0.000404	10.048645	0.000165	0.002644	0.008265	269.110138	0.013702	0.163958	0.000165	0.119085	0.000588	4.968084	0.000317	13.884256	0.000165	0.003374
01/29/2003-09:00:00	2418.751465	57.659451	2404.356201	81.720512	1.513539	2426.399658	0.056338	0.811050	0.000165	0.247416	0.051688	247.583328	0.006032	0.078755	0.000165	0.028893	0.044515	12.903017	0.000404	10.050675	0.000165	0.002608	0.008461	268.887390	0.013689	0.168904	0.000165	0.117305	0.000621	4.965132	0.000316	13.884371	0.000165	0.003322
01/29/2003-12:00:00	2419.488037	57.680099	2404.933105	81.740112	1.453590	2425.409912	0.056325	0.818725	0.000165	0.244294	0.049314	247.501373	0.006031	0.079557	0.000165	0.028522	0.042170	12.897519	0.000403	10.052695	0.000165	0.002572	0.008636	268.666565	0.013677	0.170543	0.000165	0.115613	0.000648	4.962243	0.000316	13.884471	0.000165	0.003271
01/29/2003-15:00:00	2420.222656	57.700661	2405.508301	81.759644	1.408524	2424.435791	0.056312	0.823055	0.000165	0.241254	0.047247	247.420288	0.006029	0.079982	0.000165	0.028161	0.040242	12.891556	0.000403	10.054713	0.000165	0.002538	0.008798	268.447388	0.013665	0.171453	0.000165	0.113967	0.000673	4.959400	0.000316	13.884579	0.000165	0.003223
01/29/2003-18:00:00	2420.797119	57.716621	2406.027100	81.777237	1.389489	2423.545898	0.056300	0.807703	0.000165	0.238177	0.046190	247.344696	0.006028	0.078032	0.000165	0.027796	0.039319	12.891402	0.000403	10.056551	0.000165	0.002503	0.008855	268.234039	0.013653	0.167342	0.000165	0.112317	0.000687	4.956664	0.000315	13.884604	0.000165	0.003175
01/29/2003-21:00:00	2421.184814	57.727196	2406.478516	81.792564	1.385890	2422.814453	0.056294	0.697621	0.000165	0.234815	0.045819	247.281448	0.006027	0.067202	0.000165	0.027398	0.039177	12.898316	0.000403	10.057847	0.000165	0.002467	0.008466	268.041534	0.013643	0.144967	0.000165	0.110541	0.000662	4.954155	0.000315	13.884308	0.000165	0.003124
01/30/2003-00:00:00	2421.552490	57.737183	2406.921387	81.807587	1.429256	2421.309326	0.056245	1.666134	0.000165	0.234947	0.049586	247.134460	0.006022	0.163542	0.000165	0.027409	0.040204	12.905939	0.000404	10.065108	0.000165	0.002470	0.012521	267.650848	0.013619	0.351965	0.000165	0.110429	0.001004	4.949924	0.000314	13.887204	0.000165	0.003121
01/30/2003-03:00:00	2421.955322	57.748207	2407.377441	81.823128	1.511640	2419.612305	0.056188	2.253498	0.000166	0.235386	0.053795	246.968369	0.006016	0.221703	0.000166	0.027460	0.042110	12.911730	0.000404	10.073487	0.000166	0.002477	0.016718	267.220551	0.013593	0.476014	0.000166	0.110490	0.001356	4.945251	0.000314	13.890694	0.000166	0.003124
01/30/2003-06:00:00	2422.410156	57.760719	2407.851563	81.839226	1.525750	2417.877930	0.056131	2.507524	0.000166	0.235905	0.057010	246.799576	0.006010	0.246979	0.000166	0.027520	0.042734	12.915477	0.000403	10.081975	0.000166	0.002484	0.020358	266.786438	0.013567	0.529311	0.000166	0.110592	0.001662	4.940508	0.000314	13.894246	0.000166	0.003128
01/30/2003-09:00:00	2422.912354	57.774647	2408.342773	81.855934	1.510925	2416.123535	0.056074	2.609368	0.000166	0.236476	0.059452	246.629822	0.006005	0.257127	0.000166	0.027586	0.042949	12.917267	0.000403	10.090469	0.000166	0.002492	0.023439	266.352600	0.013541	0.550351	0.000166	0.110719	0.001920	4.935764	0.000313	13.897795	0.000166	0.003133
01/30/2003-12:00:00	2423.447510	57.789513	2408.846924	81.873039	1.483425	2414.364258	0.056018	2.646071	0.000166	0.237098	0.061315	246.459854	0.005999	0.260793	0.000166	0.027658	0.042974	12.917685	0.000403	10.098950	0.000166	0.002500	0.026008	265.920013	0.013516	0.557352	0.000166	0.110871	0.002136	4.931030	0.000313	13.901327	0.000166	0.003139
01/30/2003-15:00:00	2423.978516	57.804249	2409.349365	81.890091	1.455533	2412.617432	0.055961	2.651971	0.000166	0.237765	0.062850	246.290848	0.005993	0.261393	0.000166	0.027736	0.043000	12.918168	0.000403	10.107380	0.000166	0.002508	0.028133	265.490082	0.013490	0.557400	0.000166	0.111044	0.002314	4.926323	0.000313	13.904829	0.000166	0.003146
01/30/2003-18:00:00	2424.422852	57.816536	2409.820801	81.906059	1.437727	2410.903320	0.055905	2.654060	0.000167	0.238475	0.064512	246.123459	0.005988	0.261585	0.000167	0.027817	0.043385	12.921875	0.000403	10.115794	0.000167	0.002517	0.029873	265.060303	0.013465	0.556833	0.000167	0.111234	0.002460	4.921609	0.000312	13.908320	0.000167	0.003153
01/30/2003-21:00:00	2424.775391	57.826134	2410.257568	81.920921	1.429845	2409.237061	0.055852	2.635614	0.000167	0.239174	0.066279	245.959198	0.005982	0.259791	0.000167	0.027897	0.044103	12.929176	0.000403	10.124126	0.000167	0.002526	0.031222	264.634277	0.013440	0.552524	0.000167	0.111415	0.002573	4.916932	0.000312	13.911753	0.000167	0.003160
01/31/2003-00:00:00	2425.127197	57.835720	2410.694824	81.935753	1.509741	2406.430908	0.055735	4.111219	0.000167	0.244807	0.073905	245.671753	0.005971	0.406094	0.000167	0.028562	0.046825	12.936480	0.000403	10.141178	0.000167	0.002592	0.038909	263.919464	0.013396	0.863113	0.000167	0.113970	0.003210	4.909737	0.000311	13.919792	0.000167	0.003237
01/31/2003-03:00:00	2425.525146	57.846691	2411.148682	81.951149	1.584184	2403.464355	0.055617	4.836354	0.000168	0.250843	0.080571	245.369644	0.005959	0.477617	0.000168	0.029274	0.049080	12.941238	0.000403	10.159019	0.000168	0.002661	0.045878	263.176727	0.013352	1.012805	0.000168	0.116713	0.003787	4.902109	0.000311	13.928205	0.000168	0.003321
01/31/2003-06:00:00	2425.990479	57.859554	2411.624756	81.967369	1.627366	2400.457520	0.055501	5.139745	0.000168	0.257156	0.085949	245.064651	0.005947	0.507462	0.000168	0.030018	0.050705	12.943333	0.000403	10.176970	0.000168	0.002733	0.051867	262.430084	0.013308	1.073588	0.000168	0.119578	0.004283	4.894385	0.000310	13.936632	0.000168	0.003408
01/31/2003-09:00:00	2426.515381	57.874218	2412.123047	81.984344	1.655725	2397.420166	0.055388	5.261467	0.000169	0.263685	0.090138	244.757736	0.005936	0.519401	0.000169	0.030787	0.051773	12.942832	0.000402	10.194943	0.000169	0.002807	0.056900	261.682129	0.013265	1.096426	0.000169	0.122532	0.004699	4.886589	0.000310	13.945037	0.000169	0.003497
01/31/2003-12:00:00	2427.083008	57.890099	2412.638428	82.001770	1.674380	2394.367920	0.055278	5.308444	0.000169	0.270432	0.093374	244.449661	0.005925	0.523976	0.000169	0.031582	0.052442	12.940481	0.000402	10.212918	0.000169	0.002883	0.061078	260.933105	0.013222	1.103510	0.000169	0.125575	0.005045	4.878729	0.000310	13.953421	0.000169	0.003589
01/31/2003-15:00:00	2427.636963	57.905598	2413.146729	82.019066	1.690679	2391.330811	0.055172	5.313701	0.000170	0.277534	0.096078	244.142670	0.005915	0.524278	0.000170	0.032416	0.053022	12.938425	0.000402	10.230839	0.000170	0.002962	0.064526	260.184174	0.013182	1.103016	0.000170	0.128771	0.005331	4.870835	0.000309	13.961741	0.000170	0.003685
01/31/2003-18:00:00	2428.015869	57.916065	2413.593018	82.034172	1.720395	2388.409912	0.055064	5.258121	0.000170	0.284440	0.099054	243.843109	0.005904	0.519154	0.000170	0.033219	0.054216	12.943116	0.000402	10.248458	0.000170	0.003040	0.067269	259.440491	0.013140	1.094165	0.000170	0.131764	0.005558	4.863013	0.000309	13.969875	0.000170	0.003772
01/31/2003-21:00:00	2428.190430	57.920712	2413.962646	82.046776	1.765703	2385.645996	0.054963	5.124517	0.000171	0.291170	0.102434	243.555756	0.005894	0.506310	0.000171	0.033998	0.056157	12.955740	0.000402	10.265482	0.000171	0.003117	0.069281	258.716187	0.013100	1.066697	0.000171	0.134639	0.005724	4.855317	0.000308	13.977658	0.000171	0.003855
02/01/2003-00:00:00	2428.327881	57.924473	2414.315186	82.058693	1.661023	2384.723633	0.054963	2.655346	0.000171	0.288150	0.095186	243.467361	0.005894	0.262179	0.000171	0.033632	0.054253	12.968410	0.000403	10.268247	0.000171	0.003085	0.060069	258.453430	0.013089	0.552682	0.000171	0.132983	0.004931	4.851425	0.000308	13.978004	0.000171	0.003805
02/01/2003-03:00:00	2428.544189	57.930458	2414.696533	82.071518	1.388300	2383.923828	0.054964	1.542805	0.000171	0.285095	0.082100	243.392365	0.005893	0.152002	0.000171	0.033262	0.047750	12.979595	0.000403	10.270248	0.000171	0.003052	0.050597	258.221558	0.013079	0.319949	0.000171	0.131303	0.004186	4.848067	0.000308	13.977991	0.000171	0.003755
02/01/2003-06:00:00	2428.864014	57.939434	2415.115479	82.085617	1.278685	2383.094482	0.054962	1.087318	0.000171	0.281912	0.076458	243.316788	0.005893	0.106673	0.000171	0.032879	0.045788	12.987052	0.000403	10.272183	0.000171	0.003018	0.043912	257.993530	0.013069	0.224796	0.000171	0.129571	0.003562	4.844820	0.000307	13.977918	0.000171	0.003702
02/01/2003-09:00:00	2429.278320	57.951118	2415.568115	82.100906	1.213920	2382.235107	0.054958	0.900548	0.000171	0.278649	0.071368	243.240433	0.005892	0.088117	0.000171	0.032488	0.043809	12.990933	0.000403	10.274097	0.000171	0.002981	0.038165	257.768311	0.013059	0.185683	0.000171	0.127812	0.003037	4.841630	0.000307	13.977837	0.000171	0.003649
02/01/2003-12:00:00	2429.749756	57.964458	2416.042480	82.116920	1.176451	2381.361816	0.054953	0.823760	0.000171	0.275415	0.066798	243.163406	0.005892	0.080496	0.000171	0.032101	0.041881	12.992483	0.000403	10.275990	0.000171	0.002945	0.033324	257.545380	0.013048	0.169512	0.000171	0.126067	0.002601	4.838501	0.000307	13.977757	0.000171	0.003597
02/01/2003-15:00:00	2430.211914	57.977516	2416.513916	82.132782	1.162097	2380.497314	0.054948	0.793539	0.000171	0.272157	0.063124	243.087219	0.005891	0.077480	0.000171	0.031712	0.040474	12.994321	0.000403	10.277885	0.000171	0.002908	0.029351	257.324310	0.013037	0.163035	0.000171	0.124320	0.002243	4.835424	0.000306	13.977667	0.000171	0.003545
02/01/2003-18:00:00	2430.535889	57.986622	2416.933105	82.146957	1.169248	2379.693848	0.054943	0.773953	0.000171	0.268892	0.060730	243.014542	0.005890	0.075411	0.000171	0.031322	0.039976	13.001447	0.000404	10.279678	0.000171	0.002871	0.026027	257.106506	0.013026	0.158610	0.000171	0.122574	0.001947	4.832417	0.000306	13.977557	0.000171	0.003493
02/01/2003-21:00:00	2430.710205	57.991432	2417.299072	82.159256	1.187659	2378.997559	0.054942	0.698695	0.000171	0.265484	0.059173	242.950363	0.005890	0.067881	0.000171	0.030914	0.040171	13.014490	0.000404	10.281119	0.000171	0.002834	0.022952	256.902130	0.013017	0.143724	0.000171	0.120766	0.001685	4.829588	0.000306	13.977237	0.000171	0.003439
02/02/2003-00:00:00	2430.889160	57.996349	2417.666260	82.171593	0.724783	2378.933105	0.054959	0.421507	0.000171	0.261145	0.030132	242.932281	0.005890	0.040359	0.000171	0.030399	0.022084	13.045664	0.000405	10.281105	0.000171	0.002788	0.009402	256.756653	0.013010	0.085539	0.000171	0.118535	0.000689	4.828007	0.000305	13.976161	0.000171	0.003373
02/02/2003-03:00:00	2431.168945	58.004227	2418.070557	82.185219	0.541892	2378.707520	0.054972	0.285632	0.000171	0.257032	0.019954	242.905075	0.005891	0.026885	0.000171	0.029901	0.015824	13.067202	0.000406	10.280929	0.000171	0.002757	0.004768	256.613251	0.013003	0.056967	0.000171	0.116320	0.000307	4.826213	0.000305	13.975009	0.000171	0.003309
02/02/2003-06:00:00	2431.580811	58.015881	2418.523682	82.200478	0.437575	2378.352539	0.054981	0.227334	0.000170	0.252681	0.015134	242.870667	0.005891	0.021090	0.000170	0.029388	0.012212	13.080666	0.000406	10.280735	0.000170	0.002713	0.003397	256.470032	0.012995	0.044672	0.000170	0.114112	0.000188	4.824248	0.000305	13.973845	0.000170	0.003245
02/02/2003-09:00:00	2432.107910	58.030796	2419.018066	82.217125	0.373723	2377.911133	0.054988	0.202111	0.000170	0.248320	0.012685	242.832016	0.005892	0.018593	0.000170	0.028876	0.010173	13.087449	0.000406	10.280528	0.000170	0.002666	0.003018	256.328430	0.012988	0.039332	0.000170	0.111925	0.000164	4.822261	0.000304	13.972678	0.000170	0.003181
02/02/2003-12:00:00	2432.703369	58.047684	2419.536621	82.234657	0.253751	2377.504395	0.054995	0.190344	0.000170	0.244011	0.008760	242.794128	0.005892	0.017434	0.000170	0.028372	0.006945	13.092168	0.000407	10.280311	0.000170	0.002619	0.002329	256.189667	0.012982	0.036820	0.000170	0.109788	0.000132	4.820348	0.000304	13.971507	0.000170	0.003120
02/02/2003-15:00:00	2433.274170	58.063877	2420.047119	82.251877	0.120560	2377.136230	0.055000	0.183070	0.000170	0.239720	0.004028	242.758759	0.005892	0.016691	0.000170	0.027871	0.003066	13.098234	0.000407	10.280079	0.000170	0.002572	0.001089	256.054260	0.012975	0.035174	0.000170	0.107674	0.000062	4.818543	0.000304	13.970327	0.000170	0.003060
02/02/2003-18:00:00	2433.669922	58.075069	2420.492676	82.266869	0.000000	2376.850830	0.054994	0.178355	0.000170	0.235365	0.000000	242.727509	0.005890	0.016217	0.000170	0.027362	0.000000	13.110785	0.000407	10.279835	0.000170	0.002526	0.000000	255.921204	0.012964	0.034107	0.000170	0.105547	0.000000	4.816794	0.000304	13.969142	0.000170	0.002999
02/02/2003-21:00:00	2433.881104	58.080963	2420.871582	82.279625	0.000000	2376.538330	0.054978	0.174896	0.000170	0.230989	0.000000	242.697266	0.005888	0.015878	0.000170	0.026850	0.000000	13.128218	0.000407	10.279585	0.000170	0.002480	0.000000	255.789627	0.012952	0.033342	0.000170	0.103416	0.000000	4.815049	0.000303	13.967957	0.000170	0.002939
02/03/2003-00:00:00	2434.094727	58.087002	2421.252441	82.292419	0.000000	2376.223389	0.054983	0.172030	0.000170	0.226913	0.000000	242.667191	0.005888	0.015603	0.000170	0.026376	0.000000	13.145789	0.000408	10.279327	0.000170	0.002439	0.000000	255.660065	0.012945	0.032715	0.000170	0.101432	0.000000	4.813362	0.000303	13.966757	0.000170	0.002884
02/03/2003-03:00:00	2434.424316	58.096264	2421.673584	82.306618	0.000000	2375.854736	0.054989	0.169522	0.000170	0.222935	0.000000	242.634933	0.005888	0.015365	0.000170	0.025914	0.000000	13.158590	0.000408	10.279056	0.000170	0.002399	0.000000	255.532791	0.012939	0.032175	0.000170	0.099506	0.000000	4.811730	0.000303	13.965564	0.000170	0.002830
02/03/2003-06:00:00	2434.897217	58.109688	2422.147705	82.322632	0.000000	2375.422119	0.054992	0.166273	0.000170	0.219006	0.000000	242.599884	0.005888	0.015054	0.000170	0.025458	0.000000	13.165223	0.000408	10.278777	0.000170	0.002358	0.000000	255.407974	0.012933	0.031445	0.000170	0.097617	0.000000	4.810155	0.000303	13.964366	0.000170	0.002778
02/03/2003-09:00:00	2435.491943	58.126579	2422.666504	82.340134	0.000000	2374.946289	0.054994	0.159646	0.000170	0.215145	0.000000	242.563416	0.005888	0.014411	0.000170	0.025011	0.000000	13.166482	0.000409	10.278463	0.000170	0.002317	0.000000	255.286240	0.012927	0.029884	0.000170	0.095771	0.000000	4.808644	0.000302	13.963147	0.000170	0.002727
02/03/2003-12:00:00	2436.151855	58.145329	2423.208496	82.358437	0.000000	2374.451660	0.054995	0.155895	0.000170	0.211374	0.000000	242.526108	0.005888	0.014052	0.000170	0.024576	0.000000	13.164600	0.000409	10.278143	0.000170	0.002277	0.000000	255.166580	0.012921	0.029038	0.000170	0.093977	0.000000	4.807185	0.000302	13.961940	0.000170	0.002678
02/03/2003-15:00:00	2436.764648	58.162792	2423.733398	82.376122	0.000000	2373.990479	0.054988	0.153296	0.000170	0.207603	0.000000	242.490662	0.005887	0.013807	0.000170	0.024140	0.000000	13.164325	0.000408	10.277814	0.000170	0.002236	0.000000	255.048889	0.012913	0.028479	0.000170	0.092190	0.000000	4.805778	0.000302	13.960714	0.000170	0.002629
02/03/2003-18:00:00	2437.189941	58.174824	2424.190674	82.391556	0.000000	2373.628662	0.054950	0.151180	0.000170	0.203636	0.000000	242.460419	0.005883	0.013609	0.000170	0.023680	0.000000	13.171976	0.000408	10.277478	0.000170	0.002195	0.000000	254.933319	0.012897	0.028041	0.000170	0.090319	0.000000	4.804421	0.000301	13.959498	0.000170	0.002578
02/03/2003-21:00:00	2437.429199	58.181557	2424.579590	82.404648	0.000000	2373.359131	0.054910	0.149363	0.000170	0.199772	0.000000	242.434982	0.005878	0.013441	0.000170	0.023232	0.000000	13.187619	0.000408	10.277140	0.000170	0.002156	0.000000	254.819855	0.012879	0.027672	0.000170	0.088490	0.000000	4.803119	0.000301	13.958282	0.000170	0.002528
02/04/2003-00:00:00	2437.686523	58.188766	2424.974365	82.417938	0.000002	2373.083008	0.054908	0.147594	0.000170	0.196366	0.000000	242.409363	0.005877	0.013277	0.000170	0.022836	0.000000	13.202888	0.000409	10.276793	0.000170	0.002122	0.000000	254.708023	0.012872	0.027315	0.000170	0.086870	0.000000	4.801860	0.000301	13.957054	0.000170	0.002484
02/04/2003-03:00:00	2438.093506	58.200317	2425.425049	82.433060	0.000140	2372.731934	0.054912	0.146094	0.000170	0.193162	0.000005	242.380585	0.005877	0.013139	0.000170	0.022465	0.000005	13.211780	0.000409	10.276450	0.000170	0.002091	0.000000	254.597824	0.012867	0.027024	0.000170	0.085350	0.000000	4.800644	0.000301	13.955830	0.000170	0.002444
02/04/2003-06:00:00	2438.684814	58.217102	2425.941895	82.450523	0.001399	2372.299316	0.054914	0.144582	0.000169	0.190023	0.000071	242.347900	0.005877	0.013000	0.000169	0.022102	0.000063	13.212687	0.000409	10.276094	0.000169	0.002059	0.000000	254.489365	0.012861	0.026728	0.000169	0.083870	0.000000	4.799469	0.000300	13.954611	0.000169	0.002404
02/04/2003-09:00:00	2439.421387	58.238117	2426.511719	82.469788	0.002563	2371.806641	0.054913	0.143167	0.000169	0.186948	0.000129	242.312622	0.005877	0.012871	0.000169	0.021747	0.000115	13.206933	0.000409	10.275743	0.000169	0.002026	0.000000	254.382538	0.012856	0.026459	0.000169	0.082427	0.000000	4.798335	0.000300	13.953382	0.000169	0.002365
02/04/2003-12:00:00	2440.235596	58.261326	2427.108643	82.490005	0.004019	2371.293457	0.054913	0.140875	0.000169	0.183940	0.000198	242.276398	0.005877	0.012657	0.000169	0.021400	0.000176	13.197380	0.000409	10.275376	0.000169	0.001994	0.000001	254.277481	0.012851	0.025984	0.000169	0.081021	0.000000	4.797241	0.000300	13.952148	0.000169	0.002327
02/04/2003-15:00:00	2440.996338	58.282997	2427.687256	82.509537	0.005459	2370.822266	0.054899	0.136993	0.000169	0.180923	0.000267	242.242538	0.005876	0.012288	0.000169	0.021052	0.000238	13.189647	0.000408	10.274996	0.000169	0.001961	0.000001	254.174469	0.012842	0.025131	0.000169	0.079613	0.000000	4.796191	0.000300	13.950914	0.000169	0.002290
02/04/2003-18:00:00	2441.524658	58.298058	2428.181396	82.526222	0.006863	2370.473633	0.054833	0.134620	0.000169	0.177632	0.000337	242.214798	0.005868	0.012066	0.000169	0.020672	0.000301	13.191592	0.000408	10.274607	0.000169	0.001926	0.000000	254.073212	0.012820	0.024637	0.000169	0.078087	0.000000	4.795183	0.000299	13.949676	0.000169	0.002249
02/04/2003-21:00:00	2441.814697	58.306225	2428.587646	82.539955	0.008957	2370.240967	0.054760	0.132892	0.000169	0.174335	0.000439	242.193146	0.005860	0.011906	0.000169	0.020291	0.000392	13.203915	0.000408	10.274212	0.000169	0.001892	0.000000	253.973450	0.012796	0.024296	0.000169	0.076558	0.000000	4.794217	0.000299	13.948436	0.000169	0.002207
02/05/2003-00:00:00	2442.116211	58.314747	2428.998535	82.553757	0.011028	2370.000977	0.054754	0.131537	0.000169	0.171599	0.000540	242.171249	0.005859	0.011783	0.000169	0.019975	0.000482	13.216070	0.000408	10.273817	0.000169	0.001866	0.000000	253.875122	0.012788	0.024042	0.000169	0.075281	0.000000	4.793288	0.000299	13.947194	0.000169	0.002173
02/05/2003-03:00:00	2442.590820	58.328251	2429.473633	82.569794	0.012064	2369.675537	0.054756	0.130336	0.000169	0.168999	0.000617	242.145493	0.005859	0.011673	0.000169	0.019675	0.000551	13.221046	0.000408	10.273416	0.000169	0.001840	0.000000	253.778091	0.012783	0.023821	0.000169	0.074075	0.000000	4.792388	0.000298	13.945955	0.000169	0.002141
02/05/2003-06:00:00	2443.268799	58.347553	2430.021973	82.588303	0.002667	2369.269531	0.054756	0.128609	0.000169	0.166467	0.000105	242.115952	0.005859	0.011516	0.000169	0.019384	0.000090	13.217783	0.000408	10.273009	0.000169	0.001814	0.000000	253.682556	0.012779	0.023470	0.000169	0.072913	0.000000	4.791524	0.000298	13.944716	0.000169	0.002111
02/05/2003-09:00:00	2444.106201	58.371433	2430.628174	82.608772	0.001980	2368.791260	0.054755	0.125788	0.000169	0.163987	0.000078	242.083252	0.005859	0.011257	0.000169	0.019099	0.000068	13.206940	0.000408	10.272588	0.000169	0.001788	0.000000	253.588486	0.012774	0.022833	0.000169	0.071779	0.000000	4.790692	0.000298	13.943467	0.000169	0.002081
02/05/2003-12:00:00	2445.649658	58.415577	2431.494385	82.638054	0.000000	2367.974121	0.054745	0.124049	0.000169	0.161544	0.000000	242.034149	0.005858	0.011099	0.000169	0.018820	0.000000	13.166162	0.000407	10.272167	0.000169	0.001761	0.000000	253.495789	0.012770	0.022476	0.000169	0.070674	0.000000	4.789890	0.000298	13.942224	0.000169	0.002052
02/05/2003-15:00:00	2446.510742	58.440117	2432.108887	82.658829	0.000000	2367.515381	0.054723	0.122749	0.000169	0.159057	0.000000	242.002579	0.005856	0.010983	0.000169	0.018535	0.000000	13.153317	0.000406	10.271743	0.000169	0.001732	0.000000	253.404343	0.012761	0.022234	0.000169	0.069547	0.000000	4.789117	0.000298	13.940977	0.000169	0.002022
02/05/2003-18:00:00	2447.120117	58.457447	2432.632080	82.676506	0.000000	2367.186768	0.054620	0.121572	0.000169	0.156109	0.000000	241.977448	0.005844	0.010877	0.000169	0.018196	0.000000	13.151032	0.000405	10.271313	0.000169	0.001700	0.000000	253.314255	0.012731	0.022023	0.000169	0.068219	0.000000	4.788381	0.000297	13.939731	0.000169	0.001987
02/05/2003-21:00:00	2447.458008	58.466984	2433.056885	82.690842	0.000000	2366.991699	0.054518	0.119230	0.000169	0.153299	0.000000	241.959183	0.005833	0.010661	0.000169	0.017872	0.000000	13.160580	0.000405	10.270869	0.000169	0.001672	0.000000	253.225967	0.012701	0.021516	0.000169	0.066954	0.000000	4.787681	0.000297	13.938482	0.000169	0.001953
02/06/2003-00:00:00	2447.798340	58.476654	2433.483398	82.705193	0.000000	2366.794189	0.054512	0.116683	0.000169	0.151120	0.000000	241.940872	0.005832	0.010425	0.000169	0.017621	0.000000	13.170433	0.000405	10.270422	0.000169	0.001651	0.000000	253.138718	0.012695	0.020954	0.000169	0.065961	0.000000	4.787011	0.000296	13.937224	0.000169	0.001927
02/06/2003-03:00:00	2448.302734	58.490993	2433.968994	82.721512	0.000000	2366.512695	0.054513	0.113334	0.000169	0.149042	0.000000	241.918915	0.005832	0.010108	0.000169	0.017382	0.000000	13.173570	0.000405	10.269958	0.000169	0.001630	0.000000	253.052979	0.012691	0.020163	0.000169	0.065016	0.000000	4.786371	0.000296	13.935975	0.000169	0.001903
02/06/2003-06:00:00	2449.000977	58.510872	2434.523926	82.740303	0.000000	2366.143799	0.054512	0.110022	0.000168	0.147006	0.000000	241.892853	0.005832	0.009795	0.000168	0.017148	0.000000	13.168492	0.000405	10.269482	0.000168	0.001610	0.000000	252.968887	0.012687	0.019377	0.000168	0.064096	0.000000	4.785756	0.000296	13.934711	0.000168	0.001879
02/06/2003-09:00:00	2449.849854	58.535099	2435.135254	82.760918	0.000000	2365.711914	0.054510	0.106932	0.000168	0.145011	0.000000	241.863815	0.005832	0.009504	0.000168	0.016920	0.000000	13.156690	0.000405	10.268992	0.000168	0.001589	0.000000	252.885803	0.012683	0.018645	0.000168	0.063199	0.000000	4.785168	0.000296	13.933444	0.000168	0.001856
02/06/2003-12:00:00	2451.449219	58.580799	2436.019775	82.790909	0.000000	2364.917725	0.054499	0.105216	0.000168	0.143048	0.000000	241.817474	0.005831	0.009346	0.000168	0.016696	0.000000	13.113204	0.000403	10.268499	0.000168	0.001567	0.000000	252.803833	0.012679	0.018278	0.000168	0.062328	0.000000	4.784604	0.000296	13.932183	0.000168	0.001833
02/06/2003-15:00:00	2452.319824	58.605652	2436.638428	82.811790	0.000000	2364.501709	0.054477	0.103204	0.000168	0.141136	0.000000	241.789490	0.005829	0.009173	0.000168	0.016476	0.000000	13.099745	0.000403	10.268004	0.000168	0.001543	0.000000	252.722900	0.012670	0.017996	0.000168	0.061465	0.000000	4.784063	0.000296	13.930914	0.000168	0.001811
02/06/2003-18:00:00	2452.946289	58.623516	2437.168213	82.829704	0.000000	2364.214355	0.054370	0.098097	0.000168	0.138877	0.000000	241.768112	0.005817	0.008757	0.000168	0.016215	0.000000	13.096624	0.000402	10.267492	0.000168	0.001519	0.000000	252.643356	0.012641	0.017537	0.000168	0.060447	0.000000	4.783560	0.000295	13.929641	0.000168	0.001784
02/06/2003-21:00:00	2453.308594	58.633774	2437.602783	82.844315	0.000000	2364.055420	0.054266	0.095475	0.000168	0.136704	0.000000	241.752991	0.005805	0.008539	0.000168	0.015964	0.000000	13.105022	0.000401	10.266978	0.000168	0.001497	0.000000	252.564789	0.012612	0.017256	0.000168	0.059466	0.000000	4.783084	0.000295	13.928359	0.000168	0.001758
02/07/2003-00:00:00	2453.675049	58.644165	2438.037354	82.858971	0.000000	2363.888916	0.054261	0.094004	0.000168	0.135035	0.000000	241.737747	0.005805	0.008414	0.000168	0.015770	0.000000	13.113784	0.000401	10.266464	0.000168	0.001481	0.000000	252.486893	0.012607	0.017079	0.000168	0.058705	0.000000	4.782627	0.000294	13.927085	0.000168	0.001738
02/07/2003-03:00:00	2454.199707	58.659092	2438.530518	82.875603	0.000000	2363.641357	0.054263	0.092037	0.000168	0.133439	0.000000	241.718796	0.005805	0.008239	0.000168	0.015586	0.000000	13.116113	0.000402	10.265940	0.000168	0.001466	0.000000	252.410034	0.012604	0.016697	0.000168	0.057980	0.000000	4.782190	0.000294	13.925807	0.000168	0.001719
02/07/2003-06:00:00	2454.910156	58.679375	2439.090576	82.894554	0.000000	2363.304199	0.054262	0.090621	0.000168	0.131871	0.000000	241.695679	0.005805	0.008114	0.000168	0.015405	0.000000	13.110514	0.000401	10.265411	0.000168	0.001450	0.000000	252.334045	0.012601	0.016429	0.000168	0.057272	0.000000	4.781770	0.000294	13.924520	0.000168	0.001701
02/07/2003-09:00:00	2455.769043	58.703896	2439.705078	82.915329	0.000000	2362.904053	0.054259	0.089668	0.000168	0.130333	0.000000	241.669510	0.005805	0.008030	0.000168	0.015228	0.000000	13.098415	0.000401	10.264887	0.000168	0.001434	0.000000	252.258728	0.012598	0.016263	0.000168	0.056582	0.000000	4.781369	0.000294	13.923251	0.000168	0.001684
02/07/2003-12:00:00	2457.368408	58.749599	2440.589111	82.945229	0.000000	2362.146484	0.054249	0.088859	0.000168	0.128809	0.000000	241.626083	0.005804	0.007959	0.000168	0.015053	0.000000	13.055112	0.000400	10.264359	0.000168	0.001417	0.000000	252.184235	0.012595	0.016132	0.000168	0.055908	0.000000	4.780985	0.000294	13.921965	0.000168	0.001667
02/07/2003-15:00:00	2458.351563	58.777130	2441.269043	82.967651	0.000000	2361.689453	0.054227	0.088155	0.000168	0.127264	0.000000	241.598282	0.005802	0.007898	0.000168	0.014876	0.000000	13.038598	0.000399	10.263821	0.000168	0.001398	0.000000	252.110397	0.012587	0.016026	0.000168	0.055219	0.000000	4.780619	0.000294	13.920690	0.000168	0.001649
02/07/2003-18:00:00	2459.026855	58.796375	2441.816895	82.986099	0.000000	2361.408447	0.054136	0.087404	0.000168	0.125448	0.000000	241.578125	0.005792	0.007832	0.000168	0.014666	0.000000	13.033609	0.000398	10.263288	0.000168	0.001379	0.000000	252.037598	0.012563	0.015910	0.000168	0.054412	0.000000	4.780273	0.000294	13.919411	0.000168	0.001628
02/07/2003-21:00:00	2459.480225	58.809227	2442.284668	83.001884	0.000000	2361.235107	0.054047	0.085923	0.000168	0.123702	0.000000	241.563293	0.005782	0.007712	0.000168	0.014464	0.000000	13.038288	0.000398	10.262753	0.000168	0.001361	0.000000	251.965622	0.012538	0.015745	0.000168	0.053633	0.000000	4.779952	0.000293	13.918128	0.000168	0.001607
02/08/2003-00:00:00	2459.932617	58.822102	2442.751953	83.017647	0.000000	2361.057373	0.054040	0.084189	0.000168	0.122339	0.000000	241.548599	0.005782	0.007575	0.000168	0.014307	0.000000	13.043377	0.000398	10.262207	0.000168	0.001348	0.000000	251.894150	0.012533	0.015579	0.000168	0.053020	0.000000	4.779646	0.000293	13.916847	0.000168	0.001591
02/08/2003-03:00:00	2460.509766	58.838573	2443.264160	83.034904	0.000000	2360.814941	0.054041	0.083175	0.000167	0.121037	0.000000	241.530945	0.005782	0.007493	0.000167	0.014156	0.000000	13.043458	0.000398	10.261665	0.000167	0.001336	0.000000	251.823349	0.012530	0.015470	0.000167	0.052436	0.000000	4.779355	0.000293	13.915565	0.000167	0.001577
02/08/2003-06:00:00	2461.238770	58.859333	2443.831299	83.054047	0.000000	2360.502686	0.054040	0.082412	0.000167	0.119757	0.000000	241.509567	0.005782	0.007428	0.000167	0.014008	0.000000	13.037189	0.000398	10.261126	0.000167	0.001323	0.000000	251.753159	0.012527	0.015372	0.000167	0.051865	0.000000	4.779078	0.000293	13.914284	0.000167	0.001562
02/08/2003-09:00:00	2462.087402	58.883541	2444.441895	83.074692	0.000000	2360.136963	0.054039	0.081817	0.000167	0.118501	0.000000	241.486023	0.005782	0.007378	0.000167	0.013864	0.000000	13.025555	0.000397	10.260578	0.000167	0.001310	0.000000	251.683517	0.012525	0.015295	0.000167	0.051307	0.000000	4.778815	0.000293	13.913003	0.000167	0.001548
02/08/2003-12:00:00	2463.649902	58.928246	2445.313477	83.104179	0.000000	2359.424316	0.054029	0.081179	0.000167	0.117256	0.000000	241.445587	0.005781	0.007322	0.000167	0.013721	0.000000	12.984026	0.000396	10.260031	0.000167	0.001296	0.000000	251.614517	0.012522	0.015203	0.000167	0.050763	0.000000	4.778563	0.000293	13.911717	0.000167	0.001534
02/08/2003-15:00:00	2464.509033	58.952744	2445.927002	83.124977	0.000000	2359.072754	0.054007	0.080657	0.000167	0.115983	0.000000	241.422699	0.005779	0.007278	0.000167	0.013575	0.000000	12.971524	0.000396	10.259484	0.000167	0.001281	0.000000	251.546127	0.012515	0.015135	0.000167	0.050201	0.000000	4.778327	0.000293	13.910439	0.000167	0.001520
02/08/2003-18:00:00	2465.135254	58.970596	2446.457764	83.142830	0.000000	2358.836670	0.053911	0.080037	0.000167	0.114457	0.000000	241.405731	0.005768	0.007224	0.000167	0.013399	0.000000	12.968944	0.000395	10.258935	0.000167	0.001265	0.000000	251.478500	0.012489	0.015039	0.000167	0.049531	0.000000	4.778109	0.000292	13.909156	0.000167	0.001502
02/08/2003-21:00:00	2465.512451	58.981358	2446.897705	83.157700	0.000000	2358.719482	0.053817	0.079423	0.000167	0.112985	0.000000	241.394485	0.005758	0.007170	0.000167	0.013229	0.000000	12.977233	0.000394	10.258383	0.000167	0.001251	0.000000	251.411514	0.012463	0.014949	0.000167	0.048881	0.000000	4.777908	0.000291	13.907882	0.000167	0.001485
02/09/2003-00:00:00	2465.887939	58.991993	2447.337158	83.172455	0.000000	2358.595459	0.053814	0.078875	0.000167	0.111866	0.000000	241.383148	0.005758	0.007122	0.000167	0.013099	0.000000	12.986137	0.000395	10.257832	0.000167	0.001241	0.000000	251.344971	0.012459	0.014866	0.000167	0.048380	0.000000	4.777719	0.000291	13.906594	0.000167	0.001473
02/09/2003-03:00:00	2466.393799	59.006416	2447.823730	83.188850	0.000000	2358.402100	0.053816	0.078396	0.000167	0.110787	0.000000	241.368393	0.005758	0.007081	0.000167	0.012974	0.000000	12.989824	0.000395	10.257280	0.000167	0.001231	0.000000	251.278732	0.012457	0.014801	0.000167	0.047900	0.000000	4.777542	0.000291	13.905322	0.000167	0.001461
02/09/2003-06:00:00	2467.059082	59.025372	2448.368408	83.207245	0.000000	2358.131836	0.053815	0.077937	0.000167	0.109721	0.000000	241.350113	0.005758	0.007042	0.000167	0.012851	0.000000	12.986894	0.000395	10.256726	0.000167	0.001221	0.000000	251.213333	0.012454	0.014736	0.000167	0.047428	0.000000	4.777375	0.000291	13.904042	0.000167	0.001449
02/09/2003-09:00:00	2467.853271	59.048073	2448.959717	83.227211	0.000000	2357.802246	0.053812	0.077470	0.000167	0.108674	0.000000	241.328903	0.005758	0.007001	0.000167	0.012730	0.000000	12.978383	0.000394	10.256177	0.000167	0.001211	0.000000	251.148102	0.012451	0.014673	0.000167	0.046967	0.000000	4.777218	0.000291	13.902756	0.000167	0.001438
02/09/2003-12:00:00	2468.714111	59.072666	2449.574463	83.248024	0.000000	2357.446777	0.053810	0.077042	0.000167	0.107647	0.000000	241.306702	0.005758	0.006965	0.000167	0.012612	0.000000	12.966756	0.000394	10.255623	0.000167	0.001200	0.000000	251.083557	0.012449	0.014616	0.000167	0.046516	0.000000	4.777073	0.000291	13.901479	0.000167	0.001426
02/09/2003-15:00:00	2469.536377	59.096119	2450.175537	83.268333	0.000000	2357.121826	0.053793	0.074432	0.000167	0.106595	0.000000	241.285889	0.005756	0.006716	0.000167	0.012491	0.000000	12.956553	0.000394	10.255054	0.000167	0.001189	0.000000	251.020050	0.012443	0.014027	0.000167	0.046054	0.000000	4.776944	0.000291	13.900200	0.000167	0.001415
02/09/2003-18:00:00	2470.189941	59.114735	2450.714844	83.286568	0.000000	2356.881592	0.053727	0.072356	0.000167	0.105394	0.000000	241.269379	0.005749	0.006519	0.000167	0.012352	0.000000	12.953509	0.000393	10.254475	0.000167	0.001177	0.000000	250.957321	0.012425	0.013569	0.000167	0.045528	0.000000	4.776829	0.000291	13.898916	0.000167	0.001401
02/09/2003-21:00:00	2470.675537	59.128601	2451.194092	83.302704	0.000000	2356.722412	0.053664	0.071227	0.000167	0.104246	0.000000	241.256897	0.005742	0.006414	0.000167	0.012220	0.000000	12.957814	0.000393	10.253898	0.000167	0.001166	0.000000	250.894867	0.012407	0.013342	0.000167	0.045022	0.000000	4.776731	0.000290	13.897627	0.000167	0.001388
02/10/2003-00:00:00	2471.161621	59.142464	2451.673828	83.318840	0.000018	2356.557129	0.053661	0.070532	0.000166	0.103309	0.000001	241.244354	0.005741	0.006352	0.000166	0.012111	0.000000	12.962380	0.000393	10.253320	0.000166	0.001157	0.000001	250.832779	0.012403	0.013222	0.000166	0.044606	0.000000	4.776639	0.000290	13.896352	0.000166	0.001378
02/10/2003-03:00:00	2471.746826	59.159203	2452.188477	83.336250	0.003099	2356.338867	0.053662	0.070381	0.000166	0.102406	0.000127	241.229187	0.005742	0.006342	0.000166	0.012007	0.000106	12.962869	0.000393	10.252746	0.000166	0.001149	0.000009	250.771194	0.012401	0.013227	0.000166	0.044206	0.000000	4.776557	0.000290	13.895069	0.000166	0.001368
02/10/2003-06:00:00	2472.455566	59.179440	2452.748291	83.355148	0.009555	2356.058350	0.053663	0.070091	0.000166	0.101517	0.000444	241.211182	0.005742	0.006320	0.000166	0.011905	0.000372	12.958035	0.000393	10.252165	0.000166	0.001140	0.000037	250.710144	0.012400	0.013203	0.000166	0.043815	0.000002	4.776489	0.000290	13.893788	0.000166	0.001358
02/10/2003-09:00:00	2473.267090	59.202595	2453.344971	83.375351	0.018989	2355.732910	0.053665	0.069789	0.000166	0.100645	0.000921	241.190918	0.005742	0.006295	0.000166	0.011804	0.000779	12.948573	0.000393	10.251592	0.000166	0.001132	0.000070	250.649475	0.012398	0.013171	0.000166	0.043432	0.000004	4.776435	0.000290	13.892500	0.000166	0.001349
02/10/2003-12:00:00	2474.133057	59.227280	2453.961670	83.396217	0.026254	2355.404785	0.053664	0.069442	0.000166	0.099784	0.001254	241.171005	0.005742	0.006265	0.000166	0.011705	0.001095	12.936849	0.000392	10.251016	0.000166	0.001123	0.000083	250.590347	0.012396	0.013126	0.000166	0.043055	0.000005	4.776450	0.000290	13.891228	0.000166	0.001340
02/10/2003-15:00:00	2474.961426	59.250961	2454.566162	83.416603	0.105131	2355.017822	0.053712	0.069526	0.000166	0.099014	0.005095	241.148071	0.005748	0.006278	0.000166	0.011617	0.004452	12.923228	0.000392	10.250442	0.000166	0.001115	0.000201	250.530533	0.012408	0.013192	0.000166	0.042719	0.000011	4.776426	0.000290	13.889950	0.000166	0.001332
02/10/2003-18:00:00	2475.631104	59.270054	2455.112305	83.435005	0.192078	2354.708008	0.053733	0.069210	0.000166	0.098209	0.009313	241.129242	0.005750	0.006252	0.000166	0.011524	0.008047	12.915861	0.000392	10.249861	0.000166	0.001107	0.000488	250.472061	0.012412	0.013157	0.000166	0.042368	0.000027	4.776452	0.000291	13.888678	0.000166	0.001323
02/10/2003-21:00:00	2476.145508	59.284744	2455.601563	83.451546	0.160057	2354.558105	0.053713	0.068640	0.000166	0.097336	0.007227	241.118057	0.005748	0.006200	0.000166	0.011423	0.006315	12.919715	0.000392	10.249285	0.000166	0.001098	0.000217	250.412979	0.012405	0.013056	0.000166	0.041987	0.000012	4.776431	0.000290	13.887394	0.000166	0.001314
02/11/2003-00:00:00	2476.666748	59.299610	2456.095215	83.468201	0.139698	2354.407715	0.053704	0.068169	0.000166	0.096533	0.005996	241.106857	0.005747	0.006159	0.000166	0.011330	0.005563	12.923435	0.000392	10.248707	0.000166	0.001092	0.000103	250.354141	0.012400	0.012983	0.000166	0.041627	0.000006	4.776412	0.000290	13.886119	0.000166	0.001305
02/11/2003-03:00:00	2477.307861	59.317875	2456.631104	83.486282	0.100735	2354.219482	0.053705	0.067422	0.000166	0.095759	0.004609	241.093155	0.005747	0.006090	0.000166	0.011240	0.004299	12.922912	0.000392	10.248127	0.000166	0.001085	0.000047	250.295364	0.012398	0.012837	0.000166	0.041286	0.000003	4.776395	0.000290	13.884846	0.000166	0.001297
02/11/2003-06:00:00	2478.087891	59.340137	2457.216553	83.506027	0.058086	2353.968506	0.053704	0.066610	0.000166	0.094993	0.002871	241.076599	0.005747	0.006017	0.000166	0.011152	0.002625	12.916787	0.000392	10.247543	0.000166	0.001078	0.000024	250.237152	0.012396	0.012672	0.000166	0.040952	0.000001	4.776388	0.000290	13.883568	0.000166	0.001289
02/11/2003-09:00:00	2479.446533	59.378845	2458.020752	83.533012	0.026242	2353.419434	0.053697	0.066023	0.000166	0.094232	0.001348	241.046356	0.005747	0.005966	0.000166	0.011065	0.001228	12.886697	0.000391	10.246959	0.000166	0.001069	0.000013	250.179413	0.012394	0.012563	0.000166	0.040624	0.000001	4.776387	0.000290	13.882296	0.000166	0.001281
02/11/2003-12:00:00	2481.044922	59.424557	2458.905273	83.562973	0.000000	2352.761719	0.053687	0.065590	0.000166	0.093472	0.000000	241.010681	0.005746	0.005931	0.000166	0.010978	0.000000	12.845560	0.000390	10.246371	0.000166	0.001060	0.000000	250.121902	0.012392	0.012498	0.000166	0.040301	0.000000	4.776392	0.000290	13.881023	0.000166	0.001273
02/11/2003-15:00:00	2482.355469	59.461678	2459.693604	83.589294	0.000000	2352.223145	0.053655	0.065267	0.000166	0.092687	0.000000	240.981171	0.005744	0.005906	0.000166	0.010888	0.000000	12.815959	0.000389	10.245786	0.000166	0.001050	0.000000	250.064743	0.012384	0.012457	0.000166	0.039964	0.000000	4.776403	0.000290	13.879748	0.000166	0.001265
02/11/2003-18:00:00	2482.972168	59.479317	2460.221191	83.607109	0.000000	2352.038574	0.053540	0.064883	0.000166	0.091683	0.000000	240.968216	0.005731	0.005875	0.000166	0.010772	0.000000	12.814371	0.000388	10.245203	0.000166	0.001040	0.000000	250.008163	0.012353	0.012402	0.000166	0.039527	0.000000	4.776427	0.000289	13.878475	0.000166	0.001253
02/11/2003-21:00:00	2483.286133	59.488205	2460.638184	83.621162	0.000000	2351.996338	0.053420	0.064510	0.000165	0.090697	0.000000	240.962509	0.005717	0.005846	0.000165	0.010658	0.000000	12.826086	0.000387	10.244610	0.000165	0.001030	0.000000	249.951920	0.012321	0.012350	0.000165	0.039096	0.000000	4.776460	0.000289	13.877202	0.000165	0.001241
02/12/2003-00:00:00	2483.596924	59.497028	2461.053223	83.635178	0.000000	2351.946777	0.053408	0.064224	0.000165	0.089996	0.000000	240.956375	0.005716	0.005824	0.000165	0.010576	0.000000	12.838486	0.000388	10.244024	0.000165	0.001025	0.000000	249.895889	0.012315	0.012316	0.000165	0.038787	0.000000	4.776503	0.000289	13.875935	0.000165	0.001234
02/12/2003-03:00:00	2484.074219	59.510654	2461.532227	83.651230	0.000000	2351.806641	0.053409	0.063944	0.000165	0.089342	0.000000	240.945938	0.005716	0.005803	0.000165	0.010500	0.000000	12.844230	0.000388	10.243435	0.000165	0.001019	0.000000	249.840057	0.012313	0.012283	0.000165	0.038499	0.000000	4.776549	0.000289	13.874664	0.000165	0.001227
02/12/2003-06:00:00	2484.749023	59.529930	2462.079590	83.669746	0.000000	2351.570801	0.053408	0.063721	0.000165	0.088694	0.000000	240.930984	0.005716	0.005788	0.000165	0.010425	0.000000	12.841809	0.000388	10.242849	0.000165	0.001014	0.000000	249.784531	0.012311	0.012264	0.000165	0.038217	0.000000	4.776602	0.000289	13.873391	0.000165	0.001220
02/12/2003-09:00:00	2485.577881	59.553577	2462.683105	83.690186	0.000000	2351.262939	0.053406	0.063499	0.000165	0.088052	0.000000	240.912537	0.005716	0.005772	0.000165	0.010352	0.000000	12.832724	0.000387	10.242265	0.000165	0.001008	0.000000	249.729401	0.012309	0.012244	0.000165	0.037939	0.000000	4.776659	0.000289	13.872124	0.000165	0.001214
02/12/2003-12:00:00	2487.122070	59.597687	2463.549805	83.719398	0.000000	2350.605469	0.053396	0.063251	0.000165	0.087409	0.000000	240.877365	0.005716	0.005754	0.000165	0.010278	0.000000	12.793877	0.000386	10.241673	0.000165	0.001001	0.000000	249.674606	0.012307	0.012218	0.000165	0.037666	0.000000	4.776724	0.000289	13.870857	0.000165	0.001207
02/12/2003-15:00:00	2487.955811	59.621506	2464.154785	83.739876	0.000000	2350.312256	0.053361	0.062745	0.000165	0.086714	0.000000	240.859604	0.005712	0.005717	0.000165	0.010198	0.000000	12.784084	0.000386	10.241086	0.000165	0.000992	0.000000	249.619858	0.012297	0.012177	0.000165	0.037368	0.000000	4.776795	0.000288	13.869589	0.000165	0.001200
02/12/2003-18:00:00	2488.462891	59.635979	2464.641846	83.756317	0.000000	2350.185791	0.053216	0.058032	0.000165	0.085762	0.000000	240.850174	0.005696	0.005368	0.000165	0.010088	0.000000	12.788231	0.000385	10.240478	0.000165	0.000983	0.000000	249.565964	0.012261	0.011855	0.000165	0.036956	0.000000	4.776886	0.000288	13.868312	0.000165	0.001189
02/12/2003-21:00:00	2488.592773	59.639626	2464.991455	83.768089	0.000000	2350.237305	0.053071	0.054914	0.000165	0.084839	0.000000	240.849411	0.005680	0.005136	0.000165	0.009980	0.000000	12.808744	0.000384	10.239873	0.000165	0.000974	0.000000	249.512726	0.012223	0.011638	0.000165	0.036553	0.000000	4.776990	0.000287	13.867025	0.000165	0.001178
02/13/2003-00:00:00	2488.722656	59.643322	2465.342285	83.779869	0.000000	2350.275635	0.053060	0.053562	0.000165	0.084241	0.000000	240.848236	0.005678	0.005036	0.000165	0.009910	0.000000	12.829885	0.000385	10.239265	0.000165	0.000970	0.000000	249.459412	0.012217	0.011538	0.000165	0.036288	0.000000	4.777099	0.000287	13.865759	0.000165	0.001171
02/13/2003-03:00:00	2489.072510	59.653343	2465.771240	83.794357	0.000000	2350.197266	0.053062	0.052939	0.000165	0.083681	0.000000	240.841415	0.005679	0.004990	0.000165	0.009845	0.000000	12.842293	0.000385	10.238652	0.000165	0.000966	0.000000	249.406189	0.012215	0.011489	0.000165	0.036043	0.000000	4.777212	0.000287	13.864478	0.000165	0.001166
02/13/2003-06:00:00	2489.672852	59.670525	2466.292725	83.811951	0.000000	2349.992676	0.053059	0.052620	0.000165	0.083123	0.000000	240.828583	0.005678	0.004968	0.000165	0.009781	0.000000	12.844270	0.000385	10.238043	0.000165	0.000962	0.000000	249.353424	0.012213	0.011463	0.000165	0.035800	0.000000	4.777331	0.000287	13.863209	0.000165	0.001160
02/13/2003-09:00:00	2490.466064	59.693153	2466.884277	83.831879	0.000000	2349.700439	0.053056	0.052459	0.000165	0.082569	0.000000	240.811508	0.005678	0.004958	0.000165	0.009717	0.000000	12.838012	0.000385	10.237439	0.000165	0.000957	0.000000	249.300873	0.012211	0.011453	0.000165	0.035561	0.000000	4.777453	0.000287	13.861933	0.000165	0.001154
02/13/2003-12:00:00	2491.695557	59.727901	2467.646729	83.857300	0.000000	2349.187256	0.053048	0.052284	0.000165	0.082022	0.000000	240.784653	0.005678	0.004946	0.000165	0.009654	0.000000	12.814411	0.000384	10.236830	0.000165	0.000952	0.000000	249.248581	0.012209	0.011432	0.000165	0.035327	0.000000	4.777579	0.000287	13.860660	0.000165	0.001149
02/13/2003-15:00:00	2492.522949	59.751553	2468.250244	83.877701	0.000000	2348.896729	0.053016	0.052131	0.000165	0.081426	0.000000	240.767563	0.005675	0.004935	0.000165	0.009585	0.000000	12.805931	0.000384	10.236220	0.000165	0.000945	0.000000	249.196518	0.012200	0.011414	0.000165	0.035071	0.000000	4.777711	0.000286	13.859390	0.000165	0.001143
02/13/2003-18:00:00	2493.082031	59.767521	2468.757324	83.894791	0.000000	2348.740967	0.052895	0.051936	0.000165	0.080626	0.000000	240.757156	0.005661	0.004919	0.000165	0.009493	0.000000	12.808729	0.000383	10.235615	0.000165	0.000937	0.000000	249.144730	0.012169	0.011383	0.000165	0.034727	0.000000	4.777854	0.000286	13.858117	0.000165	0.001134
02/13/2003-21:00:00	2493.347656	59.775097	2469.156982	83.908249	0.000000	2348.724365	0.052775	0.051715	0.000165	0.079851	0.000000	240.753525	0.005648	0.004900	0.000165	0.009402	0.000000	12.824190	0.000382	10.235004	0.000165	0.000930	0.000000	249.093384	0.012138	0.011344	0.000165	0.034391	0.000000	4.778002	0.000285	13.856852	0.000165	0.001125
02/14/2003-00:00:00	2493.605713	59.782463	2469.554443	83.921555	0.000011	2348.703613	0.052765	0.051546	0.000164	0.079333	0.000001	240.749756	0.005647	0.004887	0.000164	0.009342	0.000000	12.840369	0.000383	10.234394	0.000164	0.000927	0.000001	249.042160	0.012133	0.011319	0.000164	0.034163	0.000000	4.778157	0.000285	13.855576	0.000164	0.001119
02/14/2003-03:00:00	2494.012451	59.794086	2470.004639	83.936775	0.000155	2348.603271	0.052767	0.051420	0.000164	0.078847	0.000006	240.742340	0.005647	0.004877	0.000164	0.009285	0.000005	12.850694	0.000383	10.233786	0.000164	0.000923	0.000001	248.991150	0.012131	0.011301	0.000164	0.033951	0.000000	4.778315	0.000285	13.854308	0.000164	0.001115
02/14/2003-06:00:00	2494.595703	59.810783	2470.520020	83.954170	0.004229	2348.410400	0.052767	0.051263	0.000164	0.078364	0.000188	240.730545	0.005647	0.004864	0.000164	0.009230	0.000163	12.853477	0.000383	10.233178	0.000164	0.000920	0.000007	248.940277	0.012129	0.011275	0.000164	0.033742	0.000000	4.778478	0.000285	13.853038	0.000164	0.001110
02/14/2003-09:00:00	2495.323242	59.831554	2471.086914	83.973312	0.009991	2348.150879	0.052766	0.051178	0.000164	0.077886	0.000462	240.715302	0.005647	0.004859	0.000164	0.009174	0.000405	12.849989	0.000383	10.232571	0.000164	0.000915	0.000016	248.889481	0.012128	0.011269	0.000164	0.033536	0.000001	4.778646	0.000285	13.851775	0.000164	0.001105
02/14/2003-12:00:00	2496.126221	59.854450	2471.681641	83.993416	0.018451	2347.860352	0.052765	0.051106	0.000164	0.077414	0.000872	240.698761	0.005648	0.004855	0.000164	0.009120	0.000764	12.842924	0.000383	10.231960	0.000164	0.000911	0.000033	248.839310	0.012127	0.011265	0.000164	0.033333	0.000002	4.778822	0.000285	13.850510	0.000164	0.001101
02/14/2003-15:00:00	2496.866455	59.875584	2472.253906	84.012733	0.029841	2347.603760	0.052752	0.051041	0.000164	0.076925	0.001444	240.683762	0.005647	0.004851	0.000164	0.009064	0.001271	12.838036	0.000383	10.231354	0.000164	0.000906	0.000049	248.789078	0.012122	0.011266	0.000164	0.033122	0.000003	4.779002	0.000285	13.849240	0.000164	0.001096
02/14/2003-18:00:00	2497.337158	59.889084	2472.729004	84.028732	0.042580	2347.475098	0.052680	0.050941	0.000164	0.076364	0.002035	240.675110	0.005638	0.004844	0.000164	0.008998	0.001847	12.844314	0.000382	10.230748	0.000164	0.000901	0.000021	248.739075	0.012103	0.011256	0.000164	0.032882	0.000001	4.779182	0.000285	13.847974	0.000164	0.001090
02/14/2003-21:00:00	2497.522705	59.894382	2473.099365	84.041206	0.043824	2347.495117	0.052575	0.050531	0.000164	0.075707	0.002087	240.673584	0.005627	0.004801	0.000164	0.008921	0.001886	12.863476	0.000382	10.230139	0.000164	0.000895	0.000010	248.689514	0.012075	0.011179	0.000164	0.032596	0.000001	4.779373	0.000284	13.846707	0.000164	0.001082
02/15/2003-00:00:00	2497.697754	59.899376	2473.465088	84.053505	0.039045	2347.522705	0.052581	0.050346	0.000164	0.075274	0.001867	240.672577	0.005627	0.004784	0.000164	0.008871	0.001599	12.884054	0.000383	10.229523	0.000164	0.000893	0.000101	248.640289	0.012074	0.011150	0.000164	0.032404	0.000006	4.779587	0.000284	13.845438	0.000164	0.001078
02/15/2003-03:00:00	2497.994873	59.907898	2473.876709	84.067345	0.151440	2347.389404	0.052637	0.050653	0.000164	0.074920	0.007978	240.663788	0.005634	0.004816	0.000164	0.008830	0.006846	12.894608	0.000383	10.228913	0.000164	0.000891	0.000565	248.592438	0.012086	0.011244	0.000164	0.032247	0.000031	4.779883	0.000284	13.844168	0.000164	0.001075
02/15/2003-06:00:00	2498.446045	59.920811	2474.342285	84.083069	0.247993	2347.202148	0.052748	0.051267	0.000164	0.074631	0.013163	240.653091	0.005646	0.004878	0.000164	0.008797	0.011045	12.899676	0.000384	10.228316	0.000164	0.000890	0.001351	248.546219	0.012114	0.011414	0.000164	0.032122	0.000074	4.780264	0.000285	13.842910	0.000164	0.001073
02/15/2003-09:00:00	2499.026611	59.937370	2474.856445	84.100410	0.319896	2346.963379	0.052862	0.051591	0.000164	0.074345	0.016877	240.640167	0.005659	0.004912	0.000164	0.008765	0.014011	12.899759	0.000385	10.227711	0.000164	0.000888	0.002031	248.500076	0.012143	0.011511	0.000164	0.032000	0.000111	4.780645	0.000285	13.841648	0.000164	0.001071
02/15/2003-12:00:00	2499.674561	59.955940	2475.394287	84.118568	0.370854	2346.700684	0.052975	0.051800	0.000164	0.074063	0.019606	240.625885	0.005671	0.004936	0.000164	0.008733	0.016130	12.896978	0.000386	10.227111	0.000164	0.000886	0.002603	248.453918	0.012172	0.011582	0.000164	0.031879	0.000143	4.781027	0.000286	13.840384	0.000164	0.001069
02/15/2003-15:00:00	2500.262939	59.972778	2475.910400	84.135994	0.432419	2346.453857	0.053104	0.052029	0.000164	0.073786	0.022670	240.612640	0.005685	0.004960	0.000164	0.008701	0.018459	12.895887	0.000387	10.226514	0.000164	0.000884	0.003197	248.408356	0.012201	0.011643	0.000164	0.031761	0.000175	4.781433	0.000287	13.839125	0.000164	0.001067
02/15/2003-18:00:00	2500.605469	59.982552	2476.337646	84.150391	0.504448	2346.286133	0.053195	0.051925	0.000164	0.073468	0.026165	240.603180	0.005694	0.004951	0.000164	0.008664	0.021382	12.903857	0.000388	10.225910	0.000164	0.000882	0.003438	248.361786	0.012219	0.011620	0.000164	0.031625	0.000189	4.781784	0.000287	13.837860	0.000164	0.001064
02/15/2003-21:00:00	2500.695557	59.985203	2476.672852	84.161705	0.371947	2346.376709	0.053183	0.049512	0.000164	0.073027	0.017189	240.608856	0.005693	0.004717	0.000164	0.008613	0.014307	12.931211	0.000388	10.225300	0.000164	0.000878	0.001813	248.315079	0.012213	0.011023	0.000164	0.031433	0.000100	4.782087	0.000287	13.836593	0.000164	0.001060
02/16/2003-00:00:00	2500.900635	59.991043	2477.050293	84.174347	0.563980	2346.456299	0.053804	0.052913	0.000163	0.073316	0.027758	240.616196	0.005758	0.005041	0.000163	0.008646	0.020793	12.948053	0.000393	10.224708	0.000163	0.000886	0.006508	248.284424	0.012351	0.011799	0.000163	0.031535	0.000357	4.783328	0.000290	13.835340	0.000163	0.001065
02/16/2003-03:00:00	2501.195557	59.999516	2477.459229	84.188148	0.739312	2346.546875	0.054333	0.056143	0.000163	0.073696	0.037221	240.625366	0.005816	0.005351	0.000163	0.008692	0.026202	12.962416	0.000397	10.224132	0.000163	0.000893	0.011793	248.257797	0.012476	0.012550	0.000163	0.031689	0.000647	4.784814	0.000293	13.834094	0.000163	0.001072
02/16/2003-06:00:00	2501.617432	60.011597	2477.914795	84.203522	0.843813	2346.583496	0.054541	0.057772	0.000163	0.073899	0.043711	240.632080	0.005839	0.005510	0.000163	0.008713	0.029100	12.972293	0.000399	10.223564	0.000163	0.000897	0.016471	248.231461	0.012521	0.012941	0.000163	0.031765	0.000904	4.786307	0.000294	13.832850	0.000163	0.001079
02/16/2003-09:00:00	2502.149414	60.026779	2478.410400	84.220245	0.914369	2346.570801	0.054713	0.058519	0.000163	0.074162	0.048424	240.636276	0.005858	0.005584	0.000163	0.008742	0.030843	12.978009	0.000400	10.222990	0.000163	0.000902	0.020423	248.204865	0.012561	0.013130	0.000163	0.031871	0.001121	4.787791	0.000295	13.831598	0.000163	0.001086
02/16/2003-12:00:00	2502.742920	60.043758	2478.928955	84.237762	0.962905	2346.511230	0.054839	0.077460	0.000163	0.074543	0.051944	240.637512	0.005872	0.007451	0.000163	0.008784	0.031915	12.981248	0.000402	10.222547	0.000163	0.000908	0.023728	248.174576	0.012593	0.016559	0.000163	0.032034	0.001302	4.789208	0.000296	13.830414	0.000163	0.001095
02/16/2003-15:00:00	2503.305664	60.059864	2479.435791	84.254906	1.004019	2346.136963	0.054881	0.411154	0.000163	0.075174	0.054956	240.609314	0.005878	0.038068	0.000163	0.008857	0.032876	12.983762	0.000402	10.223971	0.000163	0.000918	0.026481	248.080933	0.012602	0.081282	0.000163	0.032305	0.001453	4.789827	0.000296	13.830010	0.000163	0.001107
02/16/2003-18:00:00	2503.738770	60.072289	2479.895752	84.270370	1.048639	2345.232666	0.054856	1.120186	0.000163	0.075993	0.057947	240.528305	0.005876	0.104897	0.000163	0.008952	0.034196	12.988011	0.000402	10.228583	0.000163	0.000929	0.028632	247.872665	0.012591	0.221048	0.000163	0.032655	0.001571	4.788826	0.000296	13.831203	0.000163	0.001120
02/16/2003-21:00:00	2504.034668	60.080746	2480.305420	84.284180	1.094238	2344.188477	0.054823	1.570653	0.000163	0.076825	0.060746	240.430984	0.005874	0.149204	0.000163	0.009049	0.035826	12.996203	0.000403	10.234194	0.000163	0.000941	0.030005	247.621979	0.012576	0.317236	0.000163	0.033006	0.001647	4.787191	0.000296	13.832918	0.000163	0.001134
02/17/2003-00:00:00	2504.306885	60.088562	2480.707520	84.297714	1.169332	2342.796875	0.054772	2.244222	0.000164	0.078267	0.065699	240.295410	0.005869	0.214988	0.000164	0.009217	0.037908	13.005126	0.000403	10.242600	0.000164	0.000961	0.033772	247.279053	0.012555	0.458109	0.000164	0.033614	0.001853	4.784715	0.000296	13.836049	0.000164	0.001157
02/17/2003-03:00:00	2504.649658	60.098400	2481.133301	84.312103	1.238083	2341.249756	0.054712	2.657794	0.000164	0.079868	0.070106	240.145386	0.005864	0.255806	0.000164	0.009404	0.039510	13.011173	0.000403	10.251789	0.000164	0.000983	0.037531	246.907867	0.012531	0.543366	0.000164	0.034288	0.002060	4.781855	0.000296	13.839623	0.000164	0.001181
02/17/2003-06:00:00	2505.097412	60.111267	2481.597412	84.327766	1.284348	2339.635254	0.054647	2.851665	0.000164	0.081557	0.073367	239.989822	0.005858	0.275532	0.000164	0.009601	0.040404	13.013199	0.000403	10.261142	0.000164	0.001005	0.040785	246.530533	0.012506	0.583401	0.000164	0.034996	0.002238	4.778841	0.000296	13.843344	0.000164	0.001207
02/17/2003-09:00:00	2505.639160	60.126793	2482.097168	84.344604	1.312029	2337.955078	0.054579	2.958151	0.000164	0.083302	0.075587	239.828201	0.005852	0.287635	0.000164	0.009804	0.040700	13.011361	0.000403	10.270638	0.000164	0.001028	0.043505	246.146317	0.012481	0.605533	0.000164	0.035724	0.002388	4.775577	0.000295	13.847280	0.000164	0.001234
02/17/2003-12:00:00	2506.233643	60.143814	2482.614990	84.362076	1.328577	2336.242432	0.054509	3.016693	0.000164	0.085088	0.077129	239.662552	0.005845	0.295468	0.000164	0.010013	0.040673	13.006952	0.000403	10.280463	0.000164	0.001052	0.045770	245.757721	0.012455	0.617866	0.000164	0.036465	0.002512	4.772111	0.000295	13.851395	0.000164	0.001261
02/17/2003-15:00:00	2506.800781	60.160080	2483.122803	84.379234	1.344102	2334.564453	0.054435	3.019686	0.000165	0.086922	0.078503	239.498566	0.005838	0.297632	0.000165	0.010226	0.040732	13.003193	0.000402	10.290452	0.000165	0.001075	0.047655	245.370285	0.012428	0.620884	0.000165	0.037222	0.002615	4.768625	0.000295	13.855501	0.000165	0.001288
02/17/2003-18:00:00	2507.247803	60.172909	2483.586182	84.394897	1.367211	2332.962402	0.054362	2.986411	0.000165	0.088776	0.080105	239.339462	0.005831	0.295225	0.000165	0.010441	0.041269	13.004034	0.000402	10.300193	0.000165	0.001099	0.049095	244.988724	0.012402	0.615024	0.000165	0.037983	0.002694	4.765196	0.000294	13.859489	0.000165	0.001316
02/17/2003-21:00:00	2507.561768	60.182018	2484.003662	84.408920	1.394695	2331.455566	0.054294	2.904343	0.000165	0.090589	0.081723	239.188004	0.005824	0.287542	0.000165	0.010651	0.042221	13.009928	0.000402	10.309576	0.000165	0.001123	0.049885	244.619064	0.012378	0.598611	0.000165	0.038720	0.002738	4.761872	0.000294	13.863276	0.000165	0.001343
02/18/2003-00:00:00	2507.866455	60.190826	2484.416016	84.422829	1.323619	2330.883545	0.054288	1.556649	0.000165	0.090598	0.076410	239.139908	0.005823	0.154071	0.000165	0.010650	0.041537	13.017682	0.000402	10.311150	0.000165	0.001125	0.043281	244.491318	0.012372	0.321054	0.000165	0.038690	0.002375	4.760954	0.000294	13.863068	0.000165	0.001343
02/18/2003-03:00:00	2508.267578	60.202316	2484.863281	84.437912	1.153414	2330.358154	0.054280	0.948291	0.000165	0.090575	0.067218	239.098160	0.005823	0.093772	0.000165	0.010646	0.037991	13.022651	0.000403	10.312273	0.000165	0.001126	0.037060	244.380371	0.012368	0.194608	0.000165	0.038644	0.002053	4.760296	0.000294	13.862681	0.000165	0.001343
02/18/2003-06:00:00	2508.811279	60.217937	2485.362305	84.454758	1.066066	2329.769287	0.054270	0.721975	0.000165	0.090570	0.062448	239.052673	0.005822	0.071250	0.000165	0.010644	0.036611	13.022114	0.000402	10.313508	0.000165	0.001127	0.032344	244.265579	0.012362	0.148272	0.000165	0.038608	0.001786	4.759628	0.000294	13.862323	0.000165	0.001343
02/18/2003-09:00:00	2509.481689	60.237137	2485.907471	84.473167	1.008110	2329.138672	0.054258	0.629829	0.000165	0.090556	0.058214	239.005081	0.005821	0.062115	0.000165	0.010641	0.035118	13.016515	0.000402	10.314742	0.000165	0.001127	0.028320	244.151276	0.012357	0.129474	0.000165	0.038569	0.001560	4.758960	0.000294	13.861966	0.000165	0.001342
02/18/2003-12:00:00	2510.220215	60.258289	2486.478516	84.492432	0.975197	2328.490479	0.054246	0.592534	0.000165	0.090535	0.054310	238.956741	0.005820	0.058422	0.000165	0.010637	0.033484	13.007890	0.000402	10.315964	0.000165	0.001128	0.024913	244.037018	0.012352	0.121831	0.000165	0.038530	0.001371	4.758293	0.000294	13.861608	0.000165	0.001342
02/18/2003-15:00:00	2510.922119	60.278461	2487.035645	84.511253	0.961969	2327.863281	0.054235	0.581371	0.000165	0.090514	0.051225	238.909134	0.005819	0.057253	0.000165	0.010634	0.032257	13.000220	0.000402	10.317172	0.000165	0.001128	0.022115	243.922226	0.012347	0.119388	0.000165	0.038490	0.001217	4.757623	0.000294	13.861257	0.000165	0.001342
02/18/2003-18:00:00	2511.461182	60.293941	2487.534424	84.528053	0.967999	2327.345947	0.054227	0.518273	0.000165	0.090410	0.049240	238.870422	0.005819	0.049956	0.000165	0.010619	0.031931	12.998627	0.000402	10.318014	0.000165	0.001127	0.019545	243.819504	0.012342	0.105502	0.000165	0.038417	0.001075	4.757148	0.000293	13.860649	0.000165	0.001341
02/18/2003-21:00:00	2511.808838	60.303963	2487.961426	84.542465	0.977312	2327.003662	0.054227	0.353637	0.000165	0.090124	0.047647	238.846085	0.005819	0.033799	0.000165	0.010584	0.032215	13.004506	0.000402	10.318071	0.000165	0.001124	0.016719	243.741364	0.012340	0.072491	0.000165	0.038266	0.000920	4.756910	0.000293	13.859661	0.000165	0.001337
02/19/2003-00:00:00	2512.103760	60.312466	2488.370117	84.556229	1.004653	2326.678955	0.054227	0.291733	0.000165	0.089843	0.043849	238.821884	0.005819	0.028319	0.000165	0.010551	0.031056	13.012669	0.000402	10.318115	0.000165	0.001122	0.014116	243.662903	0.012337	0.059912	0.000165	0.038116	0.000792	4.756634	0.000293	13.858726	0.000165	0.001333
02/19/2003-03:00:00	2512.488037	60.323597	2488.812500	84.571098	1.053069	2326.192383	0.054218	0.431073	0.000165	0.089767	0.044269	238.782700	0.005818	0.042202	0.000165	0.010541	0.031792	13.017412	0.000402	10.319114	0.000165	0.001122	0.013090	243.555557	0.012332	0.087247	0.000165	0.038053	0.000733	4.756048	0.000293	13.858287	0.000165	0.001332
02/19/2003-06:00:00	2513.011230	60.338619	2489.304688	84.587700	1.095879	2325.626953	0.054207	0.519313	0.000165	0.089724	0.044965	238.738144	0.005817	0.051042	0.000165	0.010535	0.032915	13.016837	0.000402	10.320363	0.000165	0.001123	0.012507	243.441269	0.012326	0.105516	0.000165	0.038008	0.000694	4.755388	0.000293	13.857943	0.000165	0.001332
02/19/2003-09:00:00	2513.657227	60.357117	2489.840820	84.605820	1.105419	2325.017090	0.054195	0.553795	0.000165	0.089676	0.044415	238.691345	0.005816	0.054535	0.000165	0.010529	0.032661	13.011488	0.000402	10.321607	0.000165	0.001123	0.011976	243.327164	0.012321	0.112715	0.000165	0.037962	0.000663	4.754727	0.000293	13.857599	0.000165	0.001332
02/19/2003-12:00:00	2514.368408	60.377518	2490.401123	84.624748	1.097545	2324.388184	0.054182	0.567433	0.000165	0.089623	0.043247	238.643570	0.005815	0.055923	0.000165	0.010523	0.031850	13.003320	0.000402	10.322854	0.000165	0.001123	0.011543	243.213104	0.012316	0.115537	0.000165	0.037916	0.000638	4.754064	0.000293	13.857254	0.000165	0.001331
02/19/2003-15:00:00	2515.031982	60.396568	2490.943848	84.643074	1.097118	2323.781494	0.054170	0.576487	0.000165	0.089575	0.042383	238.596954	0.005814	0.056775	0.000165	0.010517	0.031348	12.996667	0.000402	10.324076	0.000165	0.001123	0.011212	243.098526	0.012310	0.117244	0.000165	0.037870	0.000619	4.753400	0.000293	13.856918	0.000165	0.001331
02/19/2003-18:00:00	2515.486816	60.409683	2491.411377	84.658829	1.117572	2323.296143	0.054162	0.526454	0.000165	0.089456	0.042424	238.559189	0.005814	0.050867	0.000165	0.010502	0.031832	12.997931	0.000402	10.324966	0.000165	0.001122	0.010685	242.994766	0.012305	0.106192	0.000165	0.037797	0.000589	4.752916	0.000293	13.856344	0.000165	0.001330
02/19/2003-21:00:00	2515.686035	60.415489	2491.783936	84.671341	1.145867	2323.003662	0.054161	0.373531	0.000165	0.089172	0.042948	238.536530	0.005814	0.035845	0.000165	0.010468	0.033084	13.009186	0.000402	10.325110	0.000165	0.001119	0.009566	242.914444	0.012302	0.075810	0.000165	0.037652	0.000527	4.752659	0.000293	13.855398	0.000165	0.001326
02/20/2003-00:00:00	2515.812012	60.419220	2492.132080	84.683044	1.180994	2322.740479	0.054162	0.301291	0.000165	0.088879	0.042035	238.515213	0.005814	0.029427	0.000165	0.010433	0.033190	13.023708	0.000403	10.325181	0.000165	0.001117	0.008555	242.835510	0.012300	0.062086	0.000165	0.037501	0.000472	4.752384	0.000293	13.854480	0.000165	0.001322
02/20/2003-03:00:00	2516.042480	60.425957	2492.516846	84.696007	1.236356	2322.319092	0.054154	0.423120	0.000165	0.088767	0.043222	238.479828	0.005813	0.041521	0.000165	0.010419	0.034165	13.034492	0.000403	10.326107	0.000165	0.001118	0.008483	242.730560	0.012295	0.085940	0.000165	0.037428	0.000467	4.751836	0.000293	13.854004	0.000165	0.001321
02/20/2003-06:00:00	2516.432129	60.437233	2492.959717	84.710960	1.289543	2321.800781	0.054143	0.508263	0.000165	0.088696	0.044371	238.437912	0.005812	0.050026	0.000165	0.010411	0.035607	13.039333	0.000403	10.327319	0.000165	0.001119	0.008602	242.618118	0.012289	0.103478	0.000165	0.037375	0.000473	4.751207	0.000293	13.853639	0.000165	0.001321
02/20/2003-09:00:00	2516.964600	60.452488	2493.454102	84.727646	1.306630	2321.229004	0.054131	0.540999	0.000165	0.088618	0.044343	238.393448	0.005811	0.053335	0.000165	0.010402	0.035600	13.038845	0.000403	10.328520	0.000165	0.001119	0.008710	242.505737	0.012283	0.110259	0.000165	0.037321	0.000479	4.750574	0.000293	13.853264	0.000165	0.001320
02/20/2003-12:00:00	2517.571533	60.469955	2493.976074	84.745255	1.303148	2320.633057	0.054118	0.553972	0.000165	0.088537	0.043620	238.347870	0.005810	0.054653	0.000165	0.010392	0.034958	13.035268	0.000403	10.329722	0.000165	0.001118	0.008812	242.393661	0.012278	0.112921	0.000165	0.037267	0.000484	4.749944	0.000293	13.852890	0.000165	0.001320
02/20/2003-15:00:00	2518.131104	60.486023	2494.480469	84.762268	1.307061	2320.053955	0.054106	0.564708	0.000165	0.088463	0.043207	238.302872	0.005809	0.055655	0.000165	0.010384	0.034567	13.033357	0.000403	10.330911	0.000165	0.001118	0.008923	242.280624	0.012272	0.115000	0.000165	0.037215	0.000490	4.749310	0.000293	13.852534	0.000165	0.001319
02/20/2003-18:00:00	2518.470703	60.495949	2494.905762	84.776619	1.332153	2319.607178	0.054099	0.505637	0.000165	0.088307	0.043629	238.268097	0.005808	0.048749	0.000165	0.010364	0.035109	13.039721	0.000403	10.331720	0.000165	0.001117	0.008711	242.180191	0.012268	0.102122	0.000165	0.037131	0.000478	4.748875	0.000293	13.851901	0.000165	0.001318
02/20/2003-21:00:00	2518.549072	60.498333	2495.234619	84.787674	1.361824	2319.360352	0.054099	0.339065	0.000165	0.087974	0.044393	238.248917	0.005808	0.032442	0.000165	0.010325	0.036397	13.056417	0.000403	10.331715	0.000165	0.001115	0.007805	242.105026	0.012265	0.068962	0.000165	0.036969	0.000428	4.748684	0.000293	13.850884	0.000165	0.001313
02/21/2003-00:00:00	2518.555420	60.498650	2495.535645	84.797813	1.440279	2318.956055	0.054089	0.526020	0.000165	0.087993	0.044469	238.210693	0.005807	0.051611	0.000165	0.010327	0.037114	13.076158	0.000404	10.333145	0.000165	0.001117	0.008455	241.983215	0.012259	0.108034	0.000165	0.036952	0.000464	4.748014	0.000293	13.850667	0.000165	0.001314
02/21/2003-03:00:00	2518.691895	60.502708	2495.886719	84.809593	1.523410	2318.344238	0.054069	0.791354	0.000165	0.088225	0.047966	238.153519	0.005805	0.078091	0.000165	0.010354	0.039343	13.090915	0.000404	10.335813	0.000165	0.001122	0.009921	241.827332	0.012249	0.160869	0.000165	0.037027	0.000545	4.746934	0.000292	13.851035	0.000165	0.001318
02/21/2003-06:00:00	2519.022705	60.512310	2496.308105	84.823776	1.561866	2317.616699	0.054045	0.944117	0.000165	0.088521	0.049850	238.088669	0.005803	0.093377	0.000165	0.010388	0.040155	13.098417	0.000405	10.338772	0.000165	0.001128	0.011404	241.661530	0.012240	0.192392	0.000165	0.037130	0.000626	4.745746	0.000292	13.851535	0.000165	0.001323
02/21/2003-09:00:00	2519.521240	60.526688	2496.789795	84.840088	1.560311	2316.821045	0.054021	1.005301	0.000165	0.088815	0.050363	238.020462	0.005801	0.099547	0.000165	0.010423	0.039703	13.099497	0.000405	10.341735	0.000165	0.001133	0.012668	241.495636	0.012230	0.205066	0.000165	0.037233	0.000695	4.744551	0.000292	13.852046	0.000165	0.001328
02/21/2003-12:00:00	2520.110596	60.543659	2497.306396	84.857430	1.543404	2315.997314	0.053995	1.029760	0.000165	0.089112	0.050268	237.950729	0.005799	0.102018	0.000165	0.010458	0.038688	13.096875	0.000404	10.344704	0.000165	0.001138	0.013736	241.329727	0.012221	0.210063	0.000165	0.037338	0.000754	4.743349	0.000292	13.852548	0.000165	0.001333
02/21/2003-15:00:00	2520.655029	60.559364	2497.804443	84.874252	1.532851	2315.192871	0.053971	1.044461	0.000165	0.089417	0.050345	237.881882	0.005796	0.103362	0.000165	0.010493	0.037937	13.095676	0.000404	10.347643	0.000165	0.001143	0.014647	241.163055	0.012211	0.212804	0.000165	0.037445	0.000804	4.742144	0.000292	13.853053	0.000165	0.001339
02/21/2003-18:00:00	2520.992432	60.569157	2498.227783	84.888527	1.539595	2314.542480	0.053953	0.957368	0.000165	0.089602	0.051023	237.826340	0.005795	0.092937	0.000165	0.010513	0.038072	13.102408	0.000404	10.349963	0.000165	0.001146	0.015001	241.014877	0.012203	0.193707	0.000165	0.037504	0.000823	4.741262	0.000292	13.853145	0.000165	0.001342
02/21/2003-21:00:00	2521.080811	60.571869	2498.560059	84.899704	1.551352	2314.115479	0.053944	0.744352	0.000165	0.089562	0.052000	237.788834	0.005794	0.071937	0.000165	0.010507	0.039024	13.118874	0.000405	10.351264	0.000165	0.001147	0.014394	240.898239	0.012197	0.151063	0.000165	0.037465	0.000790	4.740678	0.000292	13.852757	0.000165	0.001342
02/22/2003-00:00:00	2521.102783	60.572697	2498.867920	84.910042	1.059119	2314.365479	0.053954	0.375215	0.000165	0.089121	0.029148	237.796066	0.005795	0.036237	0.000165	0.010456	0.022887	13.154880	0.000406	10.350887	0.000165	0.001144	0.006877	240.839096	0.012195	0.075496	0.000165	0.037256	0.000377	4.740806	0.000292	13.851595	0.000165	0.001336
02/22/2003-03:00:00	2521.243408	60.576927	2499.218994	84.921875	0.947803	2314.362305	0.053964	0.220281	0.000165	0.088819	0.024816	237.789490	0.005795	0.021606	0.000165	0.010412	0.020126	13.178624	0.000407	10.350455	0.000165	0.001146	0.004539	240.778412	0.012194	0.044050	0.000165	0.037055	0.000251	4.740779	0.000292	13.850431	0.000165	0.001330
02/22/2003-06:00:00	2521.563965	60.586243	2499.635742	84.935936	1.058323	2313.991455	0.053964	0.230042	0.000165	0.088505	0.029155	237.763794	0.005795	0.022705	0.000165	0.010376	0.024210	13.187315	0.000407	10.350486	0.000165	0.001145	0.004577	240.702850	0.012191	0.046250	0.000165	0.036899	0.000255	4.740541	0.000292	13.849479	0.000165	0.001326
02/22/2003-09:00:00	2522.042969	60.600056	2500.110352	84.951927	1.142474	2313.531006	0.053958	0.268822	0.000165	0.088206	0.033115	237.732178	0.005795	0.026439	0.000165	0.010342	0.027779	13.189816	0.000407	10.350732	0.000165	0.001142	0.004646	240.620636	0.012188	0.054185	0.000165	0.036756	0.000252	4.740230	0.000292	13.848616	0.000165	0.001322
02/22/2003-12:00:00	2522.605469	60.616280	2500.615234	84.969009	1.184220	2313.040527	0.053952	0.287503	0.000164	0.087905	0.034724	237.699158	0.005795	0.028229	0.000164	0.010307	0.029324	13.188762	0.000407	10.350993	0.000164	0.001139	0.004574	240.538071	0.012185	0.057932	0.000164	0.036614	0.000247	4.739915	0.000292	13.847759	0.000164	0.001319
02/22/2003-15:00:00	2523.133057	60.631481	2501.107178	84.985580	1.212175	2312.566406	0.053946	0.301006	0.000164	0.087610	0.035569	237.666534	0.005794	0.029461	0.000164	0.010274	0.029939	13.188753	0.000407	10.351248	0.000164	0.001136	0.004514	240.454712	0.012181	0.060524	0.000164	0.036475	0.000244	4.739592	0.000292	13.846918	0.000164	0.001315
02/22/2003-18:00:00	2523.491211	60.641876	2501.536621	85.000107	1.250331	2312.201416	0.053937	0.246075	0.000164	0.087224	0.036645	237.642380	0.005793	0.023491	0.000164	0.010229	0.031114	13.194942	0.000407	10.351164	0.000164	0.001132	0.004096	240.382813	0.012177	0.048628	0.000164	0.036300	0.000221	4.739408	0.000292	13.845869	0.000164	0.001310
02/22/2003-21:00:00	2523.653076	60.646679	2501.896484	85.012184	1.106329	2312.178223	0.053913	0.153654	0.000164	0.086682	0.022862	237.640701	0.005790	0.014536	0.000164	0.010166	0.021330	13.219412	0.000408	10.350663	0.000164	0.001127	0.001991	240.325012	0.012168	0.030366	0.000164	0.036058	0.000107	4.739438	0.000291	13.844631	0.000164	0.001303
02/23/2003-00:00:00	2523.770020	60.650265	2502.239258	85.023682	1.090153	2312.120850	0.053903	0.110009	0.000164	0.086217	0.019779	237.636383	0.005789	0.010332	0.000164	0.010110	0.019526	13.242866	0.000408	10.350133	0.000164	0.001125	0.000997	240.267776	0.012162	0.021802	0.000164	0.035828	0.000052	4.739451	0.000291	13.843369	0.000164	0.001296
02/23/2003-03:00:00	2524.033203	60.657986	2502.635498	85.036995	0.999275	2312.068848	0.053910	0.091901	0.000164	0.085761	0.018178	237.627701	0.005790	0.008593	0.000164	0.010057	0.018228	13.260177	0.000409	10.349591	0.000164	0.001122	0.000684	240.210403	0.012160	0.018275	0.000164	0.035619	0.000029	4.739444	0.000291	13.842108	0.000164	0.001290
02/23/2003-06:00:00	2524.509766	60.671726	2503.107910	85.052979	0.727299	2312.095947	0.053919	0.084315	0.000164	0.085292	0.012858	237.617996	0.005790	0.007867	0.000164	0.010002	0.013143	13.272292	0.000409	10.349056	0.000164	0.001118	0.000482	240.152863	0.012159	0.016805	0.000164	0.035410	0.000017	4.739435	0.000291	13.840851	0.000164	0.001284
02/23/2003-09:00:00	2525.162842	60.690506	2503.645508	85.071167	0.416101	2312.087646	0.053926	0.078128	0.000164	0.084819	0.007285	237.604904	0.005790	0.007341	0.000164	0.009948	0.006773	13.277783	0.000409	10.348502	0.000164	0.001113	0.000319	240.096039	0.012157	0.015988	0.000164	0.035201	0.000011	4.739432	0.000291	13.839578	0.000164	0.001278
02/23/2003-12:00:00	2525.907959	60.711933	2504.217529	85.090462	0.108098	2312.044678	0.053932	0.075350	0.000164	0.084347	0.001982	237.589981	0.005791	0.007102	0.000164	0.009894	0.001971	13.277136	0.000409	10.347954	0.000164	0.001107	0.000086	240.039627	0.012156	0.015607	0.000164	0.034994	0.000003	4.739439	0.000291	13.838314	0.000164	0.001273
02/23/2003-15:00:00	2526.615967	60.732288	2504.774658	85.109314	0.000000	2311.831299	0.053900	0.073845	0.000164	0.083797	0.000000	237.573273	0.005787	0.006971	0.000164	0.009831	0.000000	13.274708	0.000409	10.347398	0.000164	0.001100	0.000000	239.983093	0.012145	0.015389	0.000164	0.034756	0.000000	4.739449	0.000291	13.837046	0.000164	0.001265
02/23/2003-18:00:00	2527.134033	60.747215	2505.263672	85.125839	0.000000	2311.609619	0.053807	0.072908	0.000164	0.083109	0.000000	237.559402	0.005777	0.006886	0.000164	0.009752	0.000000	13.277968	0.000408	10.346846	0.000164	0.001092	0.000000	239.927063	0.012120	0.015232	0.000164	0.034461	0.000000	4.739465	0.000291	13.835776	0.000164	0.001256
02/23/2003-21:00:00	2527.422607	60.755653	2505.668457	85.139496	0.000000	2311.505615	0.053705	0.071068	0.000164	0.082384	0.000000	237.551270	0.005765	0.006718	0.000164	0.009668	0.000000	13.290898	0.000408	10.346277	0.000164	0.001084	0.000000	239.871521	0.012092	0.014825	0.000164	0.034149	0.000000	4.739495	0.000290	13.834504	0.000164	0.001246
02/24/2003-00:00:00	2527.656494	60.762531	2506.055176	85.152420	0.000000	2311.423340	0.053689	0.069743	0.000164	0.081888	0.000000	237.544174	0.005763	0.006597	0.000164	0.009611	0.000000	13.306216	0.000408	10.345709	0.000164	0.001079	0.000000	239.816330	0.012085	0.014528	0.000164	0.033930	0.000000	4.739533	0.000290	13.833231	0.000164	0.001240
02/24/2003-03:00:00	2528.078125	60.774715	2506.508301	85.167755	0.000000	2311.249023	0.053692	0.068943	0.000164	0.081444	0.000000	237.532928	0.005764	0.006524	0.000164	0.009559	0.000000	13.313891	0.000408	10.345137	0.000164	0.001075	0.000000	239.761139	0.012083	0.014363	0.000164	0.033734	0.000000	4.739576	0.000290	13.831958	0.000164	0.001234
02/24/2003-06:00:00	2528.749512	60.794075	2507.052979	85.186127	0.000000	2310.956787	0.053691	0.068439	0.000164	0.080994	0.000000	237.515793	0.005764	0.006479	0.000164	0.009508	0.000000	13.310729	0.000408	10.344565	0.000164	0.001070	0.000000	239.706329	0.012082	0.014263	0.000164	0.033539	0.000000	4.739625	0.000290	13.830686	0.000164	0.001229
02/24/2003-09:00:00	2529.698975	60.821266	2507.698730	85.207939	0.000000	2310.544189	0.053687	0.068002	0.000164	0.080542	0.000000	237.492767	0.005764	0.006440	0.000164	0.009457	0.000000	13.295523	0.000408	10.343997	0.000164	0.001065	0.000000	239.651642	0.012080	0.014187	0.000164	0.033346	0.000000	4.739678	0.000290	13.829405	0.000164	0.001224
02/24/2003-12:00:00	2531.297607	60.866970	2508.582764	85.237877	0.000000	2309.823730	0.053677	0.066487	0.000163	0.080080	0.000000	237.455139	0.005763	0.006324	0.000163	0.009405	0.000000	13.252737	0.000407	10.343419	0.000163	0.001058	0.000000	239.597488	0.012078	0.014055	0.000163	0.033156	0.000000	4.739742	0.000290	13.828130	0.000163	0.001218
02/24/2003-15:00:00	2532.896484	60.912689	2509.466064	85.267807	0.000000	2309.121338	0.053627	0.065177	0.000163	0.079534	0.000000	237.418045	0.005759	0.006222	0.000163	0.009344	0.000000	13.209434	0.000405	10.342836	0.000163	0.001049	0.000000	239.543411	0.012067	0.013931	0.000163	0.032932	0.000000	4.739812	0.000290	13.826854	0.000163	0.001212
02/24/2003-18:00:00	2533.563232	60.931854	2510.009521	85.286171	0.000000	2308.892090	0.053499	0.064384	0.000163	0.078775	0.000000	237.403809	0.005744	0.006156	0.000163	0.009257	0.000000	13.204361	0.000404	10.342252	0.000163	0.001037	0.000000	239.489883	0.012034	0.013833	0.000163	0.032613	0.000000	4.739893	0.000289	13.825567	0.000163	0.001202
02/24/2003-21:00:00	2533.882813	60.941135	2510.426025	85.300262	0.000000	2308.833496	0.053365	0.063779	0.000163	0.078031	0.000000	237.398026	0.005729	0.006104	0.000163	0.009171	0.000000	13.213944	0.000403	10.341665	0.000163	0.001028	0.000000	239.436615	0.012000	0.013736	0.000163	0.032297	0.000000	4.739986	0.000288	13.824296	0.000163	0.001191
02/25/2003-00:00:00	2534.105469	60.947639	2510.807373	85.313011	0.000000	2308.814453	0.053347	0.063345	0.000163	0.077569	0.000000	237.394165	0.005727	0.006065	0.000163	0.009117	0.000000	13.228033	0.000403	10.341078	0.000163	0.001024	0.000000	239.383438	0.011992	0.013665	0.000163	0.032095	0.000000	4.740086	0.000288	13.823011	0.000163	0.001186
02/25/2003-03:00:00	2534.534180	60.960072	2511.265137	85.328438	0.000000	2308.690674	0.053350	0.060681	0.000163	0.077164	0.000000	237.385422	0.005728	0.005866	0.000163	0.009071	0.000000	13.233736	0.000404	10.340483	0.000163	0.001020	0.000000	239.330566	0.011991	0.013478	0.000163	0.031918	0.000000	4.740194	0.000288	13.821722	0.000163	0.001181
02/25/2003-06:00:00	2535.243408	60.980457	2511.824463	85.347305	0.000000	2308.434082	0.053349	0.059459	0.000163	0.076754	0.000000	237.370132	0.005728	0.005772	0.000163	0.009024	0.000000	13.227736	0.000403	10.339888	0.000163	0.001016	0.000000	239.277710	0.011989	0.013379	0.000163	0.031743	0.000000	4.740307	0.000288	13.820439	0.000163	0.001176
02/25/2003-09:00:00	2536.841553	61.026169	2512.707275	85.377251	0.000000	2307.742188	0.053338	0.058854	0.000163	0.076329	0.000000	237.334061	0.005727	0.005725	0.000163	0.008976	0.000000	13.184696	0.000402	10.339292	0.000163	0.001010	0.000000	239.225388	0.011988	0.013318	0.000163	0.031569	0.000000	4.740425	0.000288	13.819151	0.000163	0.001172
02/25/2003-12:00:00	2538.440186	61.071884	2513.590576	85.407158	0.000000	2307.070313	0.053328	0.057406	0.000163	0.075905	0.000000	237.298843	0.005727	0.005542	0.000163	0.008929	0.000000	13.140969	0.000401	10.338688	0.000163	0.001002	0.000000	239.173386	0.011986	0.012965	0.000163	0.031397	0.000000	4.740555	0.000288	13.817859	0.000163	0.001167
02/25/2003-15:00:00	2540.040039	61.117588	2514.476318	85.437134	0.000000	2306.412109	0.053271	0.056549	0.000163	0.075392	0.000000	237.264313	0.005721	0.005437	0.000163	0.008872	0.000000	13.096841	0.000399	10.338080	0.000163	0.000994	0.000000	239.121841	0.011973	0.012757	0.000163	0.031189	0.000000	4.740690	0.000288	13.816567	0.000163	0.001161
02/25/2003-18:00:00	2540.708984	61.136806	2515.020752	85.455467	0.000000	2306.225342	0.053116	0.056024	0.000163	0.074638	0.000000	237.252472	0.005704	0.005378	0.000163	0.008785	0.000000	13.090994	0.000398	10.337478	0.000163	0.000983	0.000000	239.070435	0.011936	0.012637	0.000163	0.030875	0.000000	4.740837	0.000287	13.815268	0.000163	0.001151
02/25/2003-21:00:00	2540.939941	61.143623	2515.405029	85.468468	0.000000	2306.249512	0.052956	0.055602	0.000163	0.073890	0.000000	237.250870	0.005686	0.005334	0.000163	0.008698	0.000000	13.103680	0.000397	10.336865	0.000163	0.000974	0.000000	239.019394	0.011895	0.012543	0.000163	0.030559	0.000000	4.740994	0.000286	13.813978	0.000163	0.001140
02/26/2003-00:00:00	2541.041748	61.146667	2515.741699	85.479782	0.000000	2306.325439	0.052937	0.055352	0.000163	0.073469	0.000000	237.251892	0.005684	0.005310	0.000163	0.008650	0.000000	13.122477	0.000397	10.336253	0.000163	0.000970	0.000000	238.968338	0.011887	0.012491	0.000163	0.030375	0.000000	4.741158	0.000286	13.812681	0.000163	0.001135
02/26/2003-03:00:00	2541.391357	61.156883	2516.170654	85.494225	0.000000	2306.269287	0.052940	0.055164	0.000163	0.073105	0.000000	237.246689	0.005684	0.005292	0.000163	0.008608	0.000000	13.131378	0.000398	10.335647	0.000163	0.000967	0.000000	238.917480	0.011885	0.012452	0.000163	0.030217	0.000000	4.741323	0.000286	13.811389	0.000163	0.001131
02/26/2003-06:00:00	2542.069824	61.176338	2516.718018	85.512741	0.000000	2306.050781	0.052939	0.055046	0.000163	0.072734	0.000000	237.233597	0.005684	0.005282	0.000163	0.008565	0.000000	13.126787	0.000398	10.335034	0.000163	0.000963	0.000000	238.866882	0.011884	0.012434	0.000163	0.030059	0.000000	4.741496	0.000286	13.810091	0.000163	0.001127
02/26/2003-09:00:00	2543.667480	61.222073	2517.602295	85.542633	0.000000	2305.382324	0.052927	0.054863	0.000163	0.072348	0.000000	237.198868	0.005684	0.005266	0.000163	0.008522	0.000000	13.084015	0.000396	10.334429	0.000163	0.000958	0.000000	238.816238	0.011882	0.012399	0.000163	0.029903	0.000000	4.741671	0.000286	13.808796	0.000163	0.001123
02/26/2003-12:00:00	2545.268066	61.267784	2518.486328	85.572594	0.000000	2304.729736	0.052917	0.054748	0.000162	0.071965	0.000000	237.164856	0.005683	0.005256	0.000162	0.008479	0.000000	13.040612	0.000395	10.333808	0.000162	0.000951	0.000000	238.765930	0.011880	0.012382	0.000162	0.029750	0.000000	4.741849	0.000286	13.807503	0.000162	0.001119
02/26/2003-15:00:00	2546.866455	61.313496	2519.369873	85.602547	0.000000	2304.091797	0.052858	0.054611	0.000162	0.071492	0.000000	237.131485	0.005678	0.005245	0.000162	0.008427	0.000000	12.996860	0.000393	10.333198	0.000162	0.000943	0.000000	238.715866	0.011867	0.012362	0.000162	0.029559	0.000000	4.742033	0.000286	13.806211	0.000162	0.001114
02/26/2003-18:00:00	2547.553223	61.333225	2519.920898	85.621178	0.000000	2303.913574	0.052696	0.054386	0.000162	0.070780	0.000000	237.120316	0.005660	0.005224	0.000162	0.008345	0.000000	12.990611	0.000392	10.332582	0.000162	0.000933	0.000000	238.665939	0.011828	0.012315	0.000162	0.029265	0.000000	4.742226	0.000285	13.804916	0.000162	0.001104
02/26/2003-21:00:00	2547.812744	61.340851	2520.316650	85.634468	0.000000	2303.942871	0.052528	0.054120	0.000162	0.070072	0.000000	237.119019	0.005641	0.005200	0.000162	0.008263	0.000000	13.002442	0.000391	10.331971	0.000162	0.000924	0.000000	238.616592	0.011786	0.012264	0.000162	0.028966	0.000000	4.742430	0.000284	13.803624	0.000162	0.001094
02/27/2003-00:00:00	2547.933838	61.344528	2520.661133	85.646088	0.000000	2304.027832	0.052510	0.053952	0.000162	0.069696	0.000000	237.120728	0.005639	0.005184	0.000162	0.008219	0.000000	13.020665	0.000391	10.331357	0.000162	0.000921	0.000000	238.567047	0.011778	0.012227	0.000162	0.028803	0.000000	4.742637	0.000284	13.802322	0.000162	0.001090
02/27/2003-03:00:00	2548.236328	61.353302	2521.072510	85.659889	0.000000	2304.012939	0.052515	0.053832	0.000162	0.069372	0.000000	237.117599	0.005639	0.005174	0.000162	0.008181	0.000000	13.031951	0.000392	10.330742	0.000162	0.000919	0.000000	238.517593	0.011776	0.012206	0.000162	0.028663	0.000000	4.742848	0.000284	13.801036	0.000162	0.001086
02/27/2003-06:00:00	2548.789795	61.369267	2521.574219	85.676865	0.000000	2303.869141	0.052516	0.053706	0.000162	0.069045	0.000000	237.108429	0.005639	0.005162	0.000162	0.008144	0.000000	13.033057	0.000392	10.330125	0.000162	0.000916	0.000000	238.468323	0.011775	0.012181	0.000162	0.028523	0.000000	4.743062	0.000284	13.799738	0.000162	0.001083
02/27/2003-09:00:00	2549.545898	61.390980	2522.151855	85.696350	0.000000	2303.629395	0.052515	0.053567	0.000162	0.068715	0.000000	237.094528	0.005639	0.005150	0.000162	0.008106	0.000000	13.025638	0.000392	10.329510	0.000162	0.000912	0.000000	238.419327	0.011774	0.012155	0.000162	0.028385	0.000000	4.743276	0.000284	13.798452	0.000162	0.001080
02/27/2003-12:00:00	2550.471436	61.417137	2522.807129	85.718033	0.000000	2303.297119	0.052513	0.053457	0.000162	0.068387	0.000000	237.077026	0.005639	0.005140	0.000162	0.008069	0.000000	13.012059	0.000391	10.328893	0.000162	0.000908	0.000000	238.370392	0.011772	0.012135	0.000162	0.028247	0.000000	4.743495	0.000284	13.797163	0.000162	0.001076
02/27/2003-15:00:00	2551.281494	61.440353	2523.402832	85.738167	0.000000	2303.045898	0.052459	0.053308	0.000162	0.067966	0.000000	237.062729	0.005634	0.005127	0.000162	0.008021	0.000000	13.001862	0.000391	10.328276	0.000162	0.000903	0.000000	238.321732	0.011758	0.012106	0.000162	0.028072	0.000000	4.743717	0.000283	13.795868	0.000162	0.001071
02/27/2003-18:00:00	2551.844238	61.456612	2523.908936	85.755249	0.000000	2302.921631	0.052301	0.050868	0.000162	0.067323	0.000000	237.054489	0.005616	0.004886	0.000162	0.007946	0.000000	13.001931	0.000389	10.327649	0.000162	0.000895	0.000000	238.273743	0.011719	0.011498	0.000162	0.027805	0.000000	4.743953	0.000282	13.794574	0.000162	0.001062
02/27/2003-21:00:00	2552.085693	61.463722	2524.297119	85.768311	0.000000	2302.951660	0.052145	0.049341	0.000162	0.066695	0.000000	237.053955	0.005599	0.004736	0.000162	0.007873	0.000000	13.015751	0.000388	10.327014	0.000162	0.000888	0.000000	238.226257	0.011680	0.011121	0.000162	0.027540	0.000000	4.744200	0.000281	13.793278	0.000162	0.001054
02/28/2003-00:00:00	2552.232422	61.468086	2524.651367	85.780251	0.000018	2303.019287	0.052134	0.048685	0.000162	0.066368	0.000001	237.055145	0.005597	0.004672	0.000162	0.007835	0.000000	13.034027	0.000389	10.326376	0.000162	0.000885	0.000001	238.178680	0.011674	0.010963	0.000162	0.027399	0.000000	4.744448	0.000281	13.791980	0.000162	0.001050
02/28/2003-03:00:00	2552.528564	61.476730	2525.059814	85.793945	0.003466	2302.999756	0.052138	0.048315	0.000162	0.066075	0.000140	237.052353	0.005598	0.004637	0.000162	0.007801	0.000121	13.046486	0.000389	10.325746	0.000162	0.000883	0.000004	238.131226	0.011673	0.010878	0.000162	0.027272	0.000000	4.744699	0.000281	13.790690	0.000162	0.001047
02/28/2003-06:00:00	2553.035889	61.491447	2525.545898	85.810371	0.011762	2302.867188	0.052140	0.048137	0.000162	0.065779	0.000509	237.044205	0.005598	0.004620	0.000162	0.007767	0.000444	13.050107	0.000389	10.325110	0.000162	0.000880	0.000025	238.083923	0.011672	0.010840	0.000162	0.027146	0.000001	4.744956	0.000281	13.789393	0.000162	0.001044
02/28/2003-09:00:00	2553.724121	61.511189	2526.098145	85.829002	0.021816	2302.650146	0.052142	0.047978	0.000161	0.065484	0.001032	237.031906	0.005599	0.004605	0.000161	0.007734	0.000883	13.046133	0.000389	10.324476	0.000161	0.000877	0.000059	238.036957	0.011671	0.010805	0.000161	0.027021	0.000003	4.745223	0.000281	13.788100	0.000161	0.001041
02/28/2003-12:00:00	2554.504150	61.533607	2526.682861	85.848785	0.034751	2302.390137	0.052145	0.047873	0.000161	0.065192	0.001661	237.017517	0.005599	0.004596	0.000161	0.007701	0.001439	13.037875	0.000389	10.323844	0.000161	0.000874	0.000094	237.990219	0.011671	0.010787	0.000161	0.026898	0.000005	4.745492	0.000281	13.786812	0.000161	0.001038
02/28/2003-15:00:00	2555.233154	61.554546	2527.250244	85.867935	0.086651	2302.126953	0.052151	0.047865	0.000161	0.064911	0.004409	237.002960	0.005600	0.004596	0.000161	0.007669	0.003872	13.029686	0.000389	10.323212	0.000161	0.000871	0.000180	237.943573	0.011672	0.010790	0.000161	0.026780	0.000010	4.745775	0.000282	13.785526	0.000161	0.001036
02/28/2003-18:00:00	2555.712402	61.568481	2527.726563	85.883972	0.096783	2302.013672	0.052096	0.047690	0.000161	0.064558	0.004496	236.995972	0.005594	0.004580	0.000161	0.007627	0.004123	13.033470	0.000389	10.322574	0.000161	0.000867	0.000077	237.896988	0.011658	0.010756	0.000161	0.026632	0.000004	4.746043	0.000281	13.784225	0.000161	0.001032
02/28/2003-21:00:00	2555.876953	61.573368	2528.086670	85.896072	0.095644	2302.071045	0.051997	0.047511	0.000161	0.064098	0.004390	236.997025	0.005582	0.004564	0.000161	0.007573	0.004083	13.051379	0.000388	10.321940	0.000161	0.000862	0.000038	237.850555	0.011632	0.010717	0.000161	0.026435	0.000002	4.746312	0.000281	13.782940	0.000161	0.001025
03/01/2003-00:00:00	2555.946289	61.575596	2528.411621	85.907005	0.097157	2302.188232	0.052029	0.047403	0.000161	0.063851	0.004981	237.001129	0.005587	0.004554	0.000161	0.007546	0.004252	13.073953	0.000389	10.321308	0.000161	0.000861	0.000465	237.805573	0.011636	0.010696	0.000161	0.026324	0.000027	4.746687	0.000281	13.781653	0.000161	0.001023
03/01/2003-03:00:00	2556.170654	61.582237	2528.793457	85.919823	0.238208	2302.186035	0.052254	0.049295	0.000161	0.063831	0.012903	237.001160	0.005612	0.004740	0.000161	0.007544	0.010136	13.086494	0.000391	10.320689	0.000161	0.000863	0.002595	237.767044	0.011692	0.011166	0.000161	0.026309	0.000151	4.747449	0.000282	13.780375	0.000161	0.001024
03/01/2003-06:00:00	2556.615234	61.595142	2529.256104	85.935402	0.373308	2302.100830	0.052567	0.050806	0.000161	0.063843	0.020048	236.998688	0.005645	0.004887	0.000161	0.007546	0.015016	13.090836	0.000394	10.320077	0.000161	0.000864	0.005143	237.730911	0.011763	0.011519	0.000161	0.026311	0.000299	4.748356	0.000284	13.779093	0.000161	0.001026
03/01/2003-09:00:00	2557.247314	61.613342	2529.785645	85.953300	0.465613	2301.951660	0.052904	0.051520	0.000161	0.063851	0.025014	236.993042	0.005681	0.004952	0.000161	0.007549	0.018023	13.088004	0.000396	10.319464	0.000161	0.000865	0.007523	237.695480	0.011836	0.011678	0.000161	0.026312	0.000437	4.749299	0.000285	13.777810	0.000161	0.001027
03/01/2003-12:00:00	2557.976807	61.634338	2530.351563	85.972404	0.529113	2301.765625	0.053217	0.051799	0.000161	0.063858	0.028561	236.985886	0.005714	0.004975	0.000161	0.007551	0.019966	13.080958	0.000398	10.318851	0.000161	0.000866	0.009557	237.659927	0.011907	0.011745	0.000161	0.026313	0.000555	4.750237	0.000287	13.776539	0.000161	0.001029
03/01/2003-15:00:00	2558.654053	61.653843	2530.898682	85.990860	0.585678	2301.605713	0.053427	0.052018	0.000161	0.063867	0.031711	236.979889	0.005738	0.004995	0.000161	0.007553	0.021736	13.075422	0.000399	10.318238	0.000161	0.000866	0.011283	237.624420	0.011958	0.011803	0.000161	0.026315	0.000656	4.751177	0.000288	13.775264	0.000161	0.001030
03/01/2003-18:00:00	2559.082520	61.666290	2531.355469	86.006233	0.648366	2301.510254	0.053498	0.051517	0.000161	0.063791	0.034945	236.976318	0.005745	0.004948	0.000161	0.007544	0.024112	13.078518	0.000400	10.317626	0.000161	0.000866	0.012110	237.586655	0.011973	0.011691	0.000161	0.026280	0.000704	4.751974	0.000289	13.773988	0.000161	0.001031
03/01/2003-21:00:00	2559.197998	61.669807	2531.696533	86.017685	0.711072	2301.468262	0.053529	0.050002	0.000161	0.063633	0.038097	236.974182	0.005748	0.004806	0.000161	0.007525	0.027210	13.092519	0.000401	10.317002	0.000161	0.000865	0.011565	237.544571	0.011978	0.011355	0.000161	0.026209	0.000672	4.752501	0.000289	13.772716	0.000161	0.001031
03/02/2003-00:00:00	2559.227783	61.670914	2532.007324	86.028107	0.414929	2301.691162	0.053535	0.048439	0.000161	0.063360	0.020692	236.988113	0.005749	0.004656	0.000161	0.007494	0.015648	13.122937	0.000401	10.316378	0.000161	0.000863	0.004801	237.502838	0.011976	0.010993	0.000161	0.026091	0.000279	4.753047	0.000289	13.771436	0.000161	0.001028
03/02/2003-03:00:00	2559.442383	61.677299	2532.386230	86.040825	0.320359	2301.762695	0.053541	0.047730	0.000161	0.063146	0.014355	236.991882	0.005749	0.004588	0.000161	0.007467	0.011622	13.142800	0.000402	10.315751	0.000161	0.000864	0.002245	237.458603	0.011975	0.010831	0.000161	0.025980	0.000129	4.753450	0.000289	13.770154	0.000161	0.001025
03/02/2003-06:00:00	2559.919189	61.691063	2532.861572	86.056763	0.225582	2301.708496	0.053544	0.047399	0.000160	0.062890	0.010262	236.987396	0.005749	0.004557	0.000160	0.007438	0.008381	13.151237	0.000402	10.315124	0.000160	0.000863	0.001390	237.412888	0.011974	0.010757	0.000160	0.025869	0.000062	4.753775	0.000289	13.768871	0.000160	0.001023
03/02/2003-09:00:00	2560.605225	61.710846	2533.411133	86.075340	0.157838	2301.528320	0.053544	0.047250	0.000160	0.062628	0.007566	236.976700	0.005750	0.004544	0.000160	0.007408	0.006154	13.149614	0.000402	10.314495	0.000160	0.000860	0.001005	237.366852	0.011972	0.010726	0.000160	0.025758	0.000042	4.754055	0.000289	13.767596	0.000160	0.001020
03/02/2003-12:00:00	2561.398682	61.733646	2534.000977	86.095276	0.097905	2301.297607	0.053543	0.047154	0.000160	0.062366	0.004878	236.964066	0.005750	0.004536	0.000160	0.007378	0.003929	13.142981	0.000402	10.313867	0.000160	0.000857	0.000680	237.320831	0.011971	0.010708	0.000160	0.025648	0.000027	4.754332	0.000289	13.766314	0.000160	0.001017
03/02/2003-15:00:00	2562.161865	61.755566	2534.579102	86.114754	0.051017	2301.081055	0.053519	0.047038	0.000160	0.062065	0.002584	236.952164	0.005747	0.004525	0.000160	0.007344	0.002084	13.136808	0.000402	10.313242	0.000160	0.000854	0.000337	237.275055	0.011964	0.010685	0.000160	0.025522	0.000014	4.754611	0.000289	13.765041	0.000160	0.001014
03/02/2003-18:00:00	2562.753906	61.772678	2535.096191	86.132187	0.000000	2300.959717	0.053435	0.046962	0.000160	0.061603	0.000000	236.944855	0.005737	0.004518	0.000160	0.007290	0.000000	13.137642	0.000401	10.312613	0.000160	0.000848	0.000000	237.229401	0.011942	0.010672	0.000160	0.025330	0.000000	4.754895	0.000288	13.763771	0.000160	0.001008
03/02/2003-21:00:00	2563.143555	61.783985	2535.537842	86.147072	0.000000	2300.887451	0.053343	0.046814	0.000160	0.061145	0.000000	236.939972	0.005726	0.004504	0.000160	0.007236	0.000000	13.144831	0.000400	10.311985	0.000160	0.000842	0.000000	237.183670	0.011919	0.010638	0.000160	0.025138	0.000000	4.755173	0.000288	13.762491	0.000160	0.001002
03/03/2003-00:00:00	2563.474365	61.793606	2535.959717	86.161194	0.000016	2300.841064	0.053342	0.046772	0.000160	0.060901	0.000001	236.936478	0.005726	0.004501	0.000160	0.007208	0.000000	13.154634	0.000401	10.311361	0.000160	0.000840	0.000001	237.137726	0.011917	0.010633	0.000160	0.025031	0.000000	4.755450	0.000288	13.761221	0.000160	0.000999
03/03/2003-03:00:00	2563.880371	61.805428	2536.406982	86.176292	0.000162	2300.754395	0.053344	0.046682	0.000160	0.060667	0.000007	236.930893	0.005726	0.004493	0.000160	0.007181	0.000005	13.161435	0.000401	10.310736	0.000160	0.000838	0.000002	237.092041	0.011915	0.010614	0.000160	0.024930	0.000000	4.755732	0.000288	13.759946	0.000160	0.000997
03/03/2003-06:00:00	2564.401855	61.820530	2536.897217	86.192787	0.003202	2300.608887	0.053344	0.046639	0.000160	0.060432	0.000147	236.922409	0.005726	0.004489	0.000160	0.007154	0.000125	13.163343	0.000401	10.310108	0.000160	0.000836	0.000008	237.046356	0.011914	0.010607	0.000160	0.024828	0.000000	4.756015	0.000288	13.758677	0.000160	0.000995
03/03/2003-09:00:00	2565.027344	61.838547	2537.425537	86.210640	0.009692	2300.412109	0.053344	0.046599	0.000160	0.060197	0.000452	236.911728	0.005727	0.004486	0.000160	0.007127	0.000382	13.160645	0.000401	10.309482	0.000160	0.000834	0.000025	237.000793	0.011913	0.010602	0.000160	0.024728	0.000001	4.756303	0.000288	13.757401	0.000160	0.000992
03/03/2003-12:00:00	2565.710205	61.858212	2537.975098	86.229195	0.021406	2300.188477	0.053347	0.046532	0.000160	0.059967	0.001015	236.899612	0.005727	0.004480	0.000160	0.007101	0.000866	13.155111	0.000401	10.308855	0.000160	0.000831	0.000065	236.955536	0.011912	0.010590	0.000160	0.024630	0.000004	4.756599	0.000288	13.756129	0.000160	0.000990
03/03/2003-15:00:00	2566.352051	61.876682	2538.510254	86.247154	0.036551	2299.988037	0.053346	0.046482	0.000160	0.059735	0.001712	236.888657	0.005728	0.004477	0.000160	0.007074	0.001490	13.150947	0.000401	10.308228	0.000160	0.000829	0.000097	236.910370	0.011911	0.010584	0.000160	0.024531	0.000006	4.756900	0.000288	13.754856	0.000160	0.000988
03/03/2003-18:00:00	2566.809814	61.890003	2538.976807	86.262909	0.049950	2299.875000	0.053338	0.046447	0.000160	0.059509	0.002274	236.881989	0.005727	0.004474	0.000160	0.007048	0.002074	13.154280	0.000401	10.307603	0.000160	0.000826	0.000039	236.865173	0.011908	0.010579	0.000160	0.024433	0.000002	4.757189	0.000288	13.753590	0.000160	0.000985
03/03/2003-21:00:00	2567.051758	61.897118	2539.364746	86.275963	0.050693	2299.878662	0.053324	0.046385	0.000160	0.059266	0.002330	236.880783	0.005725	0.004469	0.000160	0.007019	0.002130	13.167362	0.000401	10.306974	0.000160	0.000824	0.000017	236.820007	0.011903	0.010566	0.000160	0.024327	0.000001	4.757481	0.000287	13.752323	0.000160	0.000983
03/04/2003-00:00:00	2567.235352	61.902611	2539.731934	86.288300	0.033816	2299.920410	0.053319	0.046345	0.000160	0.059037	0.001552	236.881378	0.005724	0.004466	0.000160	0.006992	0.001420	13.183902	0.000401	10.306355	0.000160	0.000823	0.000007	236.774673	0.011899	0.010562	0.000160	0.024226	0.000000	4.757773	0.000287	13.751055	0.000160	0.000980
03/04/2003-03:00:00	2567.543701	61.911636	2540.143311	86.302147	0.025354	2299.885742	0.053323	0.046317	0.000159	0.058823	0.001267	236.878418	0.005724	0.004463	0.000159	0.006967	0.001174	13.195142	0.000402	10.305726	0.000159	0.000821	0.000003	236.729523	0.011898	0.010558	0.000159	0.024131	0.000000	4.758065	0.000287	13.749784	0.000159	0.000978
03/04/2003-06:00:00	2568.032715	61.925793	2540.622314	86.318237	0.005525	2299.773438	0.053324	0.046277	0.000159	0.058608	0.000256	236.871964	0.005725	0.004460	0.000159	0.006942	0.000227	13.199648	0.000402	10.305108	0.000159	0.000819	0.000000	236.684418	0.011896	0.010552	0.000159	0.024038	0.000000	4.758360	0.000287	13.748521	0.000159	0.000976
03/04/2003-09:00:00	2568.677490	61.944366	2541.157715	86.336327	0.001972	2299.570801	0.053323	0.046244	0.000159	0.058391	0.000068	236.860992	0.005725	0.004457	0.000159	0.006917	0.000062	13.196727	0.000402	10.304480	0.000159	0.000817	0.000000	236.639389	0.011895	0.010545	0.000159	0.023945	0.000000	4.758656	0.000287	13.747259	0.000159	0.000974
03/04/2003-12:00:00	2569.405029	61.965313	2541.724121	86.355370	0.000000	2299.333740	0.053321	0.046196	0.000159	0.058176	0.000000	236.848404	0.005725	0.004454	0.000159	0.006893	0.000000	13.189913	0.000402	10.303857	0.000159	0.000815	0.000000	236.594543	0.011894	0.010539	0.000159	0.023853	0.000000	4.758953	0.000287	13.745987	0.000159	0.000972
03/04/2003-15:00:00	2570.087158	61.984993	2542.272705	86.373901	0.000000	2299.125000	0.053300	0.046140	0.000159	0.057930	0.000000	236.837082	0.005722	0.004449	0.000159	0.006864	0.000000	13.184630	0.000401	10.303230	0.000159	0.000812	0.000000	236.549545	0.011888	0.010529	0.000159	0.023749	0.000000	4.759252	0.000287	13.744722	0.000159	0.000969
03/04/2003-18:00:00	2570.555176	61.998512	2542.743408	86.389763	0.000000	2299.024658	0.053237	0.046073	0.000159	0.057594	0.000000	236.830948	0.005715	0.004443	0.000159	0.006825	0.000000	13.188147	0.000401	10.302604	0.000159	0.000808	0.000000	236.504913	0.011872	0.010519	0.000159	0.023606	0.000000	4.759553	0.000287	13.743465	0.000159	0.000965
03/04/2003-21:00:00	2570.758545	62.004570	2543.118896	86.402344	0.000000	2299.049561	0.053169	0.045986	0.000159	0.057241	0.000000	236.831116	0.005707	0.004435	0.000159	0.006783	0.000000	13.202774	0.000401	10.301981	0.000159	0.000804	0.000000	236.460373	0.011855	0.010500	0.000159	0.023455	0.000000	4.759862	0.000287	13.742200	0.000159	0.000960
03/05/2003-00:00:00	2570.885010	62.008442	2543.465088	86.413956	0.000000	2299.104248	0.053162	0.045948	0.000159	0.057030	0.000000	236.832672	0.005706	0.004431	0.000159	0.006758	0.000000	13.220901	0.000401	10.301361	0.000159	0.000803	0.000000	236.415710	0.011851	0.010494	0.000159	0.023361	0.000000	4.760170	0.000286	13.740939	0.000159	0.000958
03/05/2003-03:00:00	2571.127686	62.015594	2543.853271	86.427010	0.000000	2299.096191	0.053166	0.045901	0.000159	0.056838	0.000000	236.831116	0.005707	0.004427	0.000159	0.006736	0.000000	13.234598	0.000402	10.300739	0.000159	0.000802	0.000000	236.371094	0.011850	0.010484	0.000159	0.023275	0.000000	4.760479	0.000286	13.739679	0.000159	0.000956
03/05/2003-06:00:00	2571.541260	62.027592	2544.304932	86.442192	0.000000	2299.000244	0.053167	0.045871	0.000159	0.056644	0.000000	236.825531	0.005707	0.004425	0.000159	0.006713	0.000000	13.241338	0.000402	10.300112	0.000159	0.000800	0.000000	236.326675	0.011848	0.010479	0.000159	0.023190	0.000000	4.760791	0.000286	13.738413	0.000159	0.000954
03/05/2003-09:00:00	2572.104004	62.043842	2544.810547	86.459206	0.000000	2298.833008	0.053166	0.045820	0.000159	0.056449	0.000000	236.816467	0.005707	0.004420	0.000159	0.006691	0.000000	13.241790	0.000402	10.299487	0.000159	0.000799	0.000000	236.282288	0.011846	0.010471	0.000159	0.023105	0.000000	4.761104	0.000286	13.737150	0.000159	0.000952
03/05/2003-12:00:00	2572.748779	62.062424	2545.345215	86.477219	0.000000	2298.632324	0.053165	0.045795	0.000159	0.056257	0.000000	236.805847	0.005707	0.004419	0.000159	0.006668	0.000000	13.238637	0.000402	10.298868	0.000159	0.000797	0.000000	236.237991	0.011845	0.010467	0.000159	0.023022	0.000000	4.761415	0.000287	13.735898	0.000159	0.000950
03/05/2003-15:00:00	2573.359619	62.080059	2545.869141	86.494873	0.000000	2298.452393	0.053141	0.045770	0.000159	0.056023	0.000000	236.796051	0.005704	0.004417	0.000159	0.006641	0.000000	13.236536	0.000402	10.298246	0.000159	0.000794	0.000000	236.193665	0.011838	0.010465	0.000159	0.022922	0.000000	4.761731	0.000286	13.734632	0.000159	0.000948
03/05/2003-18:00:00	2573.820068	62.093407	2546.336426	86.510643	0.000000	2298.349365	0.053075	0.045690	0.000159	0.055701	0.000000	236.790024	0.005697	0.004409	0.000159	0.006603	0.000000	13.240579	0.000401	10.297621	0.000159	0.000790	0.000000	236.149658	0.011822	0.010450	0.000159	0.022785	0.000000	4.762050	0.000286	13.733383	0.000159	0.000943
03/05/2003-21:00:00	2574.107422	62.101845	2546.741699	86.524239	0.000000	2298.332520	0.053014	0.045612	0.000159	0.055392	0.000000	236.788193	0.005690	0.004402	0.000159	0.006567	0.000000	13.251895	0.000401	10.297000	0.000159	0.000787	0.000000	236.105469	0.011807	0.010434	0.000159	0.022653	0.000000	4.762372	0.000286	13.732118	0.000159	0.000939
03/06/2003-00:00:00	2574.349121	62.109043	2547.128418	86.537277	0.001896	2298.329346	0.053010	0.045554	0.000158	0.055204	0.000077	236.787155	0.005689	0.004397	0.000158	0.006545	0.000062	13.265182	0.000401	10.296379	0.000158	0.000786	0.000009	236.061462	0.011804	0.010421	0.000158	0.022568	0.000000	4.762697	0.000286	13.730861	0.000158	0.000937
03/06/2003-03:00:00	2574.696045	62.119164	2547.555420	86.551605	0.013473	2298.269775	0.053019	0.045532	0.000158	0.055036	0.000634	236.783417	0.005690	0.004395	0.000158	0.006525	0.000480	13.274094	0.000402	10.295755	0.000158	0.000785	0.000117	236.017853	0.011804	0.010419	0.000158	0.022493	0.000007	4.763047	0.000286	13.729607	0.000158	0.000936
03/06/2003-06:00:00	2575.199219	62.133686	2548.038330	86.567894	0.030668	2298.130371	0.053031	0.045509	0.000158	0.054869	0.001492	236.775955	0.005692	0.004394	0.000158	0.006506	0.001159	13.276350	0.000402	10.295131	0.000158	0.000783	0.000260	235.974762	0.011805	0.010417	0.000158	0.022418	0.000015	4.763415	0.000286	13.728347	0.000158	0.000934
03/06/2003-09:00:00	2575.837158	62.152126	2548.571533	86.585838	0.085335	2297.899902	0.053057	0.045156	0.000158	0.054715	0.004406	236.764160	0.005696	0.004363	0.000158	0.006489	0.003620	13.271101	0.000402	10.294506	0.000158	0.000782	0.000553	235.932129	0.011811	0.010329	0.000158	0.022350	0.000032	4.763816	0.000286	13.727097	0.000158	0.000933
03/06/2003-12:00:00	2576.549805	62.172600	2549.132080	86.604713	0.155684	2297.637939	0.053115	0.045083	0.000158	0.054597	0.008238	236.750992	0.005703	0.004360	0.000158	0.006476	0.006773	13.261749	0.000402	10.293887	0.000158	0.000781	0.001089	235.890778	0.011825	0.010311	0.000158	0.022298	0.000063	4.764284	0.000286	13.725830	0.000158	0.000932
03/06/2003-15:00:00	2577.229004	62.192169	2549.679443	86.623215	0.227968	2297.393066	0.053184	0.045210	0.000158	0.054493	0.011995	236.738693	0.005711	0.004374	0.000158	0.006464	0.009856	13.253096	0.000403	10.293262	0.000158	0.000780	0.001631	235.849655	0.011842	0.010345	0.000158	0.022252	0.000095	4.764769	0.000287	13.724582	0.000158	0.000932
03/06/2003-18:00:00	2577.754883	62.207386	2550.171631	86.639801	0.305116	2297.184814	0.053207	0.044949	0.000158	0.054356	0.015745	236.727951	0.005713	0.004350	0.000158	0.006448	0.013157	13.249434	0.000403	10.292636	0.000158	0.000778	0.001708	235.807281	0.011847	0.010284	0.000158	0.022192	0.000099	4.765165	0.000287	13.723327	0.000158	0.000931
03/06/2003-21:00:00	2578.103027	62.217541	2550.599365	86.654129	0.232520	2297.170166	0.053201	0.044523	0.000158	0.054175	0.010630	236.728241	0.005712	0.004308	0.000158	0.006426	0.008994	13.259427	0.000403	10.292015	0.000158	0.000776	0.000753	235.764664	0.011843	0.010183	0.000158	0.022114	0.000044	4.765548	0.000287	13.722073	0.000158	0.000929
03/07/2003-00:00:00	2578.403809	62.226402	2551.008057	86.667961	0.305064	2297.083252	0.053210	0.044319	0.000158	0.054032	0.013553	236.723801	0.005713	0.004289	0.000158	0.006409	0.011642	13.266809	0.000403	10.291383	0.000158	0.000776	0.000741	235.721497	0.011843	0.010134	0.000158	0.022042	0.000043	4.765908	0.000287	13.720811	0.000158	0.000928
03/07/2003-03:00:00	2578.801514	62.237991	2551.452881	86.682869	0.420242	2296.925293	0.053251	0.044614	0.000158	0.053916	0.018711	236.716095	0.005718	0.004319	0.000158	0.006396	0.016149	13.268436	0.000403	10.290763	0.000158	0.000776	0.001210	235.680099	0.011852	0.010208	0.000158	0.021989	0.000073	4.766382	0.000287	13.719561	0.000158	0.000927
03/07/2003-06:00:00	2579.342285	62.253620	2551.949951	86.699646	0.520405	2296.734619	0.053315	0.045280	0.000158	0.053827	0.023570	236.707230	0.005725	0.004384	0.000158	0.006386	0.019948	13.265177	0.000404	10.290144	0.000158	0.000775	0.002186	235.640717	0.011864	0.010361	0.000158	0.021947	0.000129	4.766967	0.000287	13.718307	0.000158	0.000927
03/07/2003-09:00:00	2580.009521	62.272854	2552.494141	86.717964	0.584704	2296.503174	0.053373	0.045585	0.000158	0.053728	0.026066	236.696442	0.005731	0.004413	0.000158	0.006375	0.021791	13.257056	0.000404	10.289523	0.000158	0.000774	0.003072	235.601563	0.011873	0.010427	0.000158	0.021902	0.000180	4.767564	0.000288	13.717058	0.000158	0.000927
03/07/2003-12:00:00	2580.745605	62.294056	2553.062744	86.737190	0.606830	2296.249023	0.053417	0.045094	0.000158	0.053633	0.027548	236.684555	0.005737	0.004367	0.000158	0.006364	0.022575	13.246078	0.000404	10.288901	0.000158	0.000773	0.003845	235.562744	0.011881	0.010294	0.000158	0.021859	0.000224	4.768162	0.000288	13.715805	0.000158	0.000927
03/07/2003-15:00:00	2581.448242	62.314259	2553.618164	86.755943	0.618109	2296.017578	0.053455	0.044705	0.000158	0.053543	0.028814	236.673904	0.005741	0.004331	0.000158	0.006354	0.023168	13.236089	0.000404	10.288277	0.000158	0.000772	0.004516	235.524033	0.011888	0.010190	0.000158	0.021817	0.000263	4.768765	0.000288	13.714558	0.000158	0.000927
03/07/2003-18:00:00	2581.993896	62.330063	2554.117676	86.772774	0.636135	2295.823242	0.053469	0.044130	0.000158	0.053433	0.030161	236.664429	0.005743	0.004277	0.000158	0.006341	0.024193	13.231346	0.000404	10.287644	0.000158	0.000771	0.004606	235.483658	0.011890	0.010055	0.000158	0.021767	0.000268	4.769262	0.000288	13.713305	0.000158	0.000926
03/07/2003-21:00:00	2582.357666	62.340672	2554.549316	86.787300	0.649194	2295.669434	0.053468	0.043262	0.000157	0.053281	0.031298	236.656204	0.005742	0.004194	0.000157	0.006323	0.025057	13.232977	0.000404	10.287015	0.000157	0.000769	0.004064	235.441040	0.011888	0.009854	0.000157	0.021700	0.000237	4.769624	0.000288	13.712053	0.000157	0.000925
03/08/2003-00:00:00	2582.670410	62.349895	2554.965088	86.801224	0.481763	2295.775146	0.053470	0.042781	0.000157	0.053121	0.017649	236.662766	0.005742	0.004148	0.000157	0.006304	0.015508	13.248331	0.000404	10.286383	0.000157	0.000768	0.001742	235.399353	0.011886	0.009744	0.000157	0.021628	0.000100	4.770056	0.000288	13.710806	0.000157	0.000923
03/08/2003-03:00:00	2583.076172	62.361649	2555.411621	86.816330	0.461765	2295.727295	0.053473	0.042500	0.000157	0.053003	0.015602	236.660736	0.005743	0.004121	0.000157	0.006288	0.013786	13.255501	0.000405	10.285748	0.000157	0.000769	0.001035	235.356903	0.011885	0.009679	0.000157	0.021559	0.000050	4.770438	0.000288	13.709543	0.000157	0.000922
03/08/2003-06:00:00	2583.616943	62.377308	2555.908691	86.833076	0.361960	2295.693848	0.053475	0.042375	0.000157	0.052850	0.012374	236.656540	0.005743	0.004110	0.000157	0.006270	0.010992	13.258150	0.000405	10.285115	0.000157	0.000767	0.000710	235.314026	0.011883	0.009650	0.000157	0.021491	0.000028	4.770794	0.000288	13.708293	0.000157	0.000920
03/08/2003-09:00:00	2584.280029	62.396427	2556.450684	86.851372	0.245793	2295.619385	0.053477	0.042255	0.000157	0.052696	0.008542	236.650528	0.005743	0.004099	0.000157	0.006252	0.007648	13.256198	0.000405	10.284481	0.000157	0.000766	0.000457	235.271210	0.011882	0.009622	0.000157	0.021422	0.000017	4.771142	0.000288	13.707049	0.000157	0.000919
03/08/2003-12:00:00	2585.008545	62.417374	2557.016846	86.870430	0.127983	2295.522217	0.053478	0.042153	0.000157	0.052543	0.004550	236.643219	0.005743	0.004089	0.000157	0.006235	0.003964	13.251554	0.000404	10.283849	0.000157	0.000764	0.000264	235.228531	0.011880	0.009600	0.000157	0.021355	0.000011	4.771485	0.000288	13.705792	0.000157	0.000917
03/08/2003-15:00:00	2585.701660	62.437325	2557.570313	86.889069	0.006312	2295.451660	0.053474	0.042060	0.000157	0.052387	0.000286	236.637497	0.005743	0.004081	0.000157	0.006216	0.000208	13.248183	0.000404	10.283214	0.000157	0.000762	0.000036	235.185898	0.011878	0.009578	0.000157	0.021286	0.000002	4.771835	0.000288	13.704541	0.000157	0.000916
03/08/2003-18:00:00	2586.231934	62.452713	2558.064941	86.905716	0.008838	2295.337402	0.053451	0.042016	0.000157	0.052212	0.000413	236.631088	0.005740	0.004076	0.000157	0.006195	0.000335	13.247470	0.000404	10.282583	0.000157	0.000760	0.000023	235.143143	0.011871	0.009565	0.000157	0.021208	0.000001	4.772177	0.000288	13.703298	0.000157	0.000914
03/08/2003-21:00:00	2586.574463	62.462704	2558.489014	86.919968	0.008557	2295.317139	0.053419	0.041945	0.000157	0.052005	0.000394	236.629364	0.005736	0.004070	0.000157	0.006171	0.000324	13.254902	0.000404	10.281946	0.000157	0.000758	0.000018	235.100494	0.011861	0.009551	0.000157	0.021117	0.000001	4.772519	0.000288	13.702044	0.000157	0.000911
03/09/2003-00:00:00	2586.863037	62.471191	2558.896240	86.933601	0.253974	2295.624023	0.053677	0.051211	0.000157	0.052439	0.014755	236.653152	0.005765	0.005002	0.000157	0.006220	0.007967	13.267176	0.000406	10.281384	0.000157	0.000765	0.008821	235.090546	0.011918	0.011628	0.000157	0.021276	0.000512	4.774869	0.000290	13.700824	0.000157	0.000921
03/09/2003-03:00:00	2587.236328	62.482040	2559.332031	86.948273	0.495579	2295.938232	0.053859	0.102756	0.000157	0.052996	0.029252	236.677200	0.005786	0.010133	0.000157	0.006281	0.015001	13.278337	0.000408	10.281179	0.000157	0.000774	0.018866	235.077057	0.011960	0.023623	0.000157	0.021486	0.001096	4.777540	0.000291	13.699725	0.000157	0.000934
03/09/2003-06:00:00	2587.733398	62.496456	2559.814209	86.964508	0.693669	2295.513184	0.053874	0.814837	0.000157	0.054033	0.041322	236.633255	0.005789	0.078144	0.000157	0.006399	0.020522	13.280905	0.000409	10.285562	0.000157	0.000791	0.027803	234.909058	0.011958	0.183310	0.000157	0.021900	0.001616	4.778520	0.000291	13.700350	0.000157	0.000953
03/09/2003-09:00:00	2588.342773	62.514057	2560.337158	86.982124	0.849177	2294.238281	0.053836	1.904454	0.000157	0.055230	0.050953	236.512939	0.005788	0.179258	0.000157	0.006536	0.024667	13.275195	0.000409	10.294223	0.000157	0.000809	0.035378	234.600189	0.011942	0.387403	0.000157	0.022384	0.002056	4.777275	0.000291	13.703171	0.000157	0.000974
03/09/2003-12:00:00	2589.010254	62.533287	2560.880615	87.000443	0.971879	2292.816162	0.053791	2.466824	0.000157	0.056507	0.058653	236.378082	0.005784	0.233257	0.000157	0.006683	0.027822	13.266623	0.000408	10.303475	0.000157	0.000829	0.041706	234.269318	0.011923	0.490626	0.000157	0.022897	0.002424	4.775591	0.000291	13.706413	0.000157	0.000997
03/09/2003-15:00:00	2589.593994	62.550148	2561.392334	87.017723	1.080614	2291.365479	0.053739	2.754632	0.000157	0.057870	0.065375	236.236618	0.005780	0.262979	0.000157	0.006843	0.030743	13.260768	0.000408	10.312988	0.000157	0.000849	0.046948	233.926117	0.011903	0.543755	0.000157	0.023441	0.002729	4.773616	0.000291	13.709916	0.000157	0.001021
03/09/2003-18:00:00	2589.880859	62.558605	2561.797607	87.031296	1.195083	2290.025635	0.053686	2.849930	0.000158	0.059276	0.071995	236.100830	0.005776	0.273136	0.000158	0.007007	0.034343	13.265848	0.000408	10.322383	0.000158	0.000870	0.050870	233.584763	0.011881	0.561127	0.000158	0.023993	0.002957	4.771569	0.000291	13.713376	0.000158	0.001046
03/09/2003-21:00:00	2589.797607	62.556538	2562.066895	87.040253	1.318358	2288.890137	0.053640	2.777346	0.000158	0.060619	0.078601	235.978439	0.005772	0.267250	0.000158	0.007164	0.038811	13.285007	0.000409	10.331145	0.000158	0.000891	0.053281	233.260010	0.011861	0.547707	0.000158	0.024516	0.003097	4.769595	0.000291	13.716566	0.000158	0.001069
03/10/2003-00:00:00	2589.609131	62.551529	2562.296631	87.047951	1.403866	2288.000244	0.053605	2.411981	0.000158	0.061665	0.082622	235.881195	0.005768	0.233101	0.000158	0.007285	0.042577	13.308517	0.000410	10.338025	0.000158	0.000908	0.052954	232.988190	0.011844	0.479995	0.000158	0.024915	0.003078	4.767991	0.000291	13.718860	0.000158	0.001087
03/10/2003-03:00:00	2589.600342	62.551670	2562.593994	87.057884	1.460782	2286.971436	0.053563	2.358854	0.000158	0.062807	0.085617	235.773071	0.005764	0.228671	0.000158	0.007417	0.045119	13.326211	0.000410	10.345408	0.000158	0.000927	0.053159	232.702469	0.011826	0.469177	0.000158	0.025351	0.003090	4.766240	0.000290	13.721445	0.000158	0.001107
03/10/2003-06:00:00	2589.843994	62.558861	2562.982910	87.070900	1.489570	2285.770996	0.053516	2.422499	0.000158	0.064030	0.087205	235.652390	0.005760	0.235919	0.000158	0.007559	0.046210	13.334857	0.000411	10.353297	0.000158	0.000946	0.053706	232.400253	0.011807	0.482566	0.000158	0.025820	0.003122	4.764254	0.000290	13.724352	0.000158	0.001127
03/10/2003-09:00:00	2590.283936	62.571728	2563.442871	87.086411	1.491454	2284.475098	0.053466	2.463800	0.000159	0.065287	0.087448	235.525162	0.005755	0.241156	0.000159	0.007705	0.046167	13.336145	0.000411	10.361268	0.000159	0.000966	0.054148	232.094131	0.011788	0.491331	0.000159	0.026300	0.003147	4.762118	0.000290	13.727358	0.000159	0.001149
03/10/2003-12:00:00	2590.799316	62.586700	2563.930664	87.102798	1.482017	2283.137939	0.053414	2.493372	0.000159	0.066569	0.087181	235.394897	0.005750	0.245189	0.000159	0.007854	0.045703	13.334449	0.000411	10.369300	0.000159	0.000985	0.054535	231.785065	0.011768	0.497284	0.000159	0.026788	0.003170	4.759851	0.000290	13.730493	0.000159	0.001170
03/10/2003-15:00:00	2591.203125	62.598499	2564.376465	87.117798	1.484342	2281.832520	0.053363	2.520887	0.000159	0.067892	0.087451	235.265213	0.005745	0.248298	0.000159	0.008007	0.045731	13.336666	0.000411	10.377422	0.000159	0.001005	0.054901	231.473434	0.011747	0.501649	0.000159	0.027289	0.003191	4.757536	0.000290	13.733653	0.000159	0.001192
03/10/2003-18:00:00	2591.332520	62.602516	2564.723633	87.129448	1.504889	2280.745605	0.053322	2.377085	0.000159	0.069100	0.088315	235.154953	0.005741	0.232022	0.000159	0.008144	0.046763	13.349186	0.000411	10.384732	0.000159	0.001024	0.054448	231.190033	0.011730	0.471858	0.000159	0.027743	0.003165	4.755653	0.000289	13.736187	0.000159	0.001212
03/10/2003-21:00:00	2591.164795	62.598148	2564.959717	87.137360	1.537854	2279.886719	0.053289	2.143617	0.000159	0.070173	0.089583	235.062302	0.005738	0.209430	0.000159	0.008265	0.048735	13.372973	0.000412	10.391186	0.000159	0.001041	0.052997	230.933258	0.011714	0.428790	0.000159	0.028138	0.003080	4.753990	0.000289	13.738241	0.000159	0.001229
03/11/2003-00:00:00	2590.920654	62.591652	2565.169189	87.144241	1.485428	2279.678955	0.053294	1.079401	0.000159	0.070181	0.085093	235.040588	0.005738	0.106427	0.000159	0.008264	0.049299	13.399591	0.000412	10.391774	0.000159	0.001043	0.045178	230.844757	0.011712	0.217359	0.000159	0.028103	0.002626	4.753524	0.000289	13.737594	0.000159	0.001228
03/11/2003-03:00:00	2590.842773	62.589863	2565.437744	87.153282	1.471837	2279.373535	0.053291	0.735163	0.000159	0.070338	0.068899	235.011780	0.005738	0.073168	0.000159	0.008280	0.043279	13.412728	0.000413	10.392950	0.000159	0.001046	0.032209	230.771027	0.011709	0.151331	0.000159	0.028130	0.002276	4.753104	0.000289	13.737165	0.000159	0.001230
03/11/2003-06:00:00	2590.999756	62.594654	2565.792969	87.165176	1.412831	2278.907715	0.053283	0.686257	0.000159	0.070548	0.067093	234.971558	0.005737	0.068199	0.000159	0.008302	0.043060	13.411314	0.000413	10.394588	0.000159	0.001047	0.029236	230.705734	0.011706	0.139822	0.000159	0.028190	0.002014	4.752542	0.000289	13.736989	0.000159	0.001232
03/11/2003-09:00:00	2591.341553	62.604797	2566.216309	87.179420	1.327994	2278.363770	0.053272	0.669550	0.000159	0.070748	0.064572	234.927689	0.005736	0.066501	0.000159	0.008324	0.042571	13.410396	0.000413	10.396244	0.000159	0.001050	0.026606	230.614075	0.011701	0.135567	0.000159	0.028256	0.001795	4.751957	0.000289	13.736825	0.000159	0.001235
03/11/2003-12:00:00	2591.757080	62.616985	2566.666992	87.194565	1.290381	2277.797119	0.053261	0.664013	0.000159	0.070944	0.062021	234.882309	0.005736	0.065930	0.000159	0.008345	0.041465	13.412583	0.000413	10.397912	0.000159	0.001053	0.024286	230.501678	0.011696	0.134017	0.000159	0.028312	0.001614	4.751370	0.000289	13.736667	0.000159	0.001237
03/11/2003-15:00:00	2592.078857	62.626476	2567.081787	87.208542	1.285495	2277.259033	0.053251	0.674325	0.000159	0.071155	0.060309	234.838318	0.005735	0.066468	0.000159	0.008368	0.040870	13.419075	0.000413	10.399549	0.000159	0.001056	0.022414	230.383698	0.011690	0.135527	0.000159	0.028368	0.001468	4.750798	0.000289	13.736492	0.000159	0.001240
03/11/2003-18:00:00	2592.173340	62.629528	2567.414551	87.219650	1.302172	2276.879150	0.053244	0.570560	0.000159	0.071262	0.059348	234.807343	0.005734	0.055080	0.000159	0.008377	0.041200	13.431607	0.000413	10.400617	0.000159	0.001058	0.020159	230.291229	0.011686	0.115527	0.000159	0.028381	0.001307	4.750450	0.000289	13.735931	0.000159	0.001240
03/11/2003-21:00:00	2592.030518	62.625935	2567.659912	87.227875	1.309204	2276.700439	0.053244	0.370683	0.000159	0.071204	0.058370	234.792542	0.005734	0.035744	0.000159	0.008368	0.041846	13.431890	0.000413	10.400736	0.000159	0.001054	0.017418	230.298828	0.011687	0.077450	0.000159	0.028331	0.001123	4.750322	0.000289	13.734955	0.000159	0.001238
03/12/2003-00:00:00	2591.834717	62.620773	2567.884766	87.235344	1.490450	2275.748779	0.053204	1.517670	0.000159	0.072509	0.061793	234.688080	0.005730	0.149194	0.000159	0.008517	0.042977	13.355721	0.000411	10.408255	0.000159	0.001063	0.023416	230.371048	0.011687	0.305798	0.000159	0.028845	0.001463	4.748530	0.000289	13.737617	0.000159	0.001259
03/12/2003-03:00:00	2591.788574	62.619904	2568.165283	87.244789	1.647429	2274.422852	0.053145	2.345198	0.000160	0.074140	0.071529	234.547455	0.005724	0.231858	0.000160	0.008706	0.047191	13.214987	0.000407	10.418078	0.000160	0.001070	0.030623	230.581757	0.011691	0.465584	0.000160	0.029541	0.001858	4.745799	0.000289	13.741469	0.000160	0.001286
03/12/2003-06:00:00	2591.959229	62.625164	2568.525635	87.256813	1.705088	2272.947510	0.053083	2.756273	0.000160	0.075897	0.078139	234.395828	0.005717	0.273077	0.000160	0.008909	0.048951	13.072989	0.000403	10.428264	0.000160	0.001079	0.037242	230.757401	0.011694	0.545143	0.000160	0.030322	0.002228	4.742867	0.000289	13.745579	0.000160	0.001315
03/12/2003-09:00:00	2592.305176	62.635349	2568.949707	87.271111	1.722375	2271.406006	0.053020	2.918566	0.000160	0.077703	0.082598	234.240723	0.005711	0.289528	0.000160	0.009119	0.049422	12.984207	0.000400	10.438387	0.000160	0.001093	0.042859	230.727982	0.011686	0.577430	0.000160	0.031122	0.002543	4.739903	0.000288	13.749682	0.000160	0.001344
03/12/2003-12:00:00	2592.718018	62.647411	2569.398438	87.286209	1.720409	2269.859131	0.052956	2.968880	0.000160	0.079559	0.085900	234.085602	0.005705	0.294876	0.000160	0.009333	0.049438	12.958548	0.000400	10.448436	0.000160	0.001113	0.047578	230.474152	0.011668	0.588211	0.000160	0.031909	0.002808	4.736951	0.000288	13.753739	0.000160	0.001374
03/12/2003-15:00:00	2593.038330	62.656872	2569.813232	87.300194	1.723982	2268.347656	0.052892	2.994631	0.000161	0.081483	0.089021	233.932373	0.005698	0.297164	0.000161	0.009555	0.049772	12.953618	0.000399	10.458426	0.000161	0.001138	0.051521	230.159622	0.011646	0.592691	0.000161	0.032679	0.003030	4.734005	0.000288	13.757782	0.000161	0.001405
03/12/2003-18:00:00	2593.132813	62.659958	2570.146240	87.311310	1.741035	2267.014893	0.052835	2.878370	0.000161	0.083331	0.092072	233.794571	0.005693	0.283999	0.000161	0.009766	0.050866	12.946763	0.000399	10.467639	0.000161	0.001160	0.054097	229.900848	0.011628	0.570762	0.000161	0.033398	0.003173	4.731390	0.000288	13.761297	0.000161	0.001434
03/12/2003-21:00:00	2592.994385	62.656433	2570.393066	87.319481	1.766231	2265.872070	0.052787	2.683273	0.000161	0.085054	0.094965	233.671707	0.005688	0.264941	0.000161	0.009962	0.052633	12.887835	0.000397	10.475992	0.000161	0.001172	0.055309	229.875702	0.011623	0.534688	0.000161	0.034074	0.003238	4.728951	0.000287	13.764417	0.000161	0.001460
03/13/2003-00:00:00	2592.795898	62.651218	2570.616699	87.326981	2.039493	2263.025391	0.052624	5.307586	0.000162	0.090624	0.115091	233.348221	0.005671	0.527726	0.000162	0.010612	0.058809	12.746501	0.000393	10.500447	0.000162	0.001228	0.075257	229.696808	0.011596	1.048809	0.000162	0.036327	0.004394	4.722537	0.000287	13.775858	0.000162	0.001551
03/13/2003-03:00:00	2592.707031	62.649139	2570.882080	87.335800	2.308706	2259.744629	0.052453	6.799187	0.000162	0.097019	0.133948	232.983124	0.005654	0.675850	0.000162	0.011356	0.064206	12.547932	0.000387	10.527087	0.000162	0.001287	0.094628	229.620682	0.011575	1.337448	0.000162	0.038971	0.005516	4.715074	0.000286	13.788525	0.000162	0.001656
03/13/2003-06:00:00	2592.779297	62.651600	2571.206299	87.346634	2.516211	2256.488525	0.052264	7.310585	0.000163	0.103928	0.149516	232.622330	0.005634	0.727659	0.000163	0.012159	0.068139	12.337729	0.000380	10.552872	0.000163	0.001348	0.111516	229.585144	0.011552	1.437443	0.000163	0.041865	0.006495	4.707705	0.000286	13.801031	0.000163	0.001767
03/13/2003-09:00:00	2592.985840	62.657879	2571.578857	87.359161	2.675238	2253.222656	0.052074	7.467396	0.000164	0.111285	0.161926	232.262939	0.005615	0.743685	0.000164	0.013013	0.070818	12.153109	0.000375	10.578027	0.000164	0.001413	0.125757	229.457413	0.011525	1.466483	0.000164	0.044951	0.007320	4.700350	0.000285	13.813410	0.000164	0.001885
03/13/2003-12:00:00	2593.246582	62.665672	2571.970459	87.372383	2.801737	2249.960449	0.051890	7.502705	0.000165	0.119230	0.171978	231.904892	0.005596	0.747070	0.000165	0.013931	0.072770	12.008759	0.000370	10.602761	0.000165	0.001487	0.137662	229.191895	0.011491	1.470648	0.000165	0.048253	0.008010	4.692974	0.000285	13.825671	0.000165	0.002012
03/13/2003-15:00:00	2593.430420	62.671310	2572.335205	87.384590	2.912289	2246.761963	0.051714	7.480286	0.000165	0.128181	0.180582	231.551636	0.005579	0.744271	0.000165	0.014956	0.074653	11.885421	0.000366	10.627008	0.000165	0.001573	0.147491	228.873611	0.011458	1.462203	0.000165	0.051891	0.008580	4.685615	0.000284	13.837788	0.000165	0.002155
03/13/2003-18:00:00	2593.436523	62.671860	2572.634033	87.394577	3.015261	2243.698730	0.051552	7.375877	0.000166	0.138059	0.188111	231.209396	0.005562	0.732982	0.000166	0.016077	0.076863	11.742665	0.000362	10.650390	0.000166	0.001661	0.155129	228.663239	0.011433	1.437788	0.000166	0.055849	0.009023	4.678353	0.000284	13.849552	0.000166	0.002311
03/13/2003-21:00:00	2593.262939	62.667404	2572.867432	87.402351	3.111582	2240.748047	0.051411	7.251486	0.000167	0.148510	0.194692	230.875275	0.005548	0.720464	0.000167	0.017260	0.079369	11.546422	0.000356	10.672991	0.000167	0.001741	0.160817	228.672943	0.011423	1.411660	0.000167	0.060064	0.009352	4.671071	0.000284	13.861048	0.000167	0.002473
03/14/2003-00:00:00	2593.047607	62.661705	2573.086182	87.409538	3.003323	2238.983398	0.051356	5.250193	0.000167	0.154356	0.186746	230.680359	0.005542	0.521913	0.000167	0.017910	0.078271	11.289193	0.000349	10.684720	0.000167	0.001751	0.150544	229.206955	0.011448	1.023408	0.000167	0.062521	0.008754	4.666126	0.000284	13.866676	0.000167	0.002556
03/14/2003-03:00:00	2592.923340	62.658596	2573.336182	87.417923	2.861364	2237.292969	0.051305	4.364408	0.000167	0.160338	0.179018	230.493912	0.005537	0.433821	0.000167	0.018576	0.076807	10.997866	0.000341	10.695697	0.000167	0.001753	0.141240	229.872467	0.011482	0.852057	0.000167	0.065120	0.008213	4.661506	0.000284	13.872043	0.000167	0.002641
03/14/2003-06:00:00	2592.938232	62.659447	2573.638672	87.428024	2.754066	2235.533447	0.051253	4.027969	0.000168	0.166500	0.171825	230.303253	0.005531	0.400162	0.000168	0.019264	0.074981	10.703956	0.000333	10.706445	0.000168	0.001751	0.133376	230.529236	0.011516	0.788125	0.000168	0.067852	0.007755	4.656816	0.000284	13.877451	0.000168	0.002727
03/14/2003-09:00:00	2593.071045	62.663605	2573.984619	87.439606	2.664469	2233.724121	0.051202	3.891311	0.000168	0.172785	0.165465	230.110016	0.005526	0.386484	0.000168	0.019965	0.073056	10.434322	0.000325	10.716905	0.000168	0.001750	0.126963	231.089188	0.011545	0.763321	0.000168	0.070651	0.007382	4.652046	0.000285	13.882844	0.000168	0.002814
03/14/2003-12:00:00	2593.249756	62.669037	2574.346924	87.451790	2.583416	2231.894287	0.051153	3.835839	0.000168	0.179187	0.159823	229.915359	0.005521	0.380904	0.000168	0.020681	0.071174	10.198948	0.000319	10.727115	0.000168	0.001751	0.121577	231.525696	0.011569	0.754286	0.000168	0.073489	0.007068	4.647202	0.000285	13.888220	0.000168	0.002903
03/14/2003-15:00:00	2593.344727	62.672096	2574.677979	87.462898	2.524293	2230.109131	0.051101	3.798853	0.000169	0.185727	0.155524	229.722809	0.005516	0.377491	0.000169	0.021412	0.069936	9.981302	0.000313	10.736997	0.000169	0.001750	0.117140	231.911362	0.011591	0.751268	0.000169	0.076357	0.006810	4.642406	0.000285	13.893464	0.000169	0.002993
03/14/2003-18:00:00	2593.244385	62.669628	2574.939453	87.471581	2.492974	2228.430176	0.051055	3.729018	0.000169	0.192183	0.152648	229.537842	0.005512	0.370271	0.000169	0.022132	0.069699	9.748593	0.000307	10.746355	0.000169	0.001739	0.113155	232.381317	0.011618	0.740640	0.000169	0.079186	0.006578	4.637655	0.000285	13.898488	0.000169	0.003080
03/14/2003-21:00:00	2592.948730	62.661587	2575.126953	87.477859	2.478580	2226.872803	0.051010	3.620182	0.000169	0.197210	0.150784	229.361664	0.005507	0.359753	0.000169	0.022716	0.070263	9.474411	0.000299	10.755128	0.000169	0.001706	0.109338	233.030792	0.011653	0.723315	0.000169	0.081644	0.006356	4.632962	0.000285	13.903279	0.000169	0.003150
03/15/2003-00:00:00	2592.616943	62.652470	2575.302734	87.483627	2.324302	2226.227295	0.051020	2.087817	0.000169	0.197748	0.139036	229.292755	0.005508	0.207271	0.000169	0.022772	0.068310	9.154604	0.000291	10.756999	0.000169	0.001621	0.094770	234.088593	0.011712	0.417911	0.000169	0.082209	0.005509	4.630087	0.000285	13.903631	0.000169	0.003143
03/15/2003-03:00:00	2592.450439	62.648064	2575.538574	87.491524	2.037371	2225.621826	0.051030	1.380166	0.000169	0.198030	0.122218	229.231247	0.005509	0.136833	0.000169	0.022800	0.063209	8.820540	0.000281	10.758426	0.000169	0.001535	0.080470	235.205307	0.011773	0.276659	0.000169	0.082711	0.004751	4.627555	0.000286	13.903723	0.000169	0.003130
03/15/2003-06:00:00	2592.520996	62.650337	2575.862549	87.502342	1.885118	2224.898926	0.051033	1.144338	0.000169	0.198287	0.112340	229.162094	0.005509	0.113327	0.000169	0.022828	0.060303	8.510914	0.000273	10.759939	0.000169	0.001457	0.070360	236.208542	0.011828	0.230541	0.000169	0.083214	0.004145	4.625005	0.000286	13.903959	0.000169	0.003118
03/15/2003-09:00:00	2592.782715	62.658058	2576.255615	87.515625	1.789769	2224.106201	0.051034	1.047727	0.000169	0.198384	0.103797	229.089615	0.005509	0.103744	0.000169	0.022838	0.057349	8.256841	0.000266	10.761371	0.000169	0.001393	0.062202	237.004059	0.011871	0.212129	0.000169	0.083609	0.003640	4.622470	0.000286	13.904178	0.000169	0.003104
03/15/2003-12:00:00	2593.119385	62.667839	2576.677490	87.529739	1.736388	2223.296387	0.051033	1.008291	0.000169	0.198360	0.096614	229.016205	0.005509	0.099834	0.000169	0.022835	0.054413	8.067514	0.000261	10.762747	0.000169	0.001343	0.055214	237.572968	0.011904	0.204990	0.000169	0.083876	0.003222	4.619950	0.000286	13.904401	0.000169	0.003089
03/15/2003-15:00:00	2593.361328	62.674938	2577.063965	87.542786	1.711089	2222.522705	0.051031	0.999625	0.000169	0.198268	0.091135	228.944809	0.005509	0.098460	0.000169	0.022825	0.052504	7.923350	0.000257	10.763997	0.000169	0.001303	0.049411	238.001144	0.011929	0.203644	0.000169	0.084031	0.002881	4.617484	0.000286	13.904594	0.000169	0.003072
03/15/2003-18:00:00	2593.382080	62.675739	2577.369385	87.552986	1.709305	2221.916748	0.051035	0.879313	0.000169	0.197760	0.087027	228.888000	0.005509	0.084882	0.000169	0.022761	0.051813	7.788620	0.000253	10.764786	0.000169	0.001263	0.043855	238.447357	0.011954	0.179809	0.000169	0.083955	0.002557	4.615315	0.000286	13.904341	0.000169	0.003050
03/15/2003-21:00:00	2593.175293	62.670071	2577.592041	87.560394	1.708242	2221.492432	0.051044	0.693032	0.000169	0.196833	0.083462	228.845215	0.005510	0.066608	0.000169	0.022650	0.051867	7.633258	0.000249	10.765073	0.000169	0.001216	0.038358	239.019333	0.011986	0.143511	0.000169	0.083678	0.002238	4.613335	0.000286	13.903723	0.000169	0.003020
03/16/2003-00:00:00	2592.925537	62.663143	2577.799561	87.567307	1.693684	2221.174316	0.051060	0.463619	0.000169	0.195358	0.079035	228.813217	0.005511	0.044925	0.000169	0.022478	0.051140	7.449944	0.000244	10.764774	0.000169	0.001162	0.032531	239.722717	0.012025	0.097443	0.000169	0.083180	0.001902	4.611507	0.000286	13.902719	0.000169	0.002983
03/16/2003-03:00:00	2592.896484	62.662472	2578.087646	87.576866	1.737045	2220.695801	0.051068	0.488960	0.000169	0.194138	0.073288	228.769226	0.005512	0.047443	0.000169	0.022336	0.049599	7.262242	0.000239	10.764832	0.000169	0.001112	0.027394	240.401093	0.012062	0.101935	0.000169	0.082833	0.001670	4.609586	0.000286	13.902055	0.000169	0.002950
03/16/2003-06:00:00	2593.164795	62.670303	2578.484131	87.590256	1.748451	2220.045898	0.051069	0.590247	0.000169	0.193123	0.072603	228.712677	0.005512	0.057861	0.000169	0.022219	0.049540	7.109319	0.000235	10.765182	0.000169	0.001072	0.025573	240.910248	0.012090	0.123432	0.000169	0.082578	0.001517	4.607533	0.000286	13.901680	0.000169	0.002922
03/16/2003-09:00:00	2593.660156	62.684521	2578.964600	87.606445	1.761553	2219.317383	0.051067	0.632786	0.000169	0.192054	0.070311	228.652039	0.005512	0.062335	0.000169	0.022096	0.048710	7.025414	0.000233	10.765598	0.000169	0.001046	0.023696	241.154465	0.012105	0.132728	0.000169	0.082250	0.001393	4.605494	0.000286	13.901322	0.000169	0.002894
03/16/2003-12:00:00	2594.241455	62.701221	2579.476074	87.623634	1.743372	2218.570313	0.051064	0.650200	0.000169	0.190950	0.067212	228.590424	0.005512	0.064174	0.000169	0.021970	0.047016	7.022752	0.000233	10.766014	0.000169	0.001034	0.022031	241.108810	0.012105	0.136573	0.000169	0.081824	0.001293	4.603483	0.000286	13.900964	0.000169	0.002866
03/16/2003-15:00:00	2594.716553	62.714859	2579.947998	87.639565	1.738262	2217.880615	0.051061	0.655498	0.000169	0.189813	0.065080	228.532776	0.005512	0.063747	0.000169	0.021839	0.045902	7.056609	0.000234	10.766336	0.000169	0.001031	0.020676	240.951477	0.012099	0.137152	0.000169	0.081298	0.001212	4.601597	0.000286	13.900521	0.000169	0.002839
03/16/2003-18:00:00	2594.925781	62.720985	2580.324951	87.652191	1.752165	2217.418457	0.051056	0.488909	0.000169	0.187960	0.063578	228.493652	0.005510	0.046668	0.000169	0.021622	0.045866	7.100887	0.000235	10.766123	0.000169	0.001026	0.018550	240.822220	0.012092	0.100787	0.000169	0.080425	0.001087	4.599993	0.000285	13.899590	0.000169	0.002800
03/16/2003-21:00:00	2594.847168	62.718880	2580.595947	87.661179	1.539277	2217.363037	0.051061	0.298282	0.000169	0.185710	0.054659	228.475784	0.005510	0.028402	0.000169	0.021362	0.040156	7.150814	0.000236	10.765531	0.000169	0.001018	0.013836	240.750092	0.012088	0.062508	0.000169	0.079378	0.000810	4.598691	0.000285	13.898344	0.000169	0.002757
03/17/2003-00:00:00	2594.708740	62.715061	2580.843506	87.669479	1.649454	2217.097900	0.051083	0.259999	0.000169	0.183853	0.055780	228.449799	0.005512	0.024789	0.000169	0.021143	0.042927	7.169803	0.000237	10.765066	0.000169	0.001009	0.011538	240.765259	0.012093	0.056266	0.000169	0.078471	0.000700	4.597310	0.000285	13.897195	0.000169	0.002719
03/17/2003-03:00:00	2594.803955	62.717876	2581.177979	87.680656	1.740439	2216.640625	0.051090	0.399387	0.000169	0.182423	0.056967	228.408432	0.005513	0.038222	0.000169	0.020980	0.044565	7.175123	0.000237	10.765138	0.000169	0.000998	0.011772	240.769836	0.012096	0.088876	0.000169	0.077837	0.000697	4.595808	0.000285	13.896436	0.000169	0.002689
03/17/2003-06:00:00	2595.208008	62.729561	2581.624512	87.695679	1.802630	2215.974121	0.051086	0.593012	0.000169	0.181266	0.059445	228.351440	0.005513	0.056829	0.000169	0.020849	0.046277	7.201233	0.000238	10.765617	0.000169	0.000995	0.012743	240.644012	0.012092	0.126515	0.000169	0.077334	0.000745	4.594144	0.000285	13.896068	0.000169	0.002664
03/17/2003-09:00:00	2595.841553	62.747688	2582.154785	87.713600	1.812137	2215.207764	0.051077	0.691676	0.000169	0.180095	0.058771	228.288193	0.005512	0.066844	0.000169	0.020718	0.045526	7.232915	0.000239	10.766167	0.000169	0.000995	0.013557	240.463715	0.012084	0.146030	0.000169	0.076794	0.000788	4.592406	0.000285	13.895792	0.000169	0.002640
03/17/2003-12:00:00	2596.559326	62.768299	2582.716064	87.732498	1.783067	2214.413330	0.051065	0.745131	0.000169	0.178933	0.056926	228.222000	0.005511	0.072886	0.000169	0.020588	0.043819	7.260573	0.000240	10.766761	0.000169	0.000995	0.014272	240.280258	0.012075	0.157352	0.000169	0.076230	0.000828	4.590590	0.000284	13.895626	0.000169	0.002617
03/17/2003-15:00:00	2597.154785	62.785385	2583.232666	87.749916	1.766567	2213.678955	0.051054	0.767271	0.000169	0.177800	0.055652	228.159637	0.005510	0.074518	0.000169	0.020460	0.042653	7.291936	0.000241	10.767375	0.000169	0.000994	0.014904	240.098007	0.012066	0.161230	0.000169	0.075681	0.000864	4.588869	0.000284	13.895390	0.000169	0.002594
03/17/2003-18:00:00	2597.426758	62.793308	2583.631592	87.763313	1.773073	2213.231201	0.051046	0.566934	0.000169	0.175899	0.055002	228.121033	0.005509	0.054012	0.000169	0.020241	0.042771	7.334428	0.000242	10.767287	0.000169	0.000990	0.014376	239.958923	0.012058	0.116475	0.000169	0.074813	0.000833	4.587542	0.000284	13.894541	0.000169	0.002561
03/17/2003-21:00:00	2597.326660	62.790585	2583.893311	87.772057	1.776614	2213.021729	0.051046	0.349757	0.000169	0.173672	0.055226	228.099121	0.005508	0.033338	0.000169	0.019985	0.043786	7.390285	0.000243	10.766779	0.000169	0.000987	0.013052	239.842178	0.012052	0.073864	0.000169	0.073804	0.000756	4.586421	0.000284	13.893347	0.000169	0.002523
03/18/2003-00:00:00	2597.129883	62.785145	2584.119629	87.779564	1.430024	2213.224365	0.051063	0.222738	0.000169	0.171390	0.032934	228.099609	0.005509	0.021140	0.000169	0.019727	0.028815	7.463546	0.000245	10.766121	0.000169	0.000984	0.006348	239.737762	0.012048	0.047068	0.000169	0.072767	0.000366	4.585532	0.000284	13.892041	0.000169	0.002485
03/18/2003-03:00:00	2597.157471	62.786114	2584.428467	87.789894	1.246472	2213.282227	0.051081	0.175174	0.000169	0.169332	0.028390	228.086716	0.005510	0.016570	0.000169	0.019487	0.025785	7.523061	0.000247	10.765482	0.000169	0.000990	0.004296	239.630981	0.012044	0.037010	0.000169	0.071767	0.000231	4.584532	0.000283	13.890752	0.000169	0.002448
03/18/2003-06:00:00	2597.487061	62.795628	2584.847412	87.804008	1.326087	2212.906006	0.051089	0.202970	0.000169	0.167327	0.031827	228.056595	0.005511	0.019381	0.000169	0.019262	0.028713	7.564504	0.000248	10.765037	0.000169	0.000988	0.004475	239.513885	0.012041	0.044563	0.000169	0.070854	0.000238	4.583442	0.000283	13.889589	0.000169	0.002415
03/18/2003-09:00:00	2598.043701	62.811672	2585.349365	87.820900	1.378137	2212.434814	0.051092	0.240818	0.000169	0.165491	0.034300	228.020355	0.005512	0.023145	0.000169	0.019057	0.030889	7.596550	0.000249	10.764681	0.000169	0.000984	0.004793	239.392990	0.012036	0.052840	0.000169	0.070029	0.000251	4.582358	0.000283	13.888493	0.000169	0.002385
03/18/2003-12:00:00	2598.686035	62.830116	2585.882568	87.838844	1.417711	2211.895996	0.051091	0.285198	0.000169	0.163694	0.036121	227.979965	0.005512	0.027385	0.000169	0.018856	0.032513	7.623940	0.000250	10.764409	0.000169	0.000979	0.005078	239.269104	0.012031	0.060676	0.000169	0.069223	0.000266	4.581249	0.000283	13.887483	0.000169	0.002356
03/18/2003-15:00:00	2599.246582	62.846203	2586.386230	87.855820	1.461336	2211.365967	0.051086	0.329404	0.000169	0.161944	0.037712	227.939072	0.005511	0.031442	0.000169	0.018660	0.033930	7.653354	0.000251	10.764241	0.000169	0.000974	0.005363	239.140564	0.012025	0.069309	0.000169	0.068441	0.000286	4.580120	0.000283	13.886537	0.000169	0.002328
03/18/2003-18:00:00	2599.604248	62.856590	2586.814941	87.870293	1.388419	2211.104492	0.051062	0.227987	0.000169	0.159644	0.029465	227.920120	0.005507	0.021487	0.000169	0.018397	0.028562	7.696190	0.000252	10.763630	0.000169	0.000967	0.003600	239.036728	0.012014	0.046703	0.000169	0.067433	0.000196	4.579190	0.000283	13.885273	0.000169	0.002292
03/18/2003-21:00:00	2599.749756	62.860924	2587.166504	87.882057	1.346893	2210.980469	0.051018	0.166343	0.000168	0.157183	0.023752	227.907471	0.005501	0.015655	0.000168	0.018116	0.024856	7.747584	0.000253	10.762954	0.000168	0.000964	0.002074	238.936966	0.011997	0.034449	0.000168	0.066323	0.000112	4.578339	0.000282	13.883956	0.000168	0.002253
03/19/2003-00:00:00	2599.845947	62.863819	2587.500977	87.893242	1.504811	2210.765137	0.051078	0.155962	0.000168	0.155498	0.031295	227.888336	0.005509	0.014746	0.000168	0.017926	0.030993	7.793966	0.000254	10.762348	0.000168	0.000965	0.003116	238.837357	0.012007	0.033034	0.000168	0.065552	0.000172	4.577669	0.000282	13.882681	0.000168	0.002227
03/19/2003-03:00:00	2600.068359	62.870331	2587.880371	87.905960	1.651926	2210.349121	0.051093	0.382172	0.000168	0.154514	0.038917	227.850601	0.005511	0.036434	0.000168	0.017815	0.036425	7.836259	0.000256	10.762636	0.000168	0.000966	0.005572	238.694000	0.012004	0.083261	0.000168	0.065094	0.000314	4.576808	0.000282	13.881990	0.000168	0.002211
03/19/2003-06:00:00	2600.473389	62.882030	2588.325439	87.921005	1.752460	2209.717529	0.051082	0.651995	0.000168	0.153711	0.043231	227.794693	0.005510	0.062310	0.000168	0.017726	0.039000	7.871581	0.000257	10.763523	0.000168	0.000969	0.008293	238.519669	0.011996	0.137248	0.000168	0.064716	0.000473	4.575610	0.000282	13.881796	0.000168	0.002198
03/19/2003-09:00:00	2601.024658	62.897888	2588.825195	87.937798	1.782532	2209.008057	0.051068	0.784232	0.000168	0.152937	0.045192	227.733597	0.005509	0.075230	0.000168	0.017641	0.039495	7.900927	0.000258	10.764491	0.000168	0.000970	0.010641	238.340988	0.011987	0.163189	0.000168	0.064352	0.000611	4.574337	0.000282	13.881670	0.000168	0.002186
03/19/2003-12:00:00	2601.632324	62.915379	2589.345215	87.955376	1.767665	2208.274658	0.051053	0.847581	0.000168	0.152193	0.046310	227.670578	0.005508	0.081674	0.000168	0.017558	0.039110	7.927567	0.000258	10.765490	0.000168	0.000971	0.012643	238.160873	0.011978	0.175676	0.000168	0.064002	0.000729	4.573034	0.000282	13.881597	0.000168	0.002174
03/19/2003-15:00:00	2602.165283	62.930737	2589.838623	87.971992	1.758152	2207.561279	0.051035	0.890832	0.000168	0.151510	0.047551	227.607513	0.005506	0.086157	0.000168	0.017482	0.038856	7.956444	0.000259	10.766557	0.000168	0.000972	0.014343	237.977524	0.011969	0.184155	0.000168	0.063677	0.000829	4.571683	0.000282	13.881582	0.000168	0.002163
03/19/2003-18:00:00	2602.517090	62.940971	2590.265137	87.986328	1.759667	2206.974854	0.051021	0.818034	0.000168	0.150631	0.048838	227.555176	0.005505	0.078381	0.000168	0.017381	0.039148	7.991343	0.000260	10.767338	0.000168	0.000972	0.015076	237.809830	0.011960	0.169495	0.000168	0.063273	0.000872	4.570482	0.000282	13.881274	0.000168	0.002150
03/19/2003-21:00:00	2602.681641	62.945820	2590.622559	87.998306	1.758059	2206.540771	0.051015	0.668498	0.000168	0.149488	0.050119	227.514542	0.005504	0.064091	0.000168	0.017251	0.039945	8.032776	0.000261	10.767681	0.000168	0.000971	0.014847	237.663544	0.011953	0.139808	0.000168	0.062756	0.000860	4.569423	0.000282	13.880666	0.000168	0.002132
03/20/2003-00:00:00	2602.801270	62.949436	2590.965576	88.009743	1.842876	2205.552979	0.050967	1.551675	0.000169	0.150835	0.058063	227.406738	0.005499	0.152793	0.000169	0.017407	0.042220	8.079234	0.000263	10.771497	0.000169	0.000988	0.021908	237.348892	0.011932	0.324721	0.000169	0.063268	0.001271	4.567242	0.000281	13.882863	0.000169	0.002150
03/20/2003-03:00:00	2603.037842	62.956364	2591.348633	88.022682	1.982666	2204.319824	0.050906	2.154928	0.000169	0.152706	0.065836	227.274887	0.005493	0.213733	0.000169	0.017623	0.044653	8.121196	0.000264	10.776498	0.000169	0.001008	0.029412	236.988129	0.011908	0.448427	0.000169	0.063996	0.001708	4.564465	0.000281	13.885873	0.000169	0.002175
03/20/2003-06:00:00	2603.439941	62.967995	2591.792969	88.037621	2.053670	2202.973877	0.050843	2.459456	0.000169	0.154800	0.071995	227.134140	0.005487	0.244771	0.000169	0.017864	0.045512	8.156568	0.000265	10.782044	0.000169	0.001029	0.036283	236.614746	0.011883	0.510933	0.000169	0.064815	0.002107	4.561531	0.000281	13.889092	0.000169	0.002203
03/20/2003-09:00:00	2603.977295	62.983562	2592.286621	88.054291	2.069448	2201.574219	0.050780	2.584210	0.000169	0.156968	0.076497	226.990433	0.005481	0.257546	0.000169	0.018113	0.045576	8.186443	0.000266	10.787630	0.000169	0.001050	0.042120	236.240372	0.011859	0.536108	0.000169	0.065665	0.002447	4.558557	0.000280	13.892320	0.000169	0.002231
03/20/2003-12:00:00	2604.568115	63.000595	2592.800781	88.071617	2.056334	2200.157715	0.050719	2.635242	0.000169	0.159238	0.079962	226.845779	0.005475	0.262774	0.000169	0.018375	0.045368	8.213830	0.000266	10.793242	0.000169	0.001070	0.047017	235.865448	0.011836	0.545953	0.000169	0.066561	0.002732	4.555557	0.000280	13.895555	0.000169	0.002262
03/20/2003-15:00:00	2605.064453	63.014938	2593.279785	88.087746	2.041805	2198.772705	0.050661	2.662401	0.000170	0.161610	0.083261	226.702347	0.005469	0.265180	0.000170	0.018647	0.045579	8.244239	0.000267	10.798820	0.000170	0.001092	0.051103	235.488647	0.011814	0.550626	0.000170	0.067494	0.002970	4.552542	0.000280	13.898767	0.000170	0.002293
03/20/2003-18:00:00	2605.334229	63.022919	2593.675049	88.101013	2.037394	2197.538330	0.050610	2.577930	0.000170	0.163829	0.086520	226.571533	0.005464	0.255288	0.000170	0.018898	0.046611	8.282599	0.000268	10.803958	0.000170	0.001113	0.053847	235.128616	0.011793	0.532375	0.000170	0.068360	0.003129	4.549751	0.000280	13.901575	0.000170	0.002323
03/20/2003-21:00:00	2605.364258	63.024017	2593.981934	88.111320	2.043828	2196.466797	0.050568	2.429979	0.000170	0.165802	0.089745	226.452850	0.005460	0.240587	0.000170	0.019121	0.048412	8.329508	0.000269	10.808721	0.000170	0.001134	0.055315	234.787567	0.011773	0.502502	0.000170	0.069117	0.003215	4.547070	0.000280	13.904083	0.000170	0.002348
03/21/2003-00:00:00	2605.335449	63.023487	2594.268066	88.120865	2.045973	2195.472656	0.050529	2.265418	0.000170	0.167518	0.092025	226.340973	0.005456	0.225709	0.000170	0.019316	0.050074	8.378256	0.000270	10.813205	0.000170	0.001154	0.055650	234.463623	0.011755	0.469272	0.000170	0.069754	0.003234	4.544383	0.000279	13.906389	0.000170	0.002370
03/21/2003-03:00:00	2605.447998	63.026947	2594.604492	88.132164	2.045531	2194.353760	0.050485	2.305244	0.000170	0.169567	0.093976	226.218765	0.005451	0.229945	0.000170	0.019548	0.051088	8.422235	0.000272	10.818179	0.000170	0.001177	0.056653	234.121826	0.011736	0.476448	0.000170	0.070528	0.003293	4.541579	0.000279	13.908995	0.000170	0.002396
03/21/2003-06:00:00	2605.759277	63.036118	2595.015625	88.146011	2.039276	2193.108643	0.050438	2.386959	0.000171	0.171837	0.095045	226.087479	0.005446	0.238272	0.000171	0.019806	0.051166	8.458867	0.000273	10.823437	0.000171	0.001200	0.057963	233.767822	0.011716	0.492641	0.000171	0.071392	0.003369	4.538656	0.000279	13.911782	0.000171	0.002425
03/21/2003-09:00:00	2606.232422	63.049820	2595.485840	88.161797	2.015220	2191.799316	0.050389	2.420387	0.000171	0.174134	0.095080	225.952820	0.005441	0.241707	0.000171	0.020068	0.050469	8.489141	0.000273	10.828727	0.000171	0.001222	0.059061	233.412888	0.011696	0.498887	0.000171	0.072266	0.003433	4.535698	0.000279	13.914577	0.000171	0.002455
03/21/2003-12:00:00	2606.768555	63.065346	2595.979004	88.178413	1.984380	2190.468750	0.050341	2.434394	0.000171	0.176472	0.094731	225.816986	0.005437	0.243141	0.000171	0.020333	0.049543	8.516582	0.000274	10.834047	0.000171	0.001245	0.059996	233.057434	0.011677	0.501118	0.000171	0.073154	0.003487	4.532716	0.000279	13.917362	0.000171	0.002485
03/21/2003-15:00:00	2607.227051	63.078644	2596.442139	88.194008	1.964461	2189.167725	0.050294	2.445252	0.000171	0.178879	0.094778	225.682526	0.005432	0.243689	0.000171	0.020606	0.049059	8.546510	0.000275	10.839297	0.000171	0.001267	0.060802	232.700684	0.011657	0.502424	0.000171	0.074065	0.003534	4.529742	0.000278	13.920113	0.000171	0.002516
03/21/2003-18:00:00	2607.499023	63.086735	2596.839355	88.207390	1.955765	2188.013916	0.050255	2.332154	0.000171	0.181002	0.095014	225.561859	0.005428	0.230618	0.000171	0.020841	0.049277	8.582807	0.000276	10.844005	0.000171	0.001289	0.060703	232.364227	0.011640	0.478826	0.000171	0.074859	0.003528	4.527034	0.000278	13.922397	0.000171	0.002542
03/21/2003-21:00:00	2607.582275	63.089405	2597.164551	88.218269	1.954731	2187.011963	0.050223	2.162061	0.000171	0.182789	0.095399	225.453171	0.005425	0.213738	0.000171	0.021040	0.050136	8.625752	0.000277	10.848248	0.000171	0.001309	0.059743	232.048050	0.011623	0.445092	0.000171	0.075507	0.003473	4.524445	0.000278	13.924348	0.000171	0.002563
03/22/2003-00:00:00	2607.614502	63.090664	2597.471924	88.228600	2.259531	2184.291748	0.050074	5.023189	0.000172	0.194708	0.117292	225.133942	0.005410	0.501977	0.000172	0.022394	0.056482	8.679128	0.000278	10.865616	0.000172	0.001404	0.082171	231.218384	0.011573	1.033129	0.000172	0.080286	0.004776	4.518260	0.000278	13.935154	0.000172	0.002728
03/22/2003-03:00:00	2607.722656	63.094109	2597.806641	88.239799	2.559681	2181.160645	0.049917	6.604308	0.000173	0.208668	0.138302	224.774033	0.005394	0.660129	0.000173	0.023977	0.062278	8.728955	0.000279	10.884942	0.000173	0.001516	0.104202	230.306076	0.011520	1.351116	0.000173	0.085875	0.006057	4.511006	0.000277	13.947165	0.000173	0.002921
03/22/2003-06:00:00	2607.944580	63.100765	2598.182861	88.252449	2.775439	2177.930176	0.049766	7.284236	0.000174	0.222234	0.156045	224.405716	0.005379	0.728384	0.000174	0.025549	0.066800	8.774095	0.000280	10.904596	0.000174	0.001629	0.123444	229.383148	0.011469	1.483738	0.000174	0.091548	0.007175	4.503457	0.000277	13.959293	0.000174	0.003117
03/22/2003-09:00:00	2608.262939	63.110218	2598.594482	88.266281	2.929801	2174.652832	0.049631	7.550964	0.000175	0.236583	0.170476	224.034378	0.005366	0.755092	0.000175	0.027218	0.070127	8.815101	0.000281	10.924358	0.000175	0.001750	0.139692	228.458771	0.011422	1.531831	0.000175	0.097595	0.008120	4.495745	0.000277	13.971384	0.000175	0.003326
03/22/2003-12:00:00	2608.620117	63.120754	2599.021240	88.280632	3.049695	2171.351318	0.049505	7.653458	0.000175	0.251908	0.182266	223.661255	0.005353	0.765258	0.000175	0.028997	0.072677	8.854067	0.000282	10.944219	0.000175	0.001877	0.153253	227.532715	0.011377	1.546424	0.000175	0.104027	0.008908	4.487853	0.000277	13.983424	0.000175	0.003548
03/22/2003-15:00:00	2608.911865	63.129436	2599.422119	88.294083	3.154675	2168.063232	0.049389	7.694567	0.000176	0.268542	0.192298	223.287888	0.005342	0.769186	0.000176	0.030924	0.075028	8.894922	0.000283	10.964170	0.000176	0.002016	0.164478	226.603592	0.011335	1.548421	0.000176	0.110973	0.009560	4.479765	0.000277	13.995420	0.000176	0.003786
03/22/2003-18:00:00	2609.046631	63.133720	2599.764160	88.305580	3.255381	2164.851074	0.049275	7.667872	0.000177	0.284752	0.201133	222.918961	0.005331	0.766290	0.000177	0.032805	0.077596	8.940945	0.000284	10.984026	0.000177	0.002153	0.173506	225.678909	0.011290	1.536796	0.000177	0.117633	0.010085	4.471570	0.000277	14.007262	0.000177	0.004002
03/22/2003-21:00:00	2609.027588	63.133698	2600.050781	88.315178	3.371977	2161.769775	0.049158	7.548892	0.000178	0.300818	0.210213	222.559799	0.005319	0.755013	0.000178	0.034689	0.080867	8.992331	0.000286	11.003649	0.000178	0.002290	0.181706	224.768646	0.011246	1.509713	0.000178	0.124313	0.010562	4.463413	0.000277	14.018780	0.000178	0.004204
03/23/2003-00:00:00	2608.981201	63.132915	2600.325195	88.324364	3.076577	2160.850586	0.049175	3.728612	0.000178	0.300595	0.189815	222.464981	0.005321	0.372540	0.000178	0.034648	0.076768	9.031208	0.000287	11.005805	0.000178	0.002293	0.157603	224.494858	0.011239	0.743251	0.000178	0.123964	0.009161	4.459160	0.000277	14.019168	0.000178	0.004184
03/23/2003-03:00:00	2609.073242	63.136097	2600.651611	88.335358	2.524289	2160.230713	0.049201	1.841614	0.000178	0.299494	0.141786	222.403427	0.005323	0.183690	0.000178	0.034504	0.062598	9.063103	0.000288	11.006423	0.000178	0.002285	0.113299	224.302216	0.011237	0.366545	0.000178	0.123226	0.007755	4.455947	0.000277	14.018550	0.000178	0.004150
03/23/2003-06:00:00	2609.367920	63.144878	2601.052246	88.348846	2.377647	2159.536865	0.049220	1.110978	0.000178	0.298166	0.119011	222.337830	0.005325	0.110252	0.000178	0.034336	0.055354	9.090425	0.000289	11.007138	0.000178	0.002277	0.090237	224.099045	0.011232	0.221127	0.000178	0.122409	0.006518	4.452841	0.000277	14.017983	0.000178	0.004113
03/23/2003-09:00:00	2609.821777	63.158245	2601.511963	88.364304	2.233436	2158.786865	0.049234	0.815298	0.000178	0.296393	0.108013	222.269806	0.005326	0.080580	0.000178	0.034121	0.052198	9.114056	0.000290	11.007846	0.000178	0.002267	0.077559	223.889999	0.011227	0.162137	0.000178	0.121406	0.005484	4.449782	0.000276	14.017394	0.000178	0.004071
03/23/2003-12:00:00	2610.337646	63.173363	2601.996094	88.380569	2.101179	2158.023438	0.049246	0.695194	0.000178	0.294333	0.098609	222.201370	0.005327	0.068538	0.000178	0.033873	0.049251	9.134883	0.000290	11.008535	0.000178	0.002254	0.066837	223.682495	0.011221	0.138076	0.000178	0.120276	0.004624	4.446770	0.000276	14.016813	0.000178	0.004025
03/23/2003-15:00:00	2610.767090	63.186054	2602.445801	88.395760	2.014791	2157.300781	0.049257	0.649485	0.000178	0.292082	0.091513	222.135345	0.005327	0.063420	0.000178	0.033603	0.047361	9.158497	0.000291	11.009161	0.000178	0.002239	0.057907	223.476349	0.011214	0.128513	0.000178	0.119070	0.003917	4.443859	0.000276	14.016189	0.000178	0.003976
03/23/2003-18:00:00	2610.992676	63.192959	2602.820801	88.408318	1.959955	2156.718994	0.049268	0.535477	0.000178	0.289166	0.086208	222.080902	0.005328	0.051369	0.000178	0.033250	0.046633	9.189126	0.000292	11.009395	0.000178	0.002220	0.049577	223.286758	0.011207	0.106287	0.000178	0.117594	0.003293	4.441132	0.000276	14.015250	0.000178	0.003919
03/23/2003-21:00:00	2611.002441	63.193775	2603.116699	88.418259	1.952878	2156.294922	0.049283	0.379121	0.000178	0.285628	0.079984	222.038620	0.005329	0.036085	0.000178	0.032829	0.045459	9.227478	0.000293	11.009130	0.000178	0.002198	0.041268	223.118149	0.011200	0.075616	0.000178	0.115853	0.002735	4.438587	0.000275	14.014032	0.000178	0.003853
03/24/2003-00:00:00	2610.978027	63.193672	2603.400146	88.427757	1.182662	2156.761719	0.049306	0.263758	0.000178	0.281644	0.046284	222.031174	0.005329	0.024918	0.000178	0.032357	0.027672	9.285613	0.000295	11.008615	0.000178	0.002174	0.020677	222.973312	0.011192	0.052368	0.000178	0.113929	0.001087	4.437232	0.000275	14.012678	0.000178	0.003781
03/24/2003-03:00:00	2611.196533	63.200432	2603.771973	88.440277	0.917326	2156.692871	0.049331	0.214134	0.000177	0.278309	0.035915	222.006287	0.005331	0.020112	0.000177	0.031922	0.021784	9.327918	0.000296	11.008089	0.000177	0.002166	0.014930	222.824066	0.011187	0.042310	0.000177	0.112078	0.000601	4.435351	0.000275	14.011319	0.000177	0.003715
03/24/2003-06:00:00	2611.731201	63.216034	2604.261230	88.456718	0.707513	2156.425049	0.049349	0.191969	0.000177	0.274350	0.029000	221.971527	0.005332	0.017965	0.000177	0.031458	0.016904	9.355913	0.000297	11.007550	0.000177	0.002139	0.012861	222.673599	0.011181	0.037785	0.000177	0.110188	0.000467	4.433201	0.000274	14.009956	0.000177	0.003646
03/24/2003-09:00:00	2612.489746	63.238045	2604.833008	88.476120	0.529424	2156.031982	0.049362	0.181127	0.000177	0.270350	0.021343	221.933258	0.005333	0.016916	0.000177	0.030991	0.012165	9.373648	0.000297	11.007008	0.000177	0.002110	0.009655	222.526688	0.011174	0.035548	0.000177	0.108297	0.000367	4.431093	0.000274	14.008586	0.000177	0.003578
03/24/2003-12:00:00	2613.332031	63.262356	2605.437500	88.496452	0.260627	2155.713135	0.049376	0.174976	0.000177	0.266341	0.009244	221.899063	0.005334	0.016320	0.000177	0.030523	0.005249	9.389279	0.000298	11.006453	0.000177	0.002078	0.004090	222.384491	0.011168	0.034250	0.000177	0.106414	0.000208	4.429121	0.000274	14.007208	0.000177	0.003510
03/24/2003-15:00:00	2614.068359	63.283733	2606.002686	88.515503	0.000141	2155.456543	0.049352	0.170601	0.000177	0.261853	0.000005	221.865662	0.005330	0.015898	0.000177	0.029997	0.000004	9.406728	0.000298	11.005892	0.000177	0.002043	0.000000	222.243439	0.011153	0.033328	0.000177	0.104352	0.000000	4.427276	0.000273	14.005834	0.000177	0.003437
03/24/2003-18:00:00	2614.535156	63.297455	2606.466553	88.531136	0.000000	2155.088867	0.049249	0.167015	0.000177	0.256166	0.000000	221.830505	0.005317	0.015551	0.000177	0.029334	0.000000	9.429738	0.000298	11.005321	0.000177	0.002000	0.000000	222.101288	0.011119	0.032562	0.000177	0.101822	0.000000	4.425316	0.000272	14.004453	0.000177	0.003347
03/24/2003-21:00:00	2614.688477	63.302319	2606.815186	88.542816	0.000000	2154.885742	0.049134	0.160738	0.000177	0.250759	0.000000	221.804047	0.005303	0.014973	0.000177	0.028702	0.000000	9.465635	0.000298	11.004727	0.000177	0.001962	0.000000	221.962357	0.011085	0.031361	0.000177	0.099411	0.000000	4.423457	0.000271	14.003049	0.000177	0.003262
03/25/2003-00:00:00	2614.763184	63.305027	2607.135254	88.553528	0.008908	2154.720215	0.049130	0.152766	0.000177	0.246954	0.000425	221.779739	0.005302	0.014244	0.000177	0.028257	0.000314	9.504653	0.000299	11.004114	0.000177	0.001938	0.000081	221.826340	0.011074	0.029824	0.000177	0.097640	0.000005	4.421690	0.000271	14.001641	0.000177	0.003200
03/25/2003-03:00:00	2615.046387	63.313553	2607.532227	88.566872	0.046209	2154.424316	0.049147	0.148044	0.000177	0.243429	0.001828	221.750214	0.005303	0.013805	0.000177	0.027846	0.001449	9.534460	0.000300	11.003496	0.000177	0.001917	0.000160	221.692352	0.011070	0.028874	0.000177	0.096007	0.000009	4.419990	0.000271	14.000230	0.000177	0.003144
03/25/2003-06:00:00	2615.603760	63.329895	2608.030518	88.583656	0.143211	2153.961914	0.049190	0.145162	0.000177	0.240000	0.006506	221.713013	0.005308	0.013535	0.000177	0.027448	0.005318	9.550416	0.000301	11.002880	0.000177	0.001894	0.000625	221.561630	0.011072	0.028285	0.000177	0.094433	0.000036	4.418429	0.000271	13.998806	0.000177	0.003091
03/25/2003-09:00:00	2616.363770	63.351925	2608.604004	88.602997	0.228761	2153.447998	0.049282	0.143494	0.000177	0.236888	0.010912	221.673904	0.005318	0.013380	0.000177	0.027087	0.008652	9.558167	0.000302	11.002260	0.000177	0.001871	0.001591	221.434799	0.011089	0.027957	0.000177	0.093006	0.000092	4.417046	0.000271	13.997388	0.000177	0.003043
03/25/2003-12:00:00	2617.197510	63.376007	2609.203857	88.623276	0.278223	2152.945557	0.049314	0.141539	0.000176	0.233622	0.013372	221.635788	0.005322	0.013193	0.000176	0.026708	0.010544	9.563251	0.000302	11.001629	0.000176	0.001846	0.002205	221.310211	0.011089	0.027547	0.000176	0.091530	0.000128	4.415745	0.000271	13.995973	0.000176	0.002994
03/25/2003-15:00:00	2617.900635	63.396431	2609.756592	88.641884	0.348894	2152.498047	0.049399	0.140687	0.000176	0.230904	0.017336	221.600784	0.005331	0.013113	0.000176	0.026394	0.013412	9.572230	0.000303	11.000998	0.000176	0.001825	0.003314	221.187744	0.011099	0.027367	0.000176	0.090295	0.000193	4.414535	0.000271	13.994544	0.000176	0.002953
03/25/2003-18:00:00	2618.251953	63.406906	2610.177979	88.656059	0.427016	2152.162109	0.049373	0.138240	0.000176	0.226611	0.020608	221.570450	0.005327	0.012878	0.000176	0.025896	0.016394	9.593842	0.000303	11.000359	0.000176	0.001794	0.003197	221.063797	0.011084	0.026838	0.000176	0.088427	0.000186	4.413168	0.000270	13.993128	0.000176	0.002890
03/25/2003-21:00:00	2618.172852	63.405262	2610.440918	88.664787	0.519094	2151.977783	0.049332	0.136168	0.000176	0.222435	0.024355	221.547745	0.005321	0.012679	0.000176	0.025410	0.019429	9.631216	0.000304	10.999717	0.000176	0.001767	0.002947	220.941254	0.011067	0.026397	0.000176	0.086622	0.000171	4.411830	0.000270	13.991692	0.000176	0.002830
03/26/2003-00:00:00	2617.981689	63.400475	2610.659668	88.672142	0.696579	2151.971191	0.049422	0.137850	0.000176	0.220628	0.031693	221.536911	0.005331	0.012865	0.000176	0.025197	0.024534	9.675459	0.000306	10.999091	0.000176	0.001761	0.005813	220.830887	0.011080	0.026760	0.000176	0.085748	0.000338	4.411219	0.000270	13.990275	0.000176	0.002803
03/26/2003-03:00:00	2618.056641	63.403194	2610.979492	88.682861	0.845607	2151.686035	0.049457	0.370939	0.000176	0.219515	0.039640	221.502945	0.005335	0.035907	0.000176	0.025063	0.029457	9.710436	0.000307	10.999752	0.000176	0.001760	0.009795	220.672745	0.011078	0.080780	0.000176	0.085153	0.000569	4.410376	0.000270	13.989422	0.000176	0.002784
03/26/2003-06:00:00	2618.477051	63.415676	2611.426025	88.697914	0.938385	2150.958496	0.049451	0.815206	0.000176	0.218923	0.045152	221.432449	0.005335	0.078063	0.000176	0.024988	0.031807	9.732017	0.000308	11.002063	0.000176	0.001761	0.014224	220.449890	0.011068	0.171097	0.000176	0.084767	0.000827	4.408886	0.000270	13.989448	0.000176	0.002772
03/26/2003-09:00:00	2619.149414	63.435219	2611.966064	88.716087	0.977726	2150.035156	0.049434	1.095317	0.000176	0.218417	0.048420	221.347885	0.005334	0.104633	0.000176	0.024925	0.032493	9.743699	0.000308	11.004706	0.000176	0.001761	0.018036	220.215652	0.011057	0.218915	0.000176	0.084421	0.001048	4.407093	0.000270	13.989779	0.000176	0.002762
03/26/2003-12:00:00	2619.910889	63.457272	2612.539307	88.735458	0.993520	2149.053467	0.049413	1.241311	0.000176	0.217974	0.050590	221.257935	0.005332	0.119480	0.000176	0.024869	0.032529	9.751362	0.000308	11.007474	0.000176	0.001759	0.021275	219.975403	0.011045	0.244460	0.000176	0.084102	0.001237	4.405170	0.000270	13.990260	0.000176	0.002753
03/26/2003-15:00:00	2620.565186	63.476357	2613.072510	88.753471	1.012432	2148.108643	0.049389	1.313597	0.000176	0.217571	0.052823	221.169434	0.005330	0.126386	0.000176	0.024814	0.032917	9.762387	0.000309	11.010317	0.000176	0.001758	0.023998	219.732925	0.011032	0.257264	0.000176	0.083801	0.001395	4.403239	0.000270	13.990746	0.000176	0.002744
03/26/2003-18:00:00	2620.943604	63.487682	2613.502197	88.767937	1.037420	2147.483643	0.049374	1.067379	0.000176	0.215952	0.054810	221.109741	0.005328	0.101081	0.000176	0.024616	0.034109	9.783453	0.000309	11.011850	0.000176	0.001749	0.024953	219.542831	0.011021	0.205442	0.000176	0.083035	0.001450	4.401811	0.000270	13.990453	0.000176	0.002720
03/26/2003-21:00:00	2621.010010	63.490147	2613.819092	88.778496	1.068492	2147.063477	0.049366	0.834759	0.000176	0.214007	0.057130	221.064331	0.005327	0.079116	0.000176	0.024382	0.036280	9.815851	0.000310	11.012848	0.000176	0.001739	0.024719	219.370468	0.011011	0.164443	0.000176	0.082147	0.001437	4.400529	0.000269	13.989838	0.000176	0.002692
03/27/2003-00:00:00	2620.993164	63.490356	2614.103271	88.788040	0.615624	2147.246094	0.049372	0.428717	0.000176	0.210776	0.029837	221.064545	0.005326	0.040527	0.000176	0.024010	0.020115	9.867620	0.000311	11.012284	0.000176	0.001719	0.010767	219.259491	0.011003	0.084236	0.000176	0.080768	0.000626	4.399881	0.000269	13.988441	0.000176	0.002648
03/27/2003-03:00:00	2621.142334	63.495201	2614.448730	88.799583	0.518223	2147.170898	0.049382	0.251396	0.000176	0.207977	0.019741	221.052643	0.005327	0.023661	0.000176	0.023676	0.014487	9.907298	0.000312	11.011642	0.000176	0.001713	0.005382	219.147507	0.010998	0.049108	0.000176	0.079480	0.000315	4.398998	0.000269	13.987009	0.000176	0.002607
03/27/2003-06:00:00	2621.522949	63.506554	2614.880615	88.814156	0.416417	2146.993164	0.049390	0.178279	0.000176	0.205025	0.015972	221.030075	0.005327	0.016701	0.000176	0.023339	0.012056	9.934759	0.000313	11.010995	0.000176	0.001698	0.003608	219.034027	0.010992	0.034606	0.000176	0.078213	0.000170	4.398006	0.000269	13.985565	0.000176	0.002567
03/27/2003-09:00:00	2622.084473	63.523003	2615.378662	88.830994	0.321530	2146.725830	0.049395	0.148197	0.000176	0.202121	0.013229	221.002869	0.005328	0.013837	0.000176	0.023006	0.010123	9.954107	0.000314	11.010350	0.000176	0.001678	0.002789	218.921143	0.010987	0.028632	0.000176	0.076980	0.000116	4.396975	0.000269	13.984125	0.000176	0.002528
03/27/2003-12:00:00	2622.712891	63.541328	2615.902344	88.848633	0.203418	2146.460205	0.049401	0.135494	0.000176	0.199283	0.008644	220.976578	0.005328	0.012627	0.000176	0.022682	0.006588	9.971865	0.000314	11.009688	0.000176	0.001658	0.001900	218.809830	0.010981	0.026101	0.000176	0.075778	0.000079	4.395968	0.000269	13.982687	0.000176	0.002490
03/27/2003-15:00:00	2623.231201	63.556641	2616.387451	88.864914	0.129530	2146.211182	0.049380	0.129588	0.000176	0.196274	0.006185	220.951309	0.005325	0.012063	0.000176	0.022336	0.004678	9.992127	0.000315	11.009034	0.000176	0.001636	0.001379	218.699417	0.010970	0.024922	0.000176	0.074512	0.000059	4.394982	0.000268	13.981238	0.000176	0.002451
03/27/2003-18:00:00	2623.479004	63.564224	2616.769287	88.877747	0.022934	2146.135010	0.049309	0.126488	0.000176	0.192752	0.000954	220.935699	0.005316	0.011766	0.000176	0.021929	0.000755	10.025557	0.000315	11.008373	0.000176	0.001612	0.000146	218.591309	0.010947	0.024295	0.000176	0.073052	0.000005	4.394081	0.000268	13.979795	0.000176	0.002405
03/27/2003-21:00:00	2623.422852	63.563290	2617.037842	88.886757	0.025587	2146.096924	0.049232	0.124502	0.000176	0.189324	0.001083	220.922379	0.005306	0.011575	0.000176	0.021534	0.000870	10.067500	0.000316	11.007710	0.000176	0.001589	0.000144	218.483582	0.010923	0.023891	0.000176	0.071632	0.000005	4.393168	0.000267	13.978343	0.000176	0.002361
03/28/2003-00:00:00	2623.295166	63.560352	2617.279785	88.894859	0.028347	2146.085693	0.049210	0.123089	0.000175	0.186559	0.001216	220.910507	0.005303	0.011440	0.000175	0.021214	0.000989	10.112688	0.000317	11.007049	0.000175	0.001574	0.000142	218.376785	0.010911	0.023601	0.000175	0.070464	0.000005	4.392296	0.000267	13.976905	0.000175	0.002324
03/28/2003-03:00:00	2623.375732	63.563313	2617.600830	88.905594	0.029778	2145.968262	0.049218	0.121458	0.000175	0.184104	0.001321	220.893677	0.005303	0.011283	0.000175	0.020931	0.001083	10.149664	0.000318	11.006379	0.000175	0.001561	0.000140	218.271317	0.010906	0.023259	0.000175	0.069423	0.000005	4.391455	0.000266	13.975455	0.000175	0.002293
03/28/2003-06:00:00	2623.739258	63.574203	2618.024414	88.919914	0.009076	2145.735840	0.049221	0.117906	0.000175	0.181672	0.000403	220.871674	0.005304	0.010938	0.000175	0.020652	0.000303	10.175962	0.000318	11.005695	0.000175	0.001546	0.000074	218.167435	0.010900	0.022513	0.000175	0.068401	0.000004	4.390655	0.000266	13.974000	0.000175	0.002261
03/28/2003-09:00:00	2624.316406	63.591103	2618.529053	88.936913	0.005066	2145.388184	0.049223	0.115991	0.000175	0.179283	0.000188	220.844543	0.005304	0.010753	0.000175	0.020379	0.000148	10.192511	0.000319	11.005006	0.000175	0.001530	0.000022	218.064651	0.010895	0.022117	0.000175	0.067408	0.000002	4.389886	0.000266	13.972543	0.000175	0.002231
03/28/2003-12:00:00	2624.972412	63.610275	2619.063477	88.954895	0.000000	2145.014404	0.049223	0.114757	0.000175	0.176953	0.000000	220.815979	0.005304	0.010636	0.000175	0.020113	0.000000	10.205260	0.000319	11.004321	0.000175	0.001514	0.000000	217.963028	0.010890	0.021863	0.000175	0.066447	0.000000	4.389144	0.000266	13.971084	0.000175	0.002202
03/28/2003-15:00:00	2625.522705	63.626389	2619.557617	88.971542	0.000000	2144.698730	0.049179	0.113800	0.000175	0.174327	0.000000	220.790558	0.005298	0.010544	0.000175	0.019812	0.000000	10.221817	0.000319	11.003633	0.000175	0.001495	0.000000	217.862473	0.010876	0.021668	0.000175	0.065380	0.000000	4.388436	0.000266	13.969635	0.000175	0.002170
03/28/2003-18:00:00	2625.800781	63.634895	2619.951416	88.984787	0.000000	2144.524902	0.049065	0.112794	0.000175	0.171090	0.000000	220.772018	0.005285	0.010449	0.000175	0.019442	0.000000	10.249309	0.000319	11.002944	0.000175	0.001471	0.000000	217.763428	0.010846	0.021467	0.000175	0.064087	0.000000	4.387770	0.000265	13.968168	0.000175	0.002130
03/28/2003-21:00:00	2625.779785	63.634979	2620.234863	88.994209	0.000000	2144.498779	0.048954	0.110578	0.000175	0.167967	0.000000	220.761002	0.005271	0.010240	0.000175	0.019083	0.000000	10.289213	0.000320	11.002239	0.000175	0.001451	0.000000	217.665863	0.010815	0.020995	0.000175	0.062838	0.000000	4.387141	0.000264	13.966707	0.000175	0.002091
03/29/2003-00:00:00	2625.681885	63.632896	2620.488037	89.002678	0.000000	2144.507080	0.048932	0.107684	0.000175	0.165701	0.000000	220.751907	0.005268	0.009957	0.000175	0.018823	0.000000	10.332556	0.000321	11.001533	0.000175	0.001438	0.000000	217.569351	0.010804	0.020371	0.000175	0.061907	0.000000	4.386548	0.000264	13.965249	0.000175	0.002063
03/29/2003-03:00:00	2625.746826	63.635357	2620.801025	89.013191	0.000000	2144.429199	0.048939	0.105094	0.000175	0.163703	0.000000	220.739151	0.005269	0.009662	0.000175	0.018593	0.000000	10.369519	0.000322	11.000818	0.000175	0.001428	0.000000	217.473907	0.010800	0.019891	0.000175	0.061081	0.000000	4.385982	0.000264	13.963778	0.000175	0.002038
03/29/2003-06:00:00	2626.037109	63.644218	2621.197998	89.026588	0.000000	2144.242432	0.048940	0.101966	0.000175	0.161719	0.000000	220.721054	0.005269	0.009350	0.000175	0.018366	0.000000	10.397182	0.000323	11.000092	0.000175	0.001416	0.000000	217.379898	0.010795	0.019232	0.000175	0.060269	0.000000	4.385447	0.000264	13.962304	0.000175	0.002014
03/29/2003-09:00:00	2626.507080	63.658127	2621.663330	89.042198	0.000000	2143.971191	0.048940	0.100348	0.000175	0.159766	0.000000	220.699265	0.005269	0.009191	0.000175	0.018143	0.000000	10.417196	0.000323	10.999367	0.000175	0.001404	0.000000	217.286667	0.010790	0.018892	0.000175	0.059475	0.000000	4.384931	0.000264	13.960836	0.000175	0.001991
03/29/2003-12:00:00	2627.044189	63.673943	2622.152832	89.058708	0.000000	2143.674561	0.048939	0.099344	0.000175	0.157847	0.000000	220.676224	0.005268	0.009094	0.000175	0.017925	0.000000	10.434097	0.000324	10.998636	0.000175	0.001391	0.000000	217.194321	0.010785	0.018687	0.000175	0.058699	0.000000	4.384439	0.000264	13.959354	0.000175	0.001968
03/29/2003-15:00:00	2627.426758	63.685406	2622.584473	89.073250	0.000000	2143.461182	0.048897	0.098563	0.000174	0.155624	0.000000	220.657486	0.005263	0.009019	0.000174	0.017671	0.000000	10.457046	0.000324	10.997910	0.000174	0.001376	0.000000	217.102844	0.010771	0.018532	0.000174	0.057814	0.000000	4.383974	0.000263	13.957886	0.000174	0.001941
03/29/2003-18:00:00	2627.406006	63.685444	2622.865967	89.082672	0.000000	2143.450439	0.048805	0.095874	0.000174	0.153049	0.000000	220.648743	0.005252	0.008759	0.000174	0.017376	0.000000	10.496560	0.000324	10.997166	0.000174	0.001358	0.000000	217.012924	0.010746	0.017913	0.000174	0.056800	0.000000	4.383546	0.000263	13.956408	0.000174	0.001910
03/29/2003-21:00:00	2626.913086	63.672268	2622.972656	89.086159	0.000000	2143.666504	0.048721	0.094190	0.000174	0.150612	0.000000	220.651199	0.005242	0.008597	0.000174	0.017097	0.000000	10.555687	0.000325	10.996423	0.000174	0.001344	0.000000	216.924271	0.010722	0.017540	0.000174	0.055837	0.000000	4.383144	0.000262	13.954934	0.000174	0.001881
03/30/2003-00:00:00	2626.296631	63.655560	2623.034912	89.088058	0.000000	2143.933105	0.048689	0.091289	0.000174	0.148692	0.000000	220.656189	0.005238	0.008319	0.000174	0.016875	0.000000	10.575430	0.000326	10.995670	0.000174	0.001325	0.000000	216.991333	0.010716	0.016860	0.000174	0.055062	0.000000	4.382773	0.000262	13.953447	0.000174	0.001858
03/30/2003-03:00:00	2625.945313	63.646370	2623.195313	89.093307	0.000000	2144.052734	0.048699	0.089858	0.000174	0.147144	0.000000	220.654602	0.005238	0.008181	0.000174	0.016695	0.000000	10.481555	0.000323	10.994906	0.000174	0.001295	0.000000	217.415863	0.010737	0.016541	0.000174	0.054481	0.000000	4.382418	0.000262	13.951969	0.000174	0.001839
03/30/2003-06:00:00	2625.954834	63.647282	2623.488281	89.103119	0.000000	2143.989746	0.048702	0.088974	0.000174	0.145596	0.000000	220.644287	0.005238	0.008097	0.000174	0.016517	0.000000	10.344955	0.000319	10.994143	0.000174	0.001261	0.000000	217.941193	0.010763	0.016380	0.000174	0.053994	0.000000	4.382082	0.000262	13.950486	0.000174	0.001821
03/30/2003-09:00:00	2626.238037	63.655926	2623.883301	89.116356	0.000000	2143.792969	0.048702	0.088346	0.000174	0.144068	0.000000	220.627701	0.005238	0.008038	0.000174	0.016341	0.000000	10.232932	0.000316	10.993376	0.000174	0.001230	0.000000	218.346237	0.010783	0.016294	0.000174	0.053543	0.000000	4.381765	0.000262	13.949014	0.000174	0.001803
03/30/2003-12:00:00	2626.621338	63.667324	2624.314941	89.130890	0.000000	2143.555664	0.048702	0.087848	0.000174	0.142563	0.000000	220.609207	0.005238	0.007991	0.000174	0.016169	0.000000	10.174679	0.000315	10.992602	0.000174	0.001207	0.000000	218.554016	0.010793	0.016235	0.000174	0.053071	0.000000	4.381461	0.000262	13.947523	0.000174	0.001785
03/30/2003-15:00:00	2626.806885	63.673206	2624.672607	89.142914	0.000000	2143.422852	0.048642	0.087336	0.000174	0.140695	0.000000	220.595764	0.005231	0.007943	0.000174	0.015955	0.000000	10.132421	0.000313	10.991827	0.000174	0.001183	0.000000	218.735321	0.010789	0.016166	0.000174	0.052417	0.000000	4.381183	0.000261	13.946051	0.000174	0.001763
03/30/2003-18:00:00	2626.465332	63.664223	2624.836670	89.148300	0.000000	2143.551270	0.048519	0.085658	0.000174	0.138416	0.000000	220.595139	0.005216	0.007810	0.000174	0.015692	0.000000	10.024148	0.000309	10.991043	0.000174	0.001145	0.000000	219.221405	0.010785	0.016014	0.000174	0.051600	0.000000	4.380932	0.000261	13.944565	0.000174	0.001736
03/30/2003-21:00:00	2625.489502	63.637421	2624.763184	89.145653	0.000000	2143.987061	0.048406	0.083238	0.000174	0.136255	0.000000	220.609619	0.005202	0.007624	0.000174	0.015441	0.000000	9.782152	0.000302	10.990248	0.000174	0.001092	0.000000	220.263336	0.010810	0.015829	0.000174	0.050886	0.000000	4.380712	0.000260	13.943082	0.000174	0.001710
03/31/2003-00:00:00	2624.359863	63.606155	2624.632813	89.141090	0.233157	2144.322266	0.048498	0.082501	0.000174	0.135141	0.012812	220.619354	0.005212	0.007573	0.000174	0.015311	0.010846	9.388094	0.000291	10.989450	0.000174	0.001033	0.001147	221.831955	0.010907	0.015878	0.000174	0.050676	0.000067	4.380770	0.000261	13.941596	0.000174	0.001697
03/31/2003-03:00:00	2623.680176	63.587517	2624.670898	89.142212	0.473407	2144.468994	0.048740	0.083307	0.000174	0.134332	0.024869	220.623184	0.005238	0.007661	0.000174	0.015218	0.020113	8.912361	0.000280	10.988635	0.000174	0.000967	0.003540	223.642334	0.011054	0.016254	0.000174	0.050704	0.000206	4.381138	0.000263	13.940110	0.000174	0.001688
03/31/2003-06:00:00	2623.571533	63.584957	2624.920898	89.150574	0.645064	2144.455811	0.049052	0.084677	0.000173	0.133808	0.033897	220.621094	0.005271	0.007794	0.000173	0.015156	0.025996	8.447103	0.000268	10.987820	0.000173	0.000906	0.007131	225.365616	0.011205	0.016728	0.000173	0.050885	0.000415	4.381855	0.000265	13.938643	0.000173	0.001683
03/31/2003-09:00:00	2623.863525	63.593712	2625.319336	89.163948	0.747482	2144.285400	0.049226	0.085154	0.000173	0.133333	0.039467	220.611389	0.005290	0.007840	0.000173	0.015101	0.029106	8.061798	0.000259	10.986987	0.000173	0.000856	0.010227	226.771118	0.011308	0.016994	0.000173	0.051066	0.000594	4.382554	0.000266	13.937169	0.000173	0.001680
03/31/2003-12:00:00	2624.297607	63.606445	2625.772217	89.179184	0.813924	2144.067871	0.049345	0.085237	0.000173	0.132882	0.043300	220.599457	0.005304	0.007850	0.000173	0.015050	0.030935	7.777865	0.000251	10.986148	0.000173	0.000818	0.012887	227.814758	0.011387	0.017165	0.000173	0.051201	0.000749	4.383261	0.000267	13.935700	0.000173	0.001678
03/31/2003-15:00:00	2624.630371	63.616253	2626.186523	89.193192	0.875382	2143.899658	0.049410	0.085268	0.000173	0.132481	0.046872	220.589905	0.005311	0.007860	0.000173	0.015002	0.032779	7.569094	0.000246	10.985305	0.000173	0.000789	0.015135	228.616089	0.011441	0.017298	0.000173	0.051279	0.000880	4.383967	0.000267	13.934225	0.000173	0.001676
03/31/2003-18:00:00	2624.708496	63.618900	2626.508057	89.203934	0.929400	2143.750732	0.049413	0.085755	0.000173	0.131355	0.049541	220.579361	0.005310	0.007948	0.000173	0.014872	0.034998	7.390005	0.000240	10.984457	0.000173	0.000759	0.015365	229.339386	0.011477	0.017461	0.000173	0.051011	0.000893	4.384306	0.000268	13.932758	0.000173	0.001664
03/31/2003-21:00:00	2624.518066	63.613899	2626.730713	89.211327	0.954091	2143.675781	0.049408	0.087512	0.000173	0.130179	0.052419	220.571625	0.005309	0.008124	0.000173	0.014737	0.037723	7.205476	0.000235	10.983617	0.000173	0.000729	0.014823	230.114944	0.011514	0.017988	0.000173	0.050704	0.000862	4.384513	0.000268	13.931302	0.000173	0.001651
04/01/2003-00:00:00	2624.268066	63.606995	2626.932129	89.217918	0.603657	2143.898682	0.049396	0.083772	0.000173	0.128788	0.028824	220.584152	0.005307	0.007748	0.000173	0.014579	0.021854	7.020693	0.000230	10.982747	0.000173	0.000697	0.006390	230.961395	0.011552	0.017224	0.000173	0.050315	0.000371	4.384715	0.000268	13.929827	0.000173	0.001635
04/01/2003-03:00:00	2624.234863	63.606335	2627.216797	89.227257	0.545963	2143.897217	0.049403	0.081472	0.000173	0.127685	0.021996	220.582458	0.005308	0.007518	0.000173	0.014450	0.017705	6.830293	0.000225	10.981872	0.000173	0.000674	0.003226	231.778091	0.011593	0.016790	0.000173	0.050012	0.000185	4.384742	0.000268	13.928349	0.000173	0.001622
04/01/2003-06:00:00	2624.500977	63.614090	2627.610352	89.240402	0.437548	2143.809326	0.049406	0.080046	0.000173	0.126508	0.017903	220.571487	0.005308	0.007374	0.000173	0.014317	0.014612	6.674504	0.000220	10.980989	0.000173	0.000651	0.002197	232.432281	0.011627	0.016560	0.000173	0.049708	0.000100	4.384688	0.000268	13.926875	0.000173	0.001609
04/01/2003-09:00:00	2624.994629	63.628292	2628.088867	89.256371	0.320855	2143.630127	0.049407	0.079236	0.000173	0.125340	0.013883	220.555725	0.005308	0.007295	0.000173	0.014185	0.011334	6.585594	0.000218	10.980105	0.000173	0.000635	0.001670	232.825470	0.011647	0.016457	0.000173	0.049376	0.000069	4.384602	0.000268	13.925401	0.000173	0.001596
04/01/2003-12:00:00	2625.571777	63.644871	2628.598389	89.273445	0.195965	2143.432617	0.049408	0.078699	0.000173	0.124187	0.008838	220.539871	0.005308	0.007244	0.000173	0.014055	0.007127	6.575421	0.000218	10.979227	0.000173	0.000627	0.001141	232.937927	0.011653	0.016401	0.000173	0.048998	0.000046	4.384517	0.000268	13.923926	0.000173	0.001583
04/01/2003-15:00:00	2626.040771	63.658348	2629.067139	89.289108	0.095085	2143.280518	0.049362	0.078043	0.000173	0.122806	0.004573	220.526611	0.005302	0.007183	0.000173	0.013900	0.003687	6.614814	0.000218	10.978334	0.000173	0.000624	0.000591	232.890457	0.011640	0.016293	0.000173	0.048474	0.000024	4.384449	0.000268	13.922460	0.000173	0.001567
04/01/2003-18:00:00	2626.233643	63.663994	2629.435303	89.301315	0.024493	2143.243896	0.049246	0.077080	0.000173	0.121087	0.001045	220.519669	0.005289	0.007095	0.000173	0.013706	0.000879	6.667741	0.000219	10.977456	0.000173	0.000620	0.000092	232.831741	0.011610	0.016092	0.000173	0.047781	0.000003	4.384401	0.000267	13.920985	0.000173	0.001547
04/01/2003-21:00:00	2626.126465	63.661114	2629.690674	89.309715	0.027298	2143.286133	0.049136	0.076427	0.000173	0.119465	0.001181	220.516495	0.005276	0.007035	0.000173	0.013522	0.001001	6.713039	0.000220	10.976572	0.000173	0.000615	0.000091	232.830719	0.011585	0.015960	0.000173	0.047119	0.000003	4.384350	0.000266	13.919510	0.000173	0.001527
04/02/2003-00:00:00	2625.956055	63.656509	2629.922363	89.317383	0.253635	2143.360107	0.049346	0.078216	0.000173	0.119071	0.013104	220.519104	0.005299	0.007210	0.000173	0.013477	0.009468	6.721426	0.000221	10.975693	0.000173	0.000614	0.003724	232.965363	0.011642	0.016427	0.000173	0.046951	0.000214	4.385139	0.000268	13.918044	0.000173	0.001525
04/02/2003-03:00:00	2626.049805	63.659355	2630.252686	89.328331	0.462112	2143.390381	0.049444	0.122028	0.000172	0.119351	0.024655	220.519989	0.005310	0.011460	0.000172	0.013505	0.016517	6.719587	0.000222	10.974983	0.000172	0.000616	0.009219	233.107574	0.011667	0.027124	0.000172	0.047091	0.000534	4.386329	0.000268	13.916679	0.000172	0.001531
04/02/2003-06:00:00	2626.485107	63.671909	2630.711914	89.343605	0.616205	2142.989258	0.049472	0.485557	0.000172	0.119924	0.033647	220.483810	0.005315	0.047166	0.000172	0.013566	0.021142	6.749736	0.000223	10.975581	0.000172	0.000623	0.014972	233.011215	0.011668	0.118094	0.000172	0.047363	0.000868	4.386906	0.000269	13.916128	0.000172	0.001540
04/02/2003-09:00:00	2627.168213	63.691479	2631.259033	89.361954	0.718645	2142.251221	0.049468	0.880741	0.000172	0.120657	0.039967	220.418427	0.005316	0.086291	0.000172	0.013644	0.023872	6.785163	0.000224	10.977095	0.000172	0.000633	0.019908	232.795334	0.011660	0.218392	0.000172	0.047649	0.001156	4.386815	0.000269	13.916226	0.000172	0.001551
04/02/2003-12:00:00	2627.941162	63.713566	2631.840576	89.381447	0.792536	2141.460449	0.049459	1.072676	0.000172	0.121427	0.044718	220.349304	0.005316	0.104705	0.000172	0.013725	0.025652	6.816144	0.000225	10.978692	0.000172	0.000642	0.024088	232.574936	0.011651	0.262880	0.000172	0.047929	0.001399	4.386638	0.000269	13.916400	0.000172	0.001562
04/02/2003-15:00:00	2628.624268	63.733162	2632.389893	89.399857	0.860877	2140.604736	0.049437	1.262112	0.000173	0.122261	0.049022	220.273102	0.005315	0.121221	0.000173	0.013812	0.027437	6.849220	0.000226	10.980555	0.000173	0.000652	0.027579	232.341995	0.011639	0.292863	0.000173	0.048231	0.001602	4.386181	0.000269	13.916849	0.000173	0.001574
04/02/2003-18:00:00	2629.079834	63.746296	2632.854248	89.415367	0.922295	2139.924316	0.049412	1.188236	0.000173	0.122516	0.052448	220.212357	0.005312	0.112173	0.000173	0.013834	0.029576	6.889370	0.000227	10.981774	0.000173	0.000659	0.029125	232.149673	0.011628	0.258757	0.000173	0.048299	0.001692	4.385761	0.000269	13.916941	0.000173	0.001579
04/02/2003-21:00:00	2629.286621	63.752331	2633.226807	89.427742	0.986129	2139.417969	0.049394	1.042570	0.000173	0.122632	0.055741	220.163315	0.005310	0.098576	0.000173	0.013841	0.032281	6.937928	0.000228	10.982695	0.000173	0.000666	0.029492	231.972244	0.011618	0.227082	0.000173	0.048314	0.001714	4.385437	0.000269	13.916749	0.000173	0.001581
04/03/2003-00:00:00	2629.434814	63.756775	2633.577148	89.439377	1.002969	2139.091797	0.049394	0.662931	0.000172	0.122084	0.055899	220.133728	0.005310	0.063179	0.000172	0.013778	0.034139	6.986649	0.000229	10.982553	0.000172	0.000669	0.026533	231.849548	0.011613	0.147207	0.000172	0.048066	0.001542	4.385179	0.000269	13.915771	0.000172	0.001576
04/03/2003-03:00:00	2629.757080	63.766037	2633.991455	89.453171	0.931885	2138.632324	0.049389	0.628980	0.000172	0.121823	0.055374	220.094177	0.005310	0.059852	0.000172	0.013745	0.034459	7.029534	0.000231	10.982791	0.000172	0.000674	0.024809	231.708176	0.011607	0.138422	0.000172	0.047930	0.001442	4.384880	0.000269	13.915086	0.000172	0.001574
04/03/2003-06:00:00	2630.311035	63.781960	2634.492920	89.469902	0.948120	2138.011230	0.049378	0.736681	0.000172	0.121782	0.055333	220.042267	0.005310	0.069782	0.000172	0.013737	0.034742	7.063832	0.000232	10.983421	0.000172	0.000680	0.024251	231.547501	0.011599	0.157710	0.000172	0.047881	0.001410	4.384483	0.000269	13.914709	0.000172	0.001575
04/03/2003-09:00:00	2631.042725	63.802956	2635.059814	89.488930	0.949502	2137.320068	0.049366	0.789293	0.000172	0.121756	0.054221	219.986465	0.005309	0.074728	0.000172	0.013731	0.034025	7.090813	0.000233	10.984089	0.000172	0.000685	0.023825	231.384979	0.011592	0.167355	0.000172	0.047839	0.001385	4.384053	0.000269	13.914361	0.000172	0.001575
04/03/2003-12:00:00	2631.842285	63.825848	2635.650635	89.508720	0.898933	2136.650146	0.049349	0.818412	0.000172	0.121745	0.050933	219.931946	0.005308	0.076973	0.000172	0.013726	0.032000	7.115605	0.000233	10.984791	0.000172	0.000689	0.022391	231.223236	0.011584	0.172247	0.000172	0.047802	0.001302	4.383724	0.000268	13.914012	0.000172	0.001576
04/03/2003-15:00:00	2632.561768	63.846447	2636.211670	89.527565	0.904035	2135.934814	0.049334	0.876168	0.000172	0.121815	0.050706	219.871033	0.005307	0.084041	0.000172	0.013733	0.031755	7.141403	0.000234	10.985633	0.000172	0.000693	0.022474	231.050262	0.011576	0.183839	0.000172	0.047795	0.001307	4.383098	0.000268	13.913862	0.000172	0.001579
04/03/2003-18:00:00	2633.072021	63.861153	2636.697510	89.543686	0.911535	2135.457520	0.049324	0.681553	0.000172	0.121459	0.050219	219.830444	0.005306	0.065982	0.000172	0.013692	0.032065	7.173923	0.000235	10.985730	0.000172	0.000696	0.021198	230.917236	0.011569	0.143706	0.000172	0.047626	0.001231	4.382744	0.000268	13.913146	0.000172	0.001576
04/03/2003-21:00:00	2633.335938	63.868858	2637.089844	89.556831	0.907480	2135.156006	0.049317	0.486699	0.000172	0.120910	0.050250	219.803741	0.005305	0.046875	0.000172	0.013628	0.033133	7.215024	0.000236	10.985495	0.000172	0.000698	0.019335	230.802887	0.011562	0.106347	0.000172	0.047377	0.001123	4.382578	0.000268	13.912084	0.000172	0.001571
04/04/2003-00:00:00	2633.494385	63.873585	2637.444824	89.568604	0.857918	2135.008545	0.049315	0.252106	0.000172	0.119971	0.047225	219.791016	0.005305	0.024106	0.000172	0.013521	0.032664	7.260517	0.000237	10.984670	0.000172	0.000699	0.015374	230.720352	0.011558	0.054854	0.000172	0.046972	0.000893	4.382534	0.000268	13.910648	0.000172	0.001560
04/04/2003-03:00:00	2633.806396	63.882648	2637.855713	89.582283	0.621281	2135.094482	0.049324	0.151627	0.000172	0.119082	0.025226	219.795013	0.005305	0.014355	0.000172	0.013420	0.019111	7.314697	0.000239	10.983822	0.000172	0.000699	0.005892	230.643814	0.011555	0.032702	0.000172	0.046586	0.000393	4.382800	0.000268	13.909194	0.000172	0.001549
04/04/2003-06:00:00	2634.379639	63.899094	2638.363770	89.599220	0.541369	2134.938477	0.049329	0.110260	0.000172	0.118283	0.020394	219.782867	0.005306	0.010341	0.000172	0.013326	0.015622	7.351425	0.000240	10.982970	0.000172	0.000705	0.004101	230.564743	0.011553	0.023583	0.000172	0.046208	0.000209	4.382906	0.000268	13.907730	0.000172	0.001539
04/04/2003-09:00:00	2635.155518	63.921364	2638.945557	89.618767	0.545717	2134.607178	0.049331	0.094479	0.000172	0.117399	0.022278	219.759430	0.005306	0.008827	0.000172	0.013227	0.017423	7.373762	0.000240	10.982118	0.000172	0.000704	0.003935	230.484451	0.011550	0.020135	0.000172	0.045832	0.000190	4.382870	0.000268	13.906274	0.000172	0.001529
04/04/2003-12:00:00	2636.314941	63.954086	2639.687500	89.643227	0.478666	2134.153809	0.049328	0.087418	0.000172	0.116514	0.019672	219.732147	0.005306	0.008140	0.000172	0.013127	0.015524	7.384607	0.000241	10.981272	0.000172	0.000703	0.003227	230.405609	0.011547	0.018580	0.000172	0.045458	0.000126	4.382915	0.000268	13.904822	0.000172	0.001519
04/04/2003-15:00:00	2637.077148	63.975868	2640.265381	89.662567	0.570325	2133.728027	0.049325	0.150912	0.000172	0.115830	0.024215	219.703110	0.005306	0.014498	0.000172	0.013050	0.019268	7.404756	0.000241	10.980698	0.000172	0.000702	0.003720	230.311127	0.011544	0.034525	0.000172	0.045165	0.000155	4.382810	0.000268	13.903529	0.000172	0.001512
04/04/2003-18:00:00	2637.596924	63.990849	2640.751221	89.678818	0.661278	2133.462402	0.049261	0.109937	0.000172	0.114516	0.028553	219.684814	0.005298	0.010403	0.000172	0.012902	0.023212	7.433632	0.000242	10.979849	0.000172	0.000698	0.003647	230.232269	0.011524	0.024371	0.000172	0.044621	0.000149	4.382805	0.000268	13.902079	0.000172	0.001496
04/04/2003-21:00:00	2637.820313	63.997437	2641.130859	89.691437	0.732027	2133.334229	0.049177	0.091745	0.000172	0.113217	0.029300	219.672943	0.005288	0.008591	0.000172	0.012755	0.025319	7.473967	0.000242	10.978992	0.000172	0.000695	0.002945	230.154343	0.011501	0.019891	0.000172	0.044086	0.000124	4.382808	0.000267	13.900618	0.000172	0.001480
04/05/2003-00:00:00	2637.916260	64.000359	2641.461670	89.702377	0.860102	2133.221436	0.049161	0.084100	0.000172	0.112311	0.033591	219.662537	0.005286	0.007831	0.000172	0.012652	0.030076	7.518634	0.000243	10.978136	0.000172	0.000695	0.002541	230.076096	0.011494	0.018019	0.000172	0.043703	0.000103	4.382810	0.000267	13.899164	0.000172	0.001470
04/05/2003-03:00:00	2638.167725	64.007698	2641.849365	89.715309	0.736742	2133.283691	0.049171	0.080745	0.000172	0.111504	0.026202	219.660980	0.005287	0.007499	0.000172	0.012561	0.023083	7.569576	0.000245	10.977285	0.000172	0.000695	0.001571	229.998795	0.011491	0.017207	0.000172	0.043361	0.000050	4.382846	0.000267	13.897709	0.000172	0.001461
04/05/2003-06:00:00	2638.677490	64.022438	2642.335205	89.731514	0.707379	2133.125244	0.049175	0.079160	0.000172	0.110747	0.024209	219.648743	0.005287	0.007344	0.000172	0.012473	0.021236	7.605077	0.000246	10.976432	0.000172	0.000698	0.001337	229.921494	0.011489	0.016835	0.000172	0.043023	0.000030	4.382872	0.000267	13.896255	0.000172	0.001452
04/05/2003-09:00:00	2639.397705	64.043022	2642.896729	89.750320	0.554479	2132.996826	0.049179	0.078263	0.000172	0.109952	0.019843	219.634430	0.005287	0.007258	0.000172	0.012384	0.017127	7.633952	0.000247	10.975580	0.000172	0.000698	0.001209	229.844452	0.011486	0.016630	0.000172	0.042691	0.000025	4.382891	0.000267	13.894791	0.000172	0.001443
04/05/2003-12:00:00	2640.194580	64.065903	2643.486816	89.770103	0.429235	2132.811768	0.049183	0.077670	0.000172	0.109162	0.015430	219.618896	0.005288	0.007202	0.000172	0.012295	0.013138	7.658875	0.000248	10.974728	0.000172	0.000696	0.001061	229.767853	0.011483	0.016503	0.000172	0.042362	0.000023	4.382930	0.000267	13.893338	0.000172	0.001435
04/05/2003-15:00:00	2640.926270	64.086891	2644.052490	89.789101	0.361090	2132.612793	0.049169	0.077190	0.000171	0.108298	0.013220	219.603226	0.005286	0.007158	0.000171	0.012199	0.011187	7.683903	0.000248	10.973880	0.000171	0.000694	0.000893	229.692078	0.011478	0.016403	0.000171	0.042006	0.000022	4.382977	0.000267	13.891882	0.000171	0.001425
04/05/2003-18:00:00	2641.489990	64.103073	2644.556396	89.805962	0.280718	2132.509277	0.049077	0.076676	0.000171	0.107096	0.009432	219.593185	0.005275	0.007110	0.000171	0.012064	0.008511	7.716033	0.000248	10.973026	0.000171	0.000690	0.000119	229.617249	0.011453	0.016297	0.000171	0.041519	0.000004	4.383045	0.000266	13.890434	0.000171	0.001411
04/05/2003-21:00:00	2641.851074	64.113602	2644.985352	89.820198	0.305916	2132.403564	0.048978	0.076170	0.000171	0.105919	0.010720	219.583115	0.005264	0.007062	0.000171	0.011931	0.009775	7.752414	0.000249	10.972178	0.000171	0.000687	0.000086	229.541885	0.011427	0.016190	0.000171	0.041041	0.000002	4.383109	0.000266	13.888974	0.000171	0.001397
04/06/2003-00:00:00	2642.109863	64.121201	2645.375244	89.833229	0.486446	2132.406250	0.049189	0.078073	0.000171	0.105723	0.020351	219.582321	0.005288	0.007249	0.000171	0.011910	0.016328	7.791648	0.000251	10.971335	0.000171	0.000691	0.003536	229.479843	0.011477	0.016673	0.000171	0.040941	0.000203	4.383966	0.000267	13.887532	0.000171	0.001397
04/06/2003-03:00:00	2642.456299	64.131264	2645.800049	89.847397	0.666249	2132.459717	0.049328	0.083369	0.000171	0.105999	0.030368	219.585983	0.005303	0.007772	0.000171	0.011938	0.022278	7.829594	0.000253	10.970516	0.000171	0.000698	0.008600	229.424072	0.011500	0.017893	0.000171	0.041028	0.000498	4.385245	0.000268	13.886094	0.000171	0.001403
04/06/2003-06:00:00	2642.981201	64.146332	2646.288574	89.863708	0.783743	2132.030518	0.049338	0.522230	0.000171	0.106538	0.037233	219.545013	0.005305	0.051091	0.000171	0.011995	0.025424	7.859701	0.000254	10.971628	0.000171	0.000706	0.013611	229.262451	0.011495	0.126447	0.000171	0.041221	0.000789	4.385584	0.000268	13.885732	0.000171	0.001412
04/06/2003-09:00:00	2643.656982	64.165787	2646.834473	89.882011	0.848671	2131.250732	0.049314	0.990114	0.000171	0.107178	0.042007	219.473831	0.005303	0.095869	0.000171	0.012065	0.027107	7.883009	0.000255	10.973663	0.000171	0.000715	0.017901	229.052750	0.011484	0.217491	0.000171	0.041453	0.001039	4.385111	0.000268	13.886155	0.000171	0.001422
04/06/2003-12:00:00	2644.392578	64.186890	2647.401855	89.900978	0.890073	2130.392578	0.049287	1.238892	0.000171	0.107874	0.045590	219.395752	0.005301	0.119542	0.000171	0.012142	0.028121	7.903517	0.000255	10.975853	0.000171	0.000723	0.021517	228.834930	0.011472	0.261836	0.000171	0.041704	0.001249	4.384441	0.000268	13.886770	0.000171	0.001433
04/06/2003-15:00:00	2645.035645	64.205360	2647.935303	89.918861	0.930686	2129.546631	0.049258	1.364775	0.000171	0.108648	0.048969	219.316864	0.005299	0.131655	0.000171	0.012227	0.029319	7.926928	0.000256	10.978148	0.000171	0.000732	0.024532	228.611450	0.011460	0.284930	0.000171	0.041980	0.001425	4.383679	0.000268	13.887451	0.000171	0.001445
04/06/2003-18:00:00	2645.436523	64.217026	2648.378418	89.933662	0.975457	2128.854980	0.049232	1.309744	0.000171	0.109263	0.052162	219.250290	0.005296	0.125642	0.000171	0.012292	0.031166	7.958546	0.000257	10.980095	0.000171	0.000740	0.026161	228.404831	0.011448	0.273686	0.000171	0.042193	0.001520	4.383028	0.000267	13.887827	0.000171	0.001455
04/06/2003-21:00:00	2645.538574	64.220192	2648.711914	89.944687	1.028435	2128.367920	0.049216	1.146540	0.000171	0.109646	0.055459	219.198593	0.005295	0.110149	0.000171	0.012332	0.033862	8.000950	0.000258	10.981514	0.000171	0.000748	0.026501	228.222733	0.011438	0.240872	0.000171	0.042314	0.001540	4.382504	0.000267	13.887853	0.000171	0.001461
04/07/2003-00:00:00	2645.479980	64.218811	2648.984863	89.953728	1.040382	2128.196045	0.049218	0.639533	0.000171	0.109176	0.055905	219.179260	0.005295	0.061861	0.000171	0.012279	0.036118	8.048046	0.000259	10.981207	0.000171	0.000750	0.023251	228.118942	0.011434	0.135373	0.000171	0.042102	0.001351	4.382309	0.000267	13.886754	0.000171	0.001456
04/07/2003-03:00:00	2645.531250	64.220551	2649.296631	89.964073	1.040893	2127.925049	0.049216	0.539022	0.000171	0.108946	0.051731	219.151627	0.005295	0.052178	0.000171	0.012252	0.034261	8.092137	0.000260	10.981318	0.000171	0.000754	0.021000	227.998795	0.011428	0.114422	0.000171	0.041983	0.001235	4.382109	0.000267	13.885923	0.000171	0.001454
04/07/2003-06:00:00	2645.804199	64.228561	2649.694092	89.977287	1.013440	2127.497559	0.049207	0.597188	0.000171	0.108863	0.052829	219.112640	0.005294	0.057728	0.000171	0.012241	0.035556	8.128512	0.000262	10.981781	0.000171	0.000759	0.020148	227.862503	0.011422	0.124804	0.000171	0.041921	0.001178	4.381800	0.000267	13.885353	0.000171	0.001454
04/07/2003-09:00:00	2646.268555	64.241982	2650.160156	89.992867	1.027191	2126.986328	0.049197	0.623208	0.000171	0.108776	0.052714	219.069565	0.005293	0.060226	0.000171	0.012231	0.035736	8.157754	0.000262	10.982267	0.000171	0.000763	0.019355	227.725601	0.011415	0.129525	0.000171	0.041861	0.001130	4.381479	0.000267	13.884788	0.000171	0.001455
04/07/2003-12:00:00	2646.808105	64.257599	2650.654053	90.009377	1.016090	2126.449219	0.049186	0.633763	0.000171	0.108692	0.051961	219.025085	0.005293	0.061239	0.000171	0.012221	0.035379	8.183912	0.000263	10.982759	0.000171	0.000766	0.018701	227.588562	0.011409	0.131401	0.000171	0.041802	0.001091	4.381157	0.000267	13.884222	0.000171	0.001455
04/07/2003-15:00:00	2647.269775	64.270950	2651.120361	90.024925	1.014688	2125.931396	0.049173	0.651212	0.000171	0.108640	0.051661	218.981186	0.005292	0.062659	0.000171	0.012214	0.035336	8.212568	0.000264	10.983320	0.000171	0.000770	0.018178	227.448944	0.011401	0.135005	0.000171	0.041755	0.001060	4.380814	0.000267	13.883677	0.000171	0.001455
04/07/2003-18:00:00	2647.536621	64.278763	2651.513184	90.038025	1.025183	2125.556396	0.049163	0.540288	0.000171	0.108396	0.051479	218.949341	0.005290	0.051406	0.000171	0.012184	0.035929	8.247792	0.000265	10.983452	0.000171	0.000773	0.016791	227.328369	0.011395	0.113492	0.000171	0.041635	0.000979	4.380588	0.000267	13.882797	0.000171	0.001453
04/07/2003-21:00:00	2647.573242	64.280136	2651.822510	90.048241	1.019747	2125.358643	0.049161	0.361448	0.000171	0.107908	0.051345	218.931137	0.005290	0.034359	0.000171	0.012127	0.036809	8.291246	0.000266	10.983050	0.000171	0.000774	0.014775	227.232208	0.011390	0.077418	0.000171	0.041420	0.000861	4.380509	0.000267	13.881584	0.000171	0.001448
04/08/2003-00:00:00	2647.494629	64.278221	2652.087158	90.056992	1.140219	2124.886719	0.049148	0.852676	0.000171	0.108551	0.052968	218.877747	0.005289	0.082317	0.000171	0.012198	0.037778	8.341462	0.000267	10.984910	0.000171	0.000785	0.017810	227.039566	0.011380	0.178655	0.000171	0.041635	0.001042	4.380069	0.000267	13.881863	0.000171	0.001457
04/08/2003-03:00:00	2647.491455	64.278404	2652.379883	90.066650	1.283060	2124.174805	0.049118	1.328251	0.000171	0.109677	0.060307	218.800934	0.005286	0.128591	0.000171	0.012323	0.041464	8.389487	0.000269	10.987868	0.000171	0.000799	0.022379	226.798126	0.011366	0.273431	0.000171	0.042033	0.001304	4.379216	0.000267	13.882886	0.000171	0.001473
04/08/2003-06:00:00	2647.645752	64.283112	2652.731689	90.078346	1.359428	2123.342773	0.049085	1.588833	0.000172	0.110937	0.065601	218.715042	0.005284	0.154131	0.000172	0.012463	0.043442	8.431869	0.000270	10.991119	0.000172	0.000814	0.026769	226.544510	0.011352	0.324867	0.000172	0.042483	0.001558	4.378230	0.000267	13.884116	0.000172	0.001491
04/08/2003-09:00:00	2647.938232	64.291695	2653.134277	90.091690	1.391108	2122.451172	0.049048	1.694750	0.000172	0.112218	0.069237	218.626022	0.005280	0.164636	0.000172	0.012606	0.044340	8.469007	0.000271	10.994404	0.000172	0.000829	0.030510	226.290070	0.011336	0.345361	0.000172	0.042940	0.001775	4.377204	0.000267	13.885367	0.000172	0.001509
04/08/2003-12:00:00	2648.272217	64.301529	2653.552490	90.105621	1.406957	2121.540283	0.049010	1.736460	0.000172	0.113527	0.072010	218.535828	0.005277	0.168947	0.000172	0.012751	0.044840	8.504305	0.000272	10.997708	0.000172	0.000844	0.033668	226.036087	0.011321	0.352726	0.000172	0.043406	0.001959	4.376151	0.000267	13.886620	0.000172	0.001527
04/08/2003-15:00:00	2648.447998	64.306793	2653.911621	90.117554	1.437131	2120.675049	0.048974	1.771233	0.000172	0.114896	0.075049	218.446671	0.005274	0.172617	0.000172	0.012903	0.045897	8.545154	0.000274	11.001104	0.000172	0.000859	0.036310	225.777298	0.011305	0.360108	0.000172	0.043893	0.002112	4.375016	0.000267	13.887942	0.000172	0.001547
04/08/2003-18:00:00	2648.240723	64.301300	2654.127441	90.124680	1.492628	2119.992188	0.048944	1.710719	0.000172	0.116159	0.078844	218.369385	0.005271	0.166559	0.000172	0.013042	0.048293	8.599631	0.000275	11.004250	0.000172	0.000875	0.037829	225.529861	0.011291	0.348542	0.000172	0.044333	0.002200	4.373930	0.000266	13.889034	0.000172	0.001564
04/08/2003-21:00:00	2647.561279	64.282402	2654.169922	90.125786	1.577187	2119.536133	0.048923	1.598122	0.000172	0.117279	0.083816	218.306396	0.005269	0.155909	0.000172	0.013164	0.052291	8.629319	0.000276	11.007038	0.000172	0.000884	0.038404	225.442413	0.011284	0.326212	0.000172	0.044714	0.002233	4.372902	0.000266	13.889915	0.000172	0.001579
04/09/2003-00:00:00	2646.643555	64.256737	2654.123047	90.123909	1.638366	2119.362061	0.048918	1.206811	0.000172	0.117679	0.086797	218.271469	0.005268	0.117401	0.000172	0.013204	0.056191	8.521262	0.000273	11.008371	0.000172	0.000872	0.036096	225.917694	0.011308	0.247940	0.000172	0.044864	0.002099	4.372219	0.000266	13.889825	0.000172	0.001585
04/09/2003-03:00:00	2646.114990	64.242180	2654.221191	90.126923	1.589817	2119.051025	0.048911	1.016239	0.000172	0.118020	0.087196	218.231262	0.005267	0.099238	0.000172	0.013240	0.057604	8.314942	0.000267	11.009485	0.000172	0.000849	0.033904	226.695847	0.011347	0.210286	0.000172	0.045099	0.001971	4.371577	0.000267	13.889693	0.000172	0.001590
04/09/2003-06:00:00	2646.225830	64.245613	2654.556641	90.138023	1.548357	2118.391357	0.048891	1.091145	0.000172	0.118654	0.085415	218.167953	0.005265	0.106847	0.000172	0.013310	0.056340	8.102428	0.000261	11.011112	0.000172	0.000829	0.033180	227.395752	0.011382	0.226471	0.000172	0.045514	0.001929	4.370770	0.000267	13.889982	0.000172	0.001599
04/09/2003-09:00:00	2646.743408	64.260551	2655.042480	90.154274	1.508172	2117.577148	0.048866	1.119696	0.000172	0.119268	0.081792	218.097076	0.005263	0.109925	0.000172	0.013377	0.053564	7.965964	0.000258	11.012686	0.000172	0.000817	0.032539	227.783417	0.011400	0.233432	0.000172	0.045916	0.001892	4.369924	0.000267	13.890291	0.000172	0.001607
04/09/2003-12:00:00	2647.341553	64.277733	2655.556396	90.171486	1.455085	2116.745605	0.048841	1.135983	0.000172	0.119893	0.078104	218.024811	0.005261	0.111632	0.000172	0.013446	0.050562	7.925126	0.000257	11.014258	0.000172	0.000815	0.032060	227.830063	0.011401	0.237445	0.000172	0.046259	0.001864	4.369063	0.000267	13.890604	0.000172	0.001616
04/09/2003-15:00:00	2647.800781	64.291046	2656.020508	90.187027	1.423959	2115.983643	0.048817	1.137573	0.000172	0.120546	0.075607	217.958038	0.005259	0.109935	0.000172	0.013515	0.048541	7.942498	0.000257	11.015859	0.000172	0.000820	0.031715	227.693710	0.011393	0.236734	0.000172	0.046540	0.001844	4.368358	0.000267	13.890776	0.000172	0.001626
04/09/2003-18:00:00	2648.002197	64.297028	2656.389160	90.199265	1.404739	2115.615967	0.048804	0.762720	0.000172	0.120336	0.073257	217.927399	0.005257	0.072166	0.000172	0.013487	0.047586	7.973388	0.000258	11.015969	0.000172	0.000821	0.029761	227.616959	0.011388	0.154353	0.000172	0.046440	0.001730	4.368256	0.000267	13.889932	0.000172	0.001623
04/09/2003-21:00:00	2647.911865	64.294800	2656.648926	90.207825	1.376307	2115.422119	0.048798	0.528209	0.000172	0.120055	0.072110	217.907257	0.005256	0.050193	0.000172	0.013452	0.047614	7.990288	0.000258	11.015864	0.000172	0.000819	0.027563	227.631165	0.011387	0.112365	0.000172	0.046312	0.001602	4.368261	0.000267	13.888890	0.000172	0.001619
04/10/2003-00:00:00	2647.680908	64.288567	2656.857910	90.214638	1.095257	2115.586426	0.048795	0.271273	0.000172	0.119271	0.050404	217.915634	0.005254	0.025667	0.000172	0.013363	0.035668	7.971788	0.000257	11.015059	0.000172	0.000808	0.015811	227.858154	0.011397	0.057934	0.000172	0.046008	0.000919	4.368524	0.000267	13.887446	0.000172	0.001609
04/10/2003-03:00:00	2647.631836	64.287460	2657.132813	90.223717	0.912025	2115.726563	0.048811	0.164081	0.000172	0.118689	0.032427	217.922668	0.005256	0.015429	0.000172	0.013293	0.025087	7.926575	0.000256	11.014240	0.000172	0.000801	0.006987	228.165009	0.011414	0.035185	0.000172	0.045789	0.000408	4.368696	0.000267	13.886001	0.000172	0.001601
04/10/2003-06:00:00	2647.912354	64.295723	2657.531494	90.236946	0.716525	2115.746826	0.048824	0.120450	0.000172	0.118062	0.025052	217.916153	0.005257	0.011258	0.000172	0.013220	0.019460	7.896419	0.000255	11.013412	0.000172	0.000796	0.005003	228.362869	0.011427	0.025944	0.000172	0.045581	0.000230	4.368722	0.000267	13.884544	0.000172	0.001592
04/10/2003-09:00:00	2648.432861	64.310684	2658.017334	90.253220	0.543422	2115.637451	0.048833	0.102712	0.000172	0.117357	0.018644	217.903702	0.005258	0.009564	0.000172	0.013141	0.014491	7.921927	0.000256	11.012589	0.000172	0.000794	0.003721	228.331787	0.011427	0.022207	0.000172	0.045343	0.000159	4.368661	0.000267	13.883106	0.000172	0.001583
04/10/2003-12:00:00	2648.989502	64.326691	2658.517090	90.269920	0.361001	2115.530762	0.048842	0.095316	0.000172	0.116635	0.011984	217.891068	0.005258	0.008859	0.000172	0.013060	0.009152	7.960314	0.000257	11.011756	0.000172	0.000793	0.002634	228.249985	0.011425	0.020652	0.000172	0.045052	0.000111	4.368589	0.000267	13.881656	0.000172	0.001574
04/10/2003-15:00:00	2649.343994	64.337067	2658.942871	90.284111	0.222039	2115.490234	0.048802	0.092028	0.000172	0.115657	0.008728	217.880432	0.005253	0.008545	0.000172	0.012950	0.006418	8.003727	0.000258	11.010932	0.000172	0.000791	0.002069	228.167801	0.011411	0.019965	0.000172	0.044642	0.000087	4.368505	0.000266	13.880204	0.000172	0.001561
04/10/2003-18:00:00	2649.293945	64.335892	2659.217529	90.293190	0.025997	2115.711670	0.048688	0.090328	0.000172	0.114267	0.001128	217.883942	0.005239	0.008385	0.000172	0.012794	0.000907	8.065831	0.000259	11.010110	0.000172	0.000788	0.000149	228.088547	0.011380	0.019614	0.000172	0.044071	0.000007	4.368496	0.000266	13.878757	0.000172	0.001543
04/10/2003-21:00:00	2648.751221	64.320847	2659.308838	90.296043	0.029481	2115.969971	0.048576	0.089334	0.000172	0.112933	0.001298	217.891327	0.005226	0.008291	0.000172	0.012643	0.001058	8.107218	0.000260	11.009290	0.000172	0.000780	0.000147	228.129044	0.011355	0.019403	0.000172	0.043519	0.000007	4.368424	0.000265	13.877314	0.000172	0.001525
04/11/2003-00:00:00	2647.957275	64.298622	2659.307861	90.295723	0.033424	2116.338867	0.048567	0.088696	0.000172	0.112159	0.001490	217.904282	0.005224	0.008231	0.000172	0.012554	0.001228	8.041633	0.000258	11.008463	0.000172	0.000765	0.000148	228.576172	0.011373	0.019276	0.000172	0.043213	0.000007	4.368362	0.000265	13.875855	0.000172	0.001514
04/11/2003-03:00:00	2647.446777	64.284439	2659.411621	90.298973	0.040140	2116.551514	0.048583	0.088225	0.000172	0.111487	0.001787	217.909790	0.005225	0.008188	0.000172	0.012477	0.001479	7.889580	0.000254	11.007633	0.000172	0.000743	0.000163	229.286392	0.011411	0.019212	0.000172	0.043027	0.000008	4.368312	0.000265	13.874408	0.000172	0.001506
04/11/2003-06:00:00	2647.437256	64.284401	2659.701416	90.308517	0.153981	2116.411133	0.048599	0.087865	0.000172	0.110807	0.007952	217.897812	0.005227	0.008156	0.000172	0.012400	0.006946	7.709966	0.000249	11.006791	0.000172	0.000720	0.000301	230.009567	0.011451	0.019201	0.000172	0.042894	0.000016	4.368299	0.000265	13.872958	0.000172	0.001497
04/11/2003-09:00:00	2647.773193	64.294136	2660.118896	90.322479	0.248380	2116.117676	0.048616	0.087384	0.000172	0.110115	0.012522	217.879120	0.005229	0.008112	0.000172	0.012323	0.011080	7.570288	0.000245	11.005950	0.000172	0.000701	0.000465	230.552582	0.011483	0.019169	0.000172	0.042763	0.000026	4.368306	0.000266	13.871514	0.000172	0.001489
04/11/2003-12:00:00	2648.174561	64.305771	2660.561768	90.337227	0.339922	2115.812744	0.048657	0.085169	0.000171	0.109477	0.016675	217.860153	0.005234	0.007899	0.000171	0.012253	0.014812	7.487017	0.000243	11.005099	0.000171	0.000687	0.000864	230.894775	0.011513	0.018674	0.000171	0.042620	0.000049	4.368385	0.000266	13.870067	0.000171	0.001482
04/11/2003-15:00:00	2648.428467	64.313194	2660.949951	90.350151	0.437731	2115.579834	0.048694	0.084223	0.000171	0.108881	0.021673	217.844696	0.005237	0.007810	0.000171	0.012186	0.019173	7.437262	0.000242	11.004250	0.000171	0.000677	0.001295	231.141357	0.011536	0.018498	0.000171	0.042457	0.000074	4.368491	0.000266	13.868616	0.000171	0.001475
04/11/2003-18:00:00	2648.405029	64.312759	2661.235840	90.359543	0.514400	2115.452881	0.048597	0.083362	0.000171	0.107687	0.025468	217.833969	0.005225	0.007729	0.000171	0.012052	0.022774	7.383386	0.000240	11.003386	0.000171	0.000663	0.001061	231.437378	0.011528	0.018335	0.000171	0.042035	0.000061	4.368500	0.000265	13.867170	0.000171	0.001459
04/11/2003-21:00:00	2648.077148	64.303612	2661.407715	90.365150	0.669094	2115.434326	0.048492	0.080783	0.000171	0.106502	0.031090	217.828796	0.005212	0.007492	0.000171	0.011919	0.028817	7.291151	0.000236	11.002524	0.000171	0.000645	0.000940	231.905533	0.011527	0.017744	0.000171	0.041626	0.000054	4.368539	0.000265	13.865718	0.000171	0.001444
04/12/2003-00:00:00	2647.601807	64.290306	2661.525146	90.368851	0.877848	2115.498047	0.048586	0.078206	0.000171	0.106003	0.039313	217.829117	0.005222	0.007251	0.000171	0.011864	0.036504	7.147104	0.000233	11.001644	0.000171	0.000626	0.001964	232.580154	0.011584	0.017123	0.000171	0.041515	0.000114	4.368830	0.000266	13.864263	0.000171	0.001438
04/12/2003-03:00:00	2647.340088	64.283035	2661.720947	90.375313	0.987136	2115.503418	0.048670	0.077561	0.000171	0.105598	0.045701	217.827560	0.005232	0.007193	0.000171	0.011818	0.040739	6.969628	0.000228	11.000768	0.000171	0.000605	0.003574	233.352951	0.011644	0.017026	0.000171	0.041475	0.000207	4.369278	0.000266	13.862811	0.000171	0.001435
04/12/2003-06:00:00	2647.459229	64.286591	2662.060303	90.386528	1.090087	2115.415771	0.048804	0.077803	0.000171	0.105406	0.049686	217.822968	0.005246	0.007216	0.000171	0.011796	0.042617	6.803431	0.000224	10.999882	0.000171	0.000587	0.006186	234.051773	0.011704	0.017136	0.000171	0.041530	0.000359	4.370004	0.000267	13.861360	0.000171	0.001434
04/12/2003-09:00:00	2647.853027	64.297890	2662.500732	90.401161	1.129182	2115.225830	0.048872	0.080054	0.000171	0.105317	0.051344	217.813232	0.005254	0.007473	0.000171	0.011787	0.042599	6.688018	0.000221	10.999004	0.000171	0.000575	0.008512	234.542847	0.011743	0.017685	0.000171	0.041626	0.000495	4.370727	0.000268	13.859915	0.000171	0.001435
04/12/2003-12:00:00	2648.300781	64.310791	2662.961914	90.416557	1.116729	2114.948242	0.048904	0.156063	0.000171	0.105253	0.052213	217.795700	0.005259	0.014903	0.000171	0.011780	0.041824	6.632290	0.000220	10.998427	0.000171	0.000569	0.010520	234.802094	0.011764	0.036551	0.000171	0.041701	0.000611	4.371282	0.000268	13.858651	0.000171	0.001435
04/12/2003-15:00:00	2648.625732	64.320053	2663.375000	90.430382	1.110459	2114.540283	0.048907	0.373843	0.000171	0.105249	0.053408	217.762207	0.005259	0.036374	0.000171	0.011778	0.041577	6.616419	0.000219	10.998528	0.000171	0.000567	0.012198	234.888229	0.011769	0.092594	0.000171	0.041759	0.000709	4.371376	0.000268	13.857839	0.000171	0.001437
04/12/2003-18:00:00	2648.720703	64.322960	2663.704834	90.441330	1.111096	2114.312012	0.048897	0.297625	0.000171	0.104775	0.054166	217.744003	0.005257	0.028871	0.000171	0.011724	0.041991	6.609756	0.000219	10.998015	0.000171	0.000562	0.012156	235.004440	0.011773	0.073306	0.000171	0.041598	0.000706	4.371531	0.000268	13.856632	0.000171	0.001431
04/12/2003-21:00:00	2648.570557	64.318779	2663.944580	90.449150	1.084632	2114.191406	0.048890	0.231080	0.000171	0.104215	0.055086	217.732132	0.005256	0.022332	0.000171	0.011661	0.042390	6.584574	0.000218	10.997366	0.000171	0.000556	0.011530	235.222610	0.011782	0.056426	0.000171	0.041403	0.000670	4.371671	0.000268	13.855348	0.000171	0.001425
04/13/2003-00:00:00	2648.303223	64.311256	2664.138184	90.455513	1.197374	2113.826660	0.048895	0.789995	0.000171	0.105123	0.061315	217.686111	0.005258	0.077279	0.000171	0.011758	0.044264	6.530248	0.000217	10.998801	0.000171	0.000555	0.016772	235.442566	0.011796	0.199513	0.000171	0.041811	0.000975	4.371728	0.000268	13.855484	0.000171	0.001438
04/13/2003-03:00:00	2648.172363	64.307663	2664.385498	90.463608	1.354043	2113.128662	0.048874	1.361887	0.000171	0.106416	0.069150	217.612274	0.005257	0.129485	0.000171	0.011896	0.047877	6.452796	0.000215	11.001081	0.000171	0.000553	0.023051	235.679886	0.011808	0.311467	0.000171	0.042393	0.001340	4.371262	0.000268	13.856472	0.000171	0.001457
04/13/2003-06:00:00	2648.303223	64.311478	2664.728027	90.474998	1.437680	2112.215088	0.048841	1.736624	0.000171	0.107923	0.074830	217.521317	0.005255	0.164781	0.000171	0.012058	0.049364	6.379472	0.000213	11.003688	0.000171	0.000554	0.029247	235.849915	0.011815	0.381538	0.000171	0.043073	0.001700	4.370512	0.000269	13.857883	0.000171	0.001478
04/13/2003-09:00:00	2648.633057	64.320938	2665.145020	90.488884	1.478461	2111.172852	0.048797	1.937513	0.000171	0.109524	0.078526	217.419678	0.005251	0.185759	0.000171	0.012235	0.049575	6.336744	0.000212	11.006387	0.000171	0.000558	0.034520	235.877838	0.011814	0.420481	0.000171	0.043785	0.002006	4.369495	0.000269	13.859538	0.000171	0.001502
04/13/2003-12:00:00	2648.998779	64.331459	2665.574463	90.503242	1.501706	2110.099854	0.048752	2.042966	0.000171	0.111225	0.081374	217.314316	0.005247	0.197144	0.000171	0.012422	0.049511	6.331812	0.000212	11.009134	0.000171	0.000565	0.038975	235.763916	0.011804	0.441342	0.000171	0.044510	0.002265	4.368349	0.000269	13.861288	0.000171	0.001526
04/13/2003-15:00:00	2649.233887	64.338226	2665.955811	90.515907	1.531996	2109.063232	0.048702	2.102845	0.000171	0.113020	0.084323	217.210129	0.005243	0.203376	0.000171	0.012619	0.049971	6.349031	0.000212	11.011946	0.000171	0.000575	0.042683	235.584686	0.011791	0.453115	0.000171	0.045245	0.002481	4.367122	0.000268	13.863095	0.000171	0.001551
04/13/2003-18:00:00	2649.226563	64.338158	2666.248047	90.525597	1.567495	2108.196533	0.048662	1.994061	0.000172	0.114615	0.086981	217.119507	0.005239	0.192622	0.000172	0.012792	0.051169	6.361028	0.000213	11.014415	0.000172	0.000584	0.044684	235.472458	0.011781	0.431353	0.000172	0.045887	0.002597	4.366000	0.000268	13.864531	0.000172	0.001573
04/13/2003-21:00:00	2648.959717	64.330666	2666.444336	90.531944	1.610420	2107.505615	0.048629	1.832376	0.000172	0.116007	0.089725	217.041260	0.005236	0.177705	0.000172	0.012942	0.053170	6.342757	0.000212	11.016513	0.000172	0.000587	0.045434	235.516846	0.011780	0.398766	0.000172	0.046454	0.002641	4.364935	0.000268	13.865697	0.000172	0.001593
04/14/2003-00:00:00	2648.574951	64.319756	2666.594971	90.536758	1.577116	2107.296387	0.048631	1.004741	0.000172	0.115818	0.087002	217.016357	0.005236	0.097720	0.000172	0.012920	0.054032	6.278992	0.000210	11.016304	0.000172	0.000578	0.039796	235.864319	0.011799	0.220086	0.000172	0.046412	0.002313	4.364474	0.000268	13.864840	0.000172	0.001590
04/14/2003-03:00:00	2648.409424	64.315208	2666.828369	90.544456	1.490582	2107.003906	0.048630	0.697277	0.000172	0.115710	0.077279	216.987213	0.005236	0.068066	0.000172	0.012907	0.049114	6.187867	0.000208	11.016129	0.000172	0.000568	0.034775	236.281555	0.011821	0.152881	0.000172	0.046433	0.002043	4.364079	0.000268	13.864073	0.000172	0.001589
04/14/2003-06:00:00	2648.640137	64.321815	2667.208008	90.557076	1.419497	2106.468506	0.048618	0.720132	0.000172	0.115863	0.074693	216.940369	0.005235	0.070570	0.000172	0.012923	0.048186	6.109573	0.000206	11.016354	0.000172	0.000560	0.032117	236.582047	0.011836	0.157235	0.000172	0.046576	0.001878	4.363524	0.000268	13.863723	0.000172	0.001592
04/14/2003-09:00:00	2649.147949	64.336342	2667.691162	90.573204	1.363581	2105.826904	0.048604	0.734719	0.000172	0.116000	0.071326	216.887604	0.005233	0.072180	0.000172	0.012939	0.046491	6.083134	0.000205	11.016596	0.000172	0.000558	0.029773	236.666794	0.011841	0.160414	0.000172	0.046699	0.001737	4.362936	0.000268	13.863391	0.000172	0.001594
04/14/2003-12:00:00	2649.708008	64.352295	2668.192383	90.589989	1.325548	2105.173340	0.048589	0.745299	0.000172	0.116136	0.067875	216.834061	0.005232	0.073380	0.000172	0.012954	0.044264	6.114127	0.000206	11.016851	0.000172	0.000562	0.027820	236.543457	0.011835	0.162809	0.000172	0.046780	0.001623	4.362324	0.000268	13.863074	0.000172	0.001596
04/14/2003-15:00:00	2650.127197	64.364296	2668.641357	90.605011	1.309469	2104.595215	0.048575	0.737407	0.000172	0.116283	0.065459	216.786240	0.005231	0.071052	0.000172	0.012968	0.043063	6.159564	0.000207	11.017109	0.000172	0.000568	0.026192	236.388336	0.011826	0.160749	0.000172	0.046824	0.001527	4.361865	0.000268	13.862602	0.000172	0.001599
04/14/2003-18:00:00	2650.281494	64.368843	2668.993896	90.616676	1.306103	2104.351074	0.048563	0.427612	0.000172	0.115730	0.063362	216.767776	0.005229	0.040420	0.000172	0.012905	0.042878	6.213581	0.000209	11.016435	0.000172	0.000571	0.023321	236.296509	0.011820	0.090473	0.000172	0.046565	0.001360	4.361836	0.000268	13.861356	0.000172	0.001591
04/14/2003-21:00:00	2650.143311	64.364937	2669.236084	90.624641	1.293285	2104.270020	0.048557	0.239711	0.000172	0.115081	0.061284	216.759140	0.005227	0.022663	0.000172	0.012831	0.042265	6.270586	0.000210	11.015610	0.000172	0.000573	0.020485	236.239105	0.011815	0.052443	0.000172	0.046271	0.001195	4.361894	0.000268	13.859949	0.000172	0.001583
04/15/2003-00:00:00	2649.856934	64.356911	2669.424561	90.630745	1.301358	2104.245605	0.048558	0.148128	0.000172	0.114343	0.056808	216.753967	0.005227	0.013954	0.000172	0.012748	0.041054	6.296904	0.000211	11.014719	0.000172	0.000571	0.015959	236.310684	0.011819	0.033197	0.000172	0.045950	0.000935	4.361856	0.000268	13.858498	0.000172	0.001573
04/15/2003-03:00:00	2649.722412	64.353142	2669.667480	90.638786	1.431630	2104.133057	0.048569	0.111289	0.000172	0.113683	0.058538	216.744186	0.005228	0.010449	0.000172	0.012674	0.044877	6.288943	0.000211	11.013835	0.000172	0.000567	0.011820	236.478958	0.011830	0.025458	0.000172	0.045688	0.000752	4.361785	0.000268	13.857050	0.000172	0.001564
04/15/2003-06:00:00	2649.869141	64.357430	2670.016602	90.650322	1.559565	2103.900635	0.048577	0.096895	0.000171	0.113011	0.062940	216.728271	0.005229	0.009079	0.000171	0.012600	0.049706	6.276125	0.000210	11.012950	0.000171	0.000562	0.010227	236.627289	0.011840	0.022466	0.000171	0.045445	0.000603	4.361706	0.000268	13.855608	0.000171	0.001555
04/15/2003-09:00:00	2650.230713	64.367783	2670.443604	90.664635	1.602640	2103.638184	0.048584	0.090995	0.000171	0.112317	0.064570	216.709290	0.005230	0.008520	0.000171	0.012524	0.052292	6.289668	0.000211	11.012067	0.000171	0.000560	0.008786	236.659805	0.011845	0.021253	0.000171	0.045192	0.000509	4.361636	0.000268	13.854168	0.000171	0.001546
04/15/2003-12:00:00	2650.630859	64.379227	2670.886230	90.679405	1.643277	2103.378906	0.048592	0.089941	0.000171	0.111631	0.066807	216.690308	0.005231	0.008426	0.000171	0.012448	0.055038	6.328351	0.000212	11.011185	0.000171	0.000561	0.007940	236.599884	0.011844	0.021096	0.000171	0.044920	0.000415	4.361576	0.000268	13.852726	0.000171	0.001538
04/15/2003-15:00:00	2650.903809	64.387054	2671.281250	90.692520	1.636087	2103.211914	0.048591	0.114186	0.000171	0.110996	0.065967	216.674896	0.005230	0.010832	0.000171	0.012378	0.055037	6.378732	0.000213	11.010405	0.000171	0.000563	0.007317	236.518936	0.011841	0.027273	0.000171	0.044651	0.000358	4.361485	0.000268	13.851349	0.000171	0.001530
04/15/2003-18:00:00	2650.939453	64.388153	2671.588135	90.702713	1.725359	2103.076172	0.048554	0.096264	0.000171	0.110105	0.067717	216.664047	0.005225	0.009060	0.000171	0.012279	0.057982	6.430827	0.000214	11.009518	0.000171	0.000563	0.006656	236.457687	0.011829	0.022785	0.000171	0.044271	0.000284	4.361440	0.000268	13.849902	0.000171	0.001518
04/15/2003-21:00:00	2650.719482	64.381973	2671.801270	90.709641	1.883220	2103.011719	0.048500	0.088541	0.000171	0.109085	0.073195	216.656708	0.005219	0.008297	0.000171	0.012165	0.063955	6.460928	0.000215	11.008626	0.000171	0.000560	0.006047	236.501541	0.011818	0.020856	0.000171	0.043840	0.000243	4.361406	0.000267	13.848461	0.000171	0.001504
04/16/2003-00:00:00	2650.383301	64.372498	2671.969482	90.715134	1.998782	2103.039551	0.048474	0.085239	0.000171	0.108232	0.077420	216.653137	0.005215	0.007972	0.000171	0.012070	0.068408	6.447157	0.000214	11.007740	0.000171	0.000553	0.005425	236.719696	0.011822	0.020038	0.000171	0.043500	0.000202	4.361366	0.000267	13.847017	0.000171	0.001493
04/16/2003-03:00:00	2650.242920	64.368584	2672.210938	90.723053	1.409142	2103.678223	0.048496	0.083802	0.000171	0.107539	0.052586	216.675781	0.005216	0.007832	0.000171	0.011993	0.045497	6.427956	0.000214	11.006849	0.000171	0.000545	0.003642	237.030441	0.011840	0.019700	0.000171	0.043257	0.000083	4.361393	0.000267	13.845563	0.000171	0.001484
04/16/2003-06:00:00	2650.460938	64.374832	2672.585693	90.735527	0.863575	2104.096924	0.048516	0.083081	0.000171	0.107022	0.031204	216.686874	0.005218	0.007761	0.000171	0.011925	0.027330	6.407520	0.000213	11.005967	0.000171	0.000546	0.002277	237.279968	0.011854	0.019549	0.000171	0.043031	0.000045	4.361401	0.000267	13.844125	0.000171	0.001476
04/16/2003-09:00:00	2650.934814	64.388351	2673.054688	90.751190	0.558057	2104.159668	0.048527	0.081984	0.000171	0.106322	0.019353	216.682846	0.005218	0.007654	0.000171	0.011848	0.016475	6.422923	0.000214	11.005074	0.000171	0.000543	0.001926	237.343155	0.011859	0.019282	0.000171	0.042794	0.000035	4.361393	0.000268	13.842678	0.000171	0.001467
04/16/2003-12:00:00	2651.456055	64.403267	2673.543701	90.767494	0.097960	2104.365479	0.048539	0.079919	0.000171	0.105617	0.003122	216.682709	0.005219	0.007453	0.000171	0.011771	0.002529	6.477686	0.000216	11.004182	0.000171	0.000544	0.000123	237.274063	0.011857	0.018748	0.000171	0.042523	0.000002	4.361418	0.000267	13.841236	0.000171	0.001458
04/16/2003-15:00:00	2651.846436	64.414413	2673.980469	90.782112	0.000000	2104.286133	0.048478	0.077916	0.000171	0.104621	0.000000	216.673050	0.005212	0.007264	0.000171	0.011661	0.000000	6.528643	0.000217	11.003278	0.000171	0.000545	0.000000	237.193481	0.011838	0.018225	0.000171	0.042106	0.000000	4.361426	0.000267	13.839784	0.000171	0.001445
04/16/2003-18:00:00	2651.987061	64.418556	2674.326172	90.793648	0.000000	2104.240479	0.048353	0.075825	0.000171	0.103360	0.000000	216.666870	0.005197	0.007068	0.000171	0.011521	0.000000	6.586443	0.000218	11.002384	0.000171	0.000544	0.000000	237.114304	0.011805	0.017683	0.000171	0.041578	0.000000	4.361451	0.000266	13.838334	0.000171	0.001429
04/16/2003-21:00:00	2651.855469	64.414787	2674.570557	90.801651	0.000000	2104.332520	0.048238	0.073045	0.000171	0.102167	0.000000	216.667374	0.005183	0.006804	0.000171	0.011389	0.000000	6.650395	0.000219	11.001484	0.000171	0.000544	0.000000	237.052383	0.011773	0.016937	0.000171	0.041075	0.000000	4.361493	0.000265	13.836884	0.000171	0.001413
04/17/2003-00:00:00	2651.593018	64.407394	2674.767334	90.808029	0.003243	2104.479004	0.048226	0.071821	0.000171	0.101455	0.000127	216.670944	0.005181	0.006689	0.000171	0.011309	0.000105	6.686960	0.000220	11.000580	0.000171	0.000543	0.000008	237.103073	0.011772	0.016614	0.000171	0.040768	0.000000	4.361548	0.000265	13.835432	0.000171	0.001404
04/17/2003-03:00:00	2651.517334	64.405312	2675.032227	90.816772	0.014210	2104.521484	0.048236	0.071226	0.000170	0.100825	0.000632	216.669281	0.005182	0.006632	0.000170	0.011239	0.000532	6.690722	0.000220	10.999675	0.000170	0.000540	0.000032	237.240387	0.011781	0.016463	0.000170	0.040520	0.000002	4.361613	0.000265	13.833982	0.000170	0.001396
04/17/2003-06:00:00	2651.782471	64.412895	2675.424561	90.829811	0.030122	2104.396729	0.048246	0.070900	0.000170	0.100192	0.001422	216.659775	0.005183	0.006602	0.000170	0.011169	0.001175	6.700795	0.000220	10.998778	0.000170	0.000538	0.000131	237.308395	0.011787	0.016392	0.000170	0.040289	0.000008	4.361704	0.000266	13.832528	0.000170	0.001389
04/17/2003-09:00:00	2652.290527	64.427391	2675.907227	90.845947	0.122436	2104.095215	0.048270	0.070749	0.000170	0.099576	0.006420	216.641541	0.005186	0.006589	0.000170	0.011102	0.005505	6.735075	0.000221	10.997879	0.000170	0.000539	0.000421	237.246017	0.011791	0.016367	0.000170	0.040056	0.000024	4.361845	0.000266	13.831078	0.000170	0.001382
04/17/2003-12:00:00	2652.844727	64.443184	2676.405273	90.862602	0.205563	2103.799316	0.048329	0.070911	0.000170	0.099030	0.011063	216.624069	0.005193	0.006605	0.000170	0.011043	0.009266	6.771430	0.000223	10.996980	0.000170	0.000541	0.001029	237.170273	0.011805	0.016419	0.000170	0.039831	0.000060	4.362072	0.000266	13.829634	0.000170	0.001376
04/17/2003-15:00:00	2653.248047	64.454796	2676.849609	90.877419	0.297095	2103.568115	0.048375	0.070954	0.000170	0.098505	0.015680	216.609436	0.005198	0.006610	0.000170	0.010986	0.013167	6.812487	0.000224	10.996083	0.000170	0.000543	0.001505	237.094604	0.011815	0.016439	0.000170	0.039607	0.000087	4.362291	0.000266	13.828192	0.000170	0.001370
04/17/2003-18:00:00	2653.370361	64.458328	2677.188232	90.888664	0.372975	2103.440186	0.048315	0.070582	0.000170	0.097584	0.019789	216.599487	0.005190	0.006575	0.000170	0.010883	0.016959	6.863555	0.000225	10.995184	0.000170	0.000543	0.001321	237.017624	0.011797	0.016345	0.000170	0.039220	0.000077	4.362416	0.000266	13.826738	0.000170	0.001358
04/17/2003-21:00:00	2653.175537	64.452812	2677.409424	90.895866	0.501821	2103.429932	0.048236	0.070183	0.000170	0.096611	0.023613	216.595428	0.005180	0.006540	0.000170	0.010776	0.021531	6.925360	0.000226	10.994293	0.000170	0.000544	0.001200	236.942581	0.011775	0.016267	0.000170	0.038811	0.000070	4.362548	0.000265	13.825292	0.000170	0.001346
04/18/2003-00:00:00	2652.823975	64.442863	2677.571777	90.901154	0.672092	2103.458008	0.048229	0.067841	0.000170	0.095957	0.029052	216.593735	0.005179	0.006364	0.000170	0.010703	0.027663	6.975599	0.000227	10.993390	0.000170	0.000544	0.001095	236.926163	0.011772	0.016047	0.000170	0.038530	0.000064	4.362690	0.000265	13.823840	0.000170	0.001338
04/18/2003-03:00:00	2652.673828	64.438622	2677.808594	90.908920	0.519347	2103.695801	0.048244	0.066774	0.000170	0.095370	0.021548	216.599655	0.005180	0.006282	0.000170	0.010638	0.019846	6.996209	0.000228	10.992495	0.000170	0.000542	0.000493	237.033295	0.011779	0.015931	0.000170	0.038294	0.000029	4.362847	0.000265	13.822396	0.000170	0.001331
04/18/2003-06:00:00	2652.885254	64.444778	2678.180420	90.921326	0.658780	2103.488037	0.048257	0.066306	0.000170	0.094850	0.028177	216.586639	0.005181	0.006245	0.000170	0.010578	0.025693	7.001349	0.000228	10.991600	0.000170	0.000543	0.000636	237.102310	0.011787	0.015884	0.000170	0.038086	0.000037	4.363011	0.000265	13.820949	0.000170	0.001325
04/18/2003-09:00:00	2653.358643	64.458244	2678.648926	90.936913	0.713914	2103.228027	0.048271	0.066084	0.000170	0.094275	0.031956	216.569687	0.005183	0.006228	0.000170	0.010516	0.028943	7.033256	0.000229	10.990709	0.000170	0.000543	0.000742	237.047363	0.011789	0.015862	0.000170	0.037877	0.000043	4.363190	0.000265	13.819498	0.000170	0.001319
04/18/2003-12:00:00	2653.878174	64.473091	2679.135498	90.953194	0.762195	2102.975830	0.048308	0.066162	0.000170	0.093763	0.034135	216.553665	0.005188	0.006237	0.000170	0.010461	0.031311	7.069125	0.000230	10.989813	0.000170	0.000545	0.001125	236.973328	0.011797	0.015901	0.000170	0.037668	0.000065	4.363440	0.000265	13.818051	0.000170	0.001313
04/18/2003-15:00:00	2654.253418	64.483864	2679.566406	90.967621	0.830153	2102.775635	0.048316	0.066160	0.000170	0.093275	0.037753	216.540710	0.005188	0.006238	0.000170	0.010407	0.034692	7.109584	0.000231	10.988915	0.000170	0.000546	0.001474	236.899323	0.011797	0.015912	0.000170	0.037462	0.000086	4.363699	0.000265	13.816605	0.000170	0.001308
04/18/2003-18:00:00	2654.354492	64.486778	2679.897217	90.978584	0.896360	2102.664551	0.048239	0.065897	0.000170	0.092374	0.039041	216.532257	0.005178	0.006213	0.000170	0.010307	0.036583	7.159835	0.000232	10.988028	0.000170	0.000546	0.001254	236.824341	0.011774	0.015845	0.000170	0.037086	0.000073	4.363877	0.000265	13.815158	0.000170	0.001297
04/18/2003-21:00:00	2654.148926	64.480988	2680.113037	90.985672	1.046749	2102.653076	0.048148	0.065638	0.000170	0.091440	0.043221	216.528992	0.005167	0.006189	0.000170	0.010203	0.041654	7.218347	0.000233	10.987137	0.000170	0.000546	0.001115	236.756805	0.011750	0.015782	0.000170	0.036696	0.000065	4.364066	0.000264	13.813712	0.000170	0.001285
04/19/2003-00:00:00	2653.793213	64.470947	2680.274658	90.990837	1.173149	2102.730469	0.048118	0.065425	0.000169	0.090765	0.046742	216.529831	0.005163	0.006169	0.000169	0.010129	0.045966	7.251675	0.000234	10.986250	0.000169	0.000544	0.000873	236.801025	0.011744	0.015726	0.000169	0.036412	0.000051	4.364242	0.000264	13.812271	0.000169	0.001277
04/19/2003-03:00:00	2653.616455	64.466011	2680.502441	90.998314	0.973301	2103.052246	0.048131	0.065272	0.000169	0.090235	0.033858	216.545364	0.005164	0.006155	0.000169	0.010070	0.034520	7.253794	0.000234	10.985352	0.000169	0.000540	0.000288	236.989227	0.011755	0.015695	0.000169	0.036212	0.000020	4.364434	0.000264	13.810823	0.000169	0.001271
04/19/2003-06:00:00	2653.771729	64.470421	2680.851563	91.009918	0.600068	2103.385254	0.048145	0.065058	0.000169	0.089762	0.022911	216.551453	0.005165	0.006135	0.000169	0.010017	0.022895	7.247835	0.000234	10.984462	0.000169	0.000539	0.000179	237.160965	0.011764	0.015651	0.000169	0.036036	0.000010	4.364625	0.000264	13.809380	0.000169	0.001266
04/19/2003-09:00:00	2654.166992	64.481720	2681.290527	91.024582	0.350372	2103.482910	0.048153	0.063048	0.000169	0.089238	0.014358	216.549789	0.005166	0.005945	0.000169	0.009959	0.014009	7.271908	0.000235	10.983565	0.000169	0.000538	0.000110	237.185425	0.011767	0.015170	0.000169	0.035859	0.000005	4.364820	0.000264	13.807940	0.000169	0.001260
04/19/2003-12:00:00	2654.606689	64.494331	2681.747803	91.039825	0.113835	2103.553223	0.048160	0.061490	0.000169	0.088714	0.005435	216.548050	0.005166	0.005796	0.000169	0.009902	0.005044	7.318475	0.000236	10.982671	0.000169	0.000539	0.000056	237.124664	0.011764	0.014800	0.000169	0.035661	0.000003	4.365018	0.000264	13.806483	0.000169	0.001254
04/19/2003-15:00:00	2654.906494	64.502869	2682.150391	91.053268	0.000000	2103.577881	0.048100	0.060756	0.000169	0.087958	0.000000	216.546310	0.005159	0.005726	0.000169	0.009819	0.000000	7.368944	0.000237	10.981770	0.000169	0.000539	0.000000	237.054901	0.011746	0.014621	0.000169	0.035351	0.000000	4.365224	0.000264	13.805044	0.000169	0.001245
04/19/2003-18:00:00	2654.941406	64.503952	2682.456055	91.063377	0.000000	2103.624512	0.047981	0.060315	0.000169	0.086997	0.000000	216.545807	0.005145	0.005684	0.000169	0.009712	0.000000	7.422572	0.000238	10.980877	0.000169	0.000537	0.000000	236.992859	0.011715	0.014515	0.000169	0.034955	0.000000	4.365439	0.000263	13.803603	0.000169	0.001233
04/19/2003-21:00:00	2654.685059	64.496727	2682.652832	91.069794	0.000000	2103.813477	0.047872	0.060041	0.000169	0.086101	0.000000	216.552246	0.005131	0.005657	0.000169	0.009613	0.000000	7.458708	0.000238	10.979973	0.000169	0.000534	0.000000	237.032074	0.011690	0.014447	0.000169	0.034585	0.000000	4.365665	0.000262	13.802161	0.000169	0.001221
04/20/2003-00:00:00	2654.289063	64.485504	2682.797119	91.074440	0.000000	2104.064453	0.047840	0.059790	0.000169	0.085506	0.000000	216.561859	0.005127	0.005633	0.000169	0.009546	0.000000	7.433686	0.000237	10.979076	0.000169	0.000528	0.000000	237.302979	0.011694	0.014394	0.000169	0.034353	0.000000	4.365898	0.000262	13.800714	0.000169	0.001214
04/20/2003-03:00:00	2654.082275	64.479668	2683.012695	91.081512	0.000000	2104.212891	0.047849	0.059695	0.000169	0.085057	0.000000	216.566528	0.005128	0.005624	0.000169	0.009496	0.000000	7.362115	0.000236	10.978183	0.000169	0.000519	0.000000	237.710556	0.011716	0.014381	0.000169	0.034214	0.000000	4.366134	0.000262	13.799275	0.000169	0.001210
04/20/2003-06:00:00	2654.220703	64.483681	2683.354980	91.092911	0.000000	2104.188477	0.047853	0.059593	0.000169	0.084602	0.000000	216.562775	0.005128	0.005615	0.000169	0.009446	0.000000	7.287258	0.000233	10.977281	0.000169	0.000511	0.000000	238.083191	0.011735	0.014383	0.000169	0.034096	0.000000	4.366374	0.000262	13.797833	0.000169	0.001205
04/20/2003-09:00:00	2654.610107	64.494850	2683.793945	91.107483	0.000000	2104.045166	0.047855	0.059488	0.000169	0.084145	0.000000	216.553467	0.005128	0.005605	0.000169	0.009396	0.000000	7.251790	0.000232	10.976383	0.000169	0.000505	0.000000	238.285156	0.011746	0.014386	0.000169	0.033974	0.000000	4.366617	0.000262	13.796391	0.000169	0.001200
04/20/2003-12:00:00	2655.042725	64.507172	2684.246094	91.122643	0.000000	2103.890381	0.047855	0.059427	0.000169	0.083688	0.000000	216.543640	0.005128	0.005600	0.000169	0.009346	0.000000	7.267017	0.000233	10.975483	0.000169	0.000504	0.000000	238.305420	0.011747	0.014395	0.000169	0.033827	0.000000	4.366864	0.000262	13.794959	0.000169	0.001195
04/20/2003-15:00:00	2655.287354	64.514091	2684.628418	91.135384	0.000000	2103.835938	0.047783	0.059322	0.000169	0.082984	0.000000	216.538559	0.005120	0.005590	0.000169	0.009268	0.000000	7.303275	0.000234	10.974590	0.000169	0.000502	0.000000	238.278305	0.011729	0.014383	0.000169	0.033555	0.000000	4.367119	0.000262	13.793512	0.000169	0.001187
04/20/2003-18:00:00	2655.161133	64.510605	2684.875000	91.143471	0.000000	2103.968262	0.047647	0.059098	0.000169	0.082061	0.000000	216.542542	0.005104	0.005569	0.000169	0.009165	0.000000	7.323874	0.000233	10.973684	0.000169	0.000497	0.000000	238.356598	0.011700	0.014334	0.000169	0.033185	0.000000	4.367384	0.000261	13.792077	0.000169	0.001175
04/20/2003-21:00:00	2654.607422	64.494835	2684.960938	91.146126	0.000000	2104.308838	0.047522	0.058902	0.000169	0.081188	0.000000	216.556686	0.005089	0.005550	0.000169	0.009068	0.000000	7.283283	0.000232	10.972788	0.000169	0.000488	0.000000	238.707458	0.011686	0.014295	0.000169	0.032846	0.000000	4.367660	0.000260	13.790639	0.000169	0.001164
04/21/2003-00:00:00	2653.838135	64.472954	2684.967773	91.146088	0.216905	2104.659912	0.047708	0.059823	0.000168	0.081065	0.012212	216.572693	0.005109	0.005639	0.000168	0.009054	0.009767	7.154301	0.000229	10.971890	0.000168	0.000477	0.002093	239.379395	0.011768	0.014567	0.000168	0.032846	0.000122	4.368420	0.000262	13.789211	0.000168	0.001164
04/21/2003-03:00:00	2653.289795	64.457329	2685.055176	91.148811	0.457845	2104.920410	0.047957	0.061148	0.000168	0.081074	0.024604	216.587067	0.005136	0.005765	0.000168	0.009055	0.018893	6.961352	0.000225	10.970991	0.000168	0.000463	0.005280	240.255188	0.011872	0.014946	0.000168	0.032943	0.000307	4.369469	0.000263	13.787782	0.000168	0.001166
04/21/2003-06:00:00	2653.150146	64.453377	2685.295410	91.156715	0.644891	2105.076416	0.048185	0.062426	0.000168	0.081175	0.034583	216.597824	0.005160	0.005885	0.000168	0.009065	0.025318	6.751036	0.000220	10.970092	0.000168	0.000447	0.009410	241.154938	0.011961	0.015312	0.000168	0.033095	0.000547	4.370817	0.000265	13.786359	0.000168	0.001170
04/21/2003-09:00:00	2653.309326	64.457840	2685.646973	91.168411	0.772276	2105.108643	0.048397	0.063039	0.000168	0.081278	0.041522	216.602570	0.005183	0.005942	0.000168	0.009076	0.029384	6.564356	0.000215	10.969185	0.000168	0.000434	0.012958	241.939651	0.012042	0.015520	0.000168	0.033253	0.000753	4.372147	0.000266	13.784930	0.000168	0.001174
04/21/2003-12:00:00	2653.534912	64.464233	2686.023193	91.180916	0.869385	2105.115479	0.048525	0.063348	0.000168	0.081390	0.046915	216.606201	0.005198	0.005972	0.000168	0.009088	0.032383	6.414718	0.000212	10.968280	0.000168	0.000423	0.015991	242.591370	0.012106	0.015652	0.000168	0.033407	0.000929	4.373473	0.000267	13.783509	0.000168	0.001179
04/21/2003-15:00:00	2653.689453	64.468529	2686.373535	91.192551	0.953659	2105.146240	0.048592	0.064495	0.000168	0.081766	0.051599	216.610733	0.005206	0.006104	0.000168	0.009131	0.035094	6.293199	0.000208	10.967374	0.000168	0.000415	0.018442	243.156815	0.012148	0.015963	0.000168	0.033669	0.001072	4.374766	0.000268	13.782092	0.000168	0.001187
04/21/2003-18:00:00	2653.718018	64.469322	2686.675049	91.202591	1.014648	2105.144287	0.048617	0.071023	0.000168	0.081751	0.054721	216.611618	0.005209	0.006769	0.000168	0.009129	0.037521	6.183176	0.000205	10.966493	0.000168	0.000406	0.019006	243.688080	0.012179	0.017649	0.000168	0.033752	0.001105	4.375700	0.000268	13.780698	0.000168	0.001188
04/21/2003-21:00:00	2653.623779	64.466568	2686.932129	91.211121	1.049904	2105.134521	0.048632	0.100275	0.000168	0.081723	0.057358	216.610443	0.005210	0.009557	0.000168	0.009126	0.039908	6.071939	0.000202	10.965694	0.000168	0.000397	0.018831	244.230560	0.012210	0.025560	0.000168	0.033825	0.001095	4.376465	0.000268	13.779343	0.000168	0.001189
04/22/2003-00:00:00	2653.476563	64.462265	2687.170166	91.218933	1.053462	2105.049316	0.048641	0.094067	0.000168	0.081337	0.057774	216.603897	0.005211	0.008954	0.000168	0.009084	0.041611	5.951751	0.000199	10.964831	0.000168	0.000386	0.016399	244.802521	0.012241	0.023957	0.000168	0.033748	0.000953	4.376759	0.000268	13.777954	0.000168	0.001185
04/22/2003-03:00:00	2653.448242	64.461327	2687.451172	91.228226	1.109794	2104.928711	0.048652	0.095395	0.000168	0.081035	0.051993	216.595947	0.005213	0.009081	0.000168	0.009052	0.040474	5.832131	0.000195	10.963977	0.000168	0.000376	0.013758	245.362274	0.012273	0.024382	0.000168	0.033710	0.000840	4.377126	0.000269	13.776585	0.000168	0.001183
04/22/2003-06:00:00	2653.640869	64.466759	2687.816895	91.240387	1.159672	2104.730713	0.048667	0.137741	0.000168	0.080911	0.051503	216.583237	0.005215	0.013172	0.000168	0.009039	0.039591	5.733265	0.000193	10.963263	0.000168	0.000368	0.013275	245.819794	0.012300	0.035849	0.000168	0.033748	0.000799	4.377620	0.000269	13.775304	0.000168	0.001182
04/22/2003-09:00:00	2654.005859	64.477051	2688.244385	91.254715	1.143018	2104.446533	0.048681	0.183196	0.000168	0.080786	0.051891	216.565125	0.005217	0.017627	0.000168	0.009026	0.040109	5.673414	0.000191	10.962623	0.000168	0.000363	0.012922	246.113724	0.012319	0.048554	0.000168	0.033774	0.000772	4.378067	0.000269	13.774085	0.000168	0.001182
04/22/2003-12:00:00	2654.400146	64.488152	2688.685059	91.269386	1.145738	2104.112549	0.048693	0.249932	0.000168	0.080674	0.051583	216.542084	0.005219	0.024257	0.000168	0.009014	0.039851	5.655884	0.000191	10.962135	0.000168	0.000362	0.012644	246.243912	0.012329	0.067026	0.000168	0.033782	0.000753	4.378391	0.000269	13.772993	0.000168	0.001182
04/22/2003-15:00:00	2654.642578	64.494919	2689.068359	91.282181	1.160085	2103.803467	0.048697	0.316096	0.000168	0.080585	0.051867	216.518036	0.005220	0.030826	0.000168	0.009005	0.040088	5.664173	0.000191	10.961775	0.000168	0.000362	0.012410	246.291840	0.012333	0.085029	0.000168	0.033778	0.000736	4.378604	0.000269	13.772009	0.000168	0.001182
04/22/2003-18:00:00	2654.600830	64.493576	2689.345947	91.291367	1.191073	2103.618652	0.048692	0.283196	0.000168	0.080379	0.052629	216.502014	0.005219	0.027599	0.000168	0.008982	0.041300	5.670657	0.000191	10.961223	0.000168	0.000361	0.011287	246.391205	0.012337	0.076012	0.000168	0.033711	0.000668	4.378745	0.000269	13.770877	0.000168	0.001181
04/22/2003-21:00:00	2654.244385	64.483215	2689.507080	91.296547	1.245227	2103.605713	0.048691	0.197149	0.000168	0.080055	0.053180	216.497467	0.005218	0.019136	0.000168	0.008945	0.041895	5.650179	0.000191	10.960449	0.000168	0.000358	0.009910	246.641983	0.012349	0.052601	0.000168	0.033595	0.000586	4.378973	0.000269	13.769571	0.000168	0.001177
04/23/2003-00:00:00	2653.738770	64.468636	2689.612549	91.299889	1.385137	2103.618408	0.048695	0.210912	0.000168	0.079837	0.053570	216.492401	0.005219	0.020549	0.000168	0.008921	0.044643	5.589554	0.000189	10.959812	0.000168	0.000352	0.009155	247.041458	0.012370	0.056807	0.000168	0.033541	0.000543	4.379199	0.000270	13.768381	0.000168	0.001176
04/23/2003-03:00:00	2653.486328	64.461235	2689.812500	91.306450	1.471927	2103.520996	0.048704	0.233088	0.000167	0.079653	0.056524	216.481537	0.005220	0.022751	0.000167	0.008900	0.047070	5.499507	0.000186	10.959221	0.000167	0.000345	0.008889	247.511185	0.012396	0.062951	0.000167	0.033526	0.000525	4.379445	0.000270	13.767241	0.000167	0.001174
04/23/2003-06:00:00	2653.674805	64.466446	2690.175049	91.318504	1.528747	2103.195801	0.048711	0.364352	0.000167	0.079692	0.058349	216.455170	0.005221	0.035696	0.000167	0.008905	0.048310	5.417683	0.000184	10.959006	0.000167	0.000340	0.010047	247.874420	0.012417	0.099100	0.000167	0.033620	0.000590	4.379716	0.000270	13.766391	0.000167	0.001176
04/23/2003-09:00:00	2654.166748	64.480301	2690.653076	91.334450	1.561479	2102.754883	0.048711	0.422278	0.000167	0.079736	0.057880	216.422729	0.005222	0.041393	0.000167	0.008910	0.047788	5.380988	0.000183	10.958777	0.000167	0.000338	0.011066	248.041840	0.012428	0.115082	0.000167	0.033707	0.000649	4.379959	0.000270	13.765550	0.000167	0.001178
04/23/2003-12:00:00	2654.719482	64.495895	2691.150635	91.351120	1.536050	2102.302246	0.048709	0.446202	0.000167	0.079800	0.056550	216.389542	0.005223	0.043760	0.000167	0.008917	0.046012	5.400580	0.000184	10.958571	0.000167	0.000340	0.011984	248.005157	0.012428	0.121751	0.000167	0.033772	0.000701	4.380200	0.000270	13.764722	0.000167	0.001181
04/23/2003-15:00:00	2655.147949	64.507965	2691.603271	91.366219	1.516153	2101.887695	0.048695	0.471932	0.000167	0.079890	0.055735	216.357361	0.005221	0.046302	0.000167	0.008926	0.044681	5.448984	0.000185	10.958419	0.000167	0.000344	0.012667	247.876678	0.012420	0.128862	0.000167	0.033819	0.000740	4.380378	0.000270	13.763925	0.000167	0.001183
04/23/2003-18:00:00	2655.349609	64.513565	2691.971924	91.378517	1.499588	2101.733643	0.048671	0.229987	0.000167	0.079423	0.054623	216.348480	0.005218	0.022447	0.000167	0.008874	0.044110	5.505294	0.000186	10.957504	0.000167	0.000347	0.011577	247.807602	0.012411	0.062342	0.000167	0.033609	0.000676	4.380781	0.000270	13.762522	0.000167	0.001178
04/23/2003-21:00:00	2655.301270	64.511986	2692.247314	91.387627	1.524645	2101.680908	0.048646	0.128050	0.000167	0.078953	0.050901	216.344681	0.005214	0.012410	0.000167	0.008821	0.042284	5.566654	0.000188	10.956579	0.000167	0.000350	0.010469	247.751862	0.012402	0.034397	0.000167	0.033397	0.000611	4.381184	0.000270	13.761109	0.000167	0.001172
04/24/2003-00:00:00	2655.133057	64.507004	2692.476563	91.395180	1.684054	2101.414063	0.048674	0.658479	0.000167	0.079806	0.056517	216.308823	0.005219	0.064637	0.000167	0.008914	0.044721	5.613901	0.000190	10.957433	0.000167	0.000357	0.015600	247.640778	0.012405	0.179503	0.000167	0.033756	0.000909	4.381621	0.000270	13.761072	0.000167	0.001186
04/24/2003-03:00:00	2655.118164	64.506409	2692.765137	91.404701	1.808920	2100.884033	0.048668	1.139860	0.000167	0.080942	0.064942	216.249985	0.005219	0.110594	0.000167	0.009036	0.048360	5.643270	0.000191	10.959049	0.000167	0.000365	0.021810	247.516647	0.012400	0.300842	0.000167	0.034240	0.001270	4.381754	0.000270	13.761662	0.000167	0.001203
04/24/2003-06:00:00	2655.384521	64.513832	2693.156494	91.417755	1.855384	2100.040283	0.048647	1.583776	0.000167	0.082281	0.070747	216.167770	0.005219	0.150190	0.000167	0.009181	0.049358	5.680244	0.000192	10.961213	0.000167	0.000374	0.028178	247.295944	0.012390	0.388200	0.000167	0.034817	0.001639	4.381462	0.000270	13.762876	0.000167	0.001224
04/24/2003-09:00:00	2655.861816	64.527313	2693.626465	91.433472	1.839759	2099.054688	0.048619	1.821751	0.000168	0.083649	0.074412	216.076691	0.005218	0.171064	0.000168	0.009328	0.048949	5.730248	0.000194	10.963528	0.000168	0.000386	0.033624	246.993896	0.012375	0.429597	0.000168	0.035397	0.001956	4.380978	0.000270	13.764242	0.000168	0.001244
04/24/2003-12:00:00	2656.378418	64.541870	2694.112305	91.449677	1.803855	2098.052734	0.048590	1.926494	0.000168	0.085053	0.077205	215.983627	0.005216	0.180616	0.000168	0.009479	0.048330	5.778527	0.000195	10.965885	0.000168	0.000397	0.038233	246.687851	0.012360	0.447677	0.000168	0.035974	0.002223	4.380446	0.000270	13.765644	0.000168	0.001265
04/24/2003-15:00:00	2656.775391	64.553101	2694.552490	91.464386	1.775003	2097.073975	0.048556	1.993730	0.000168	0.086515	0.079976	215.890091	0.005214	0.187242	0.000168	0.009636	0.048255	5.830283	0.000197	10.968347	0.000168	0.000409	0.042001	246.375824	0.012343	0.459981	0.000168	0.036569	0.002442	4.379795	0.000270	13.767120	0.000168	0.001287
04/24/2003-18:00:00	2656.952148	64.557983	2694.910156	91.476318	1.751805	2096.285889	0.048525	1.855034	0.000168	0.087740	0.082242	215.811478	0.005212	0.174620	0.000168	0.009766	0.048882	5.888881	0.000198	10.970366	0.000168	0.000421	0.043898	246.095947	0.012327	0.427548	0.000168	0.037059	0.002552	4.379240	0.000270	13.768198	0.000168	0.001305
04/24/2003-21:00:00	2656.891113	64.556091	2695.181885	91.485229	1.744749	2095.640381	0.048498	1.707893	0.000168	0.088887	0.084626	215.742126	0.005209	0.162023	0.000168	0.009889	0.050331	5.955478	0.000200	10.972178	0.000168	0.000432	0.044648	245.830139	0.012311	0.397027	0.000168	0.037514	0.002596	4.378698	0.000270	13.769089	0.000168	0.001322
04/25/2003-00:00:00	2656.717773	64.551033	2695.410645	91.492760	1.574311	2095.630127	0.048490	0.769763	0.000168	0.088522	0.076448	215.736694	0.005208	0.072939	0.000168	0.009847	0.048431	6.023344	0.000202	10.971405	0.000168	0.000437	0.035203	245.745865	0.012304	0.179821	0.000168	0.037327	0.002047	4.378864	0.000270	13.767782	0.000168	0.001317
04/25/2003-03:00:00	2656.752197	64.551819	2695.715088	91.502815	0.920890	2096.174072	0.048509	0.352440	0.000168	0.088195	0.031030	215.760406	0.005209	0.033386	0.000168	0.009808	0.021552	6.103031	0.000204	10.970510	0.000168	0.000441	0.011974	245.686356	0.012303	0.083202	0.000168	0.037154	0.000842	4.379632	0.000270	13.766386	0.000168	0.001312
04/25/2003-06:00:00	2657.141357	64.562805	2696.151855	91.517410	0.690660	2096.250732	0.048519	0.180513	0.000168	0.088033	0.023350	215.757721	0.005210	0.017092	0.000168	0.009777	0.016542	6.158619	0.000206	10.969592	0.000168	0.000452	0.007720	245.612579	0.012301	0.043374	0.000168	0.036987	0.000428	4.380125	0.000270	13.764971	0.000168	0.001307
04/25/2003-09:00:00	2657.779785	64.580910	2696.683105	91.535194	0.565527	2096.112549	0.048525	0.111336	0.000168	0.087677	0.019090	215.746597	0.005210	0.010537	0.000168	0.009737	0.013661	6.201254	0.000207	10.968687	0.000168	0.000456	0.006128	245.536240	0.012299	0.027343	0.000168	0.036808	0.000311	4.380358	0.000270	13.763559	0.000168	0.001302
04/25/2003-12:00:00	2658.459717	64.600189	2697.227783	91.553520	0.435623	2095.972656	0.048530	0.083661	0.000168	0.087307	0.014144	215.735535	0.005211	0.007920	0.000168	0.009696	0.010196	6.241767	0.000208	10.967773	0.000168	0.000458	0.004516	245.460114	0.012297	0.020920	0.000168	0.036627	0.000225	4.380563	0.000270	13.762147	0.000168	0.001297
04/25/2003-15:00:00	2658.966064	64.614525	2697.709229	91.569504	0.394733	2095.838867	0.048500	0.072130	0.000168	0.086833	0.012371	215.726044	0.005207	0.006823	0.000168	0.009642	0.009104	6.286225	0.000209	10.966861	0.000168	0.000460	0.003646	245.383636	0.012286	0.018251	0.000168	0.036401	0.000182	4.380734	0.000270	13.760734	0.000168	0.001291
04/25/2003-18:00:00	2659.120605	64.618805	2698.057861	91.581139	0.245188	2095.992676	0.048375	0.067235	0.000168	0.085932	0.007687	215.728104	0.005191	0.006357	0.000168	0.009541	0.005973	6.346548	0.000210	10.965950	0.000168	0.000460	0.001893	245.308578	0.012249	0.017106	0.000168	0.035994	0.000087	4.380962	0.000269	13.759323	0.000168	0.001277
04/25/2003-21:00:00	2658.851807	64.611000	2698.251221	91.587425	0.078448	2096.371826	0.048248	0.065049	0.000168	0.085057	0.003159	215.740189	0.005176	0.006147	0.000168	0.009443	0.002505	6.424314	0.000211	10.965038	0.000168	0.000461	0.000482	245.233444	0.012212	0.016584	0.000168	0.035598	0.000017	4.381183	0.000268	13.757911	0.000168	0.001264
04/26/2003-00:00:00	2658.363770	64.596901	2698.362061	91.590942	0.065330	2096.695557	0.048214	0.064045	0.000167	0.084561	0.002748	215.752975	0.005171	0.006050	0.000167	0.009386	0.002134	6.507998	0.000214	10.964135	0.000167	0.000466	0.000475	245.156998	0.012197	0.016341	0.000167	0.035357	0.000016	4.381344	0.000268	13.756495	0.000167	0.001257
04/26/2003-03:00:00	2658.098389	64.589233	2698.554443	91.597244	0.065771	2096.882080	0.048226	0.063515	0.000167	0.084226	0.002715	215.759644	0.005172	0.005999	0.000167	0.009348	0.002106	6.577671	0.000216	10.963228	0.000167	0.000471	0.000473	245.097076	0.012196	0.016206	0.000167	0.035184	0.000016	4.381507	0.000268	13.755086	0.000167	0.001252
04/26/2003-06:00:00	2658.235352	64.593018	2698.898438	91.608582	0.055141	2096.874512	0.048233	0.063174	0.000167	0.083876	0.002337	215.756668	0.005172	0.005967	0.000167	0.009308	0.001848	6.629261	0.000217	10.962325	0.000167	0.000474	0.000399	245.044067	0.012195	0.016121	0.000167	0.035017	0.000011	4.381680	0.000268	13.753675	0.000167	0.001248
04/26/2003-09:00:00	2658.657471	64.604942	2699.347656	91.623650	0.037220	2096.738770	0.048236	0.062769	0.000167	0.083517	0.001464	215.747757	0.005173	0.005925	0.000167	0.009268	0.001231	6.675294	0.000218	10.961417	0.000167	0.000477	0.000120	244.970490	0.012193	0.016023	0.000167	0.034852	0.000004	4.381858	0.000268	13.752269	0.000167	0.001243
04/26/2003-12:00:00	2659.135498	64.618469	2699.816895	91.639297	0.038991	2096.563477	0.048238	0.062322	0.000167	0.083149	0.001551	215.737000	0.005173	0.005878	0.000167	0.009227	0.001310	6.718186	0.000220	10.960514	0.000167	0.000479	0.000119	244.894806	0.012190	0.015910	0.000167	0.034679	0.000004	4.382034	0.000268	13.750851	0.000167	0.001238
04/26/2003-15:00:00	2659.488037	64.628387	2700.239746	91.653427	0.040970	2096.458740	0.048180	0.061982	0.000167	0.082582	0.001649	215.729370	0.005166	0.005844	0.000167	0.009164	0.001398	6.765621	0.000220	10.959618	0.000167	0.000480	0.000119	244.819458	0.012172	0.015827	0.000167	0.034422	0.000003	4.382217	0.000267	13.749445	0.000167	0.001230
04/26/2003-18:00:00	2659.605469	64.631630	2700.575439	91.664604	0.043335	2096.473389	0.048043	0.061688	0.000167	0.081720	0.001765	215.727783	0.005150	0.005816	0.000167	0.009068	0.001503	6.822125	0.000221	10.958716	0.000167	0.000480	0.000119	244.744583	0.012135	0.015752	0.000167	0.034043	0.000003	4.382414	0.000267	13.748032	0.000167	0.001218
04/26/2003-21:00:00	2659.467529	64.627556	2700.815186	91.672478	0.046118	2096.613770	0.047918	0.061337	0.000167	0.080922	0.001903	215.732346	0.005135	0.005782	0.000167	0.008979	0.001626	6.888613	0.000223	10.957814	0.000167	0.000481	0.000119	244.670578	0.012099	0.015661	0.000167	0.033689	0.000003	4.382620	0.000266	13.746631	0.000167	0.001207
04/27/2003-00:00:00	2659.208496	64.620094	2701.010498	91.678818	0.049097	2096.807373	0.047887	0.061086	0.000167	0.080464	0.002049	215.739319	0.005131	0.005758	0.000167	0.008927	0.001758	6.949539	0.000224	10.956919	0.000167	0.000483	0.000118	244.632507	0.012088	0.015597	0.000167	0.033473	0.000003	4.382831	0.000265	13.745212	0.000167	0.001200
04/27/2003-03:00:00	2659.125977	64.617599	2701.271729	91.687401	0.051788	2096.908203	0.047895	0.060902	0.000167	0.080138	0.002181	215.742126	0.005131	0.005741	0.000167	0.008891	0.001876	6.978009	0.000225	10.956017	0.000167	0.000483	0.000118	244.682297	0.012092	0.015550	0.000167	0.033325	0.000003	4.383047	0.000266	13.743814	0.000167	0.001196
04/27/2003-06:00:00	2659.363770	64.624268	2701.651367	91.700089	0.053981	2096.849121	0.047900	0.060767	0.000167	0.079802	0.002287	215.737122	0.005132	0.005727	0.000167	0.008853	0.001971	7.006602	0.000226	10.955124	0.000167	0.000483	0.000118	244.686722	0.012094	0.015518	0.000167	0.033191	0.000003	4.383266	0.000266	13.742408	0.000167	0.001192
04/27/2003-09:00:00	2659.833740	64.637611	2702.116943	91.715683	0.055793	2096.680908	0.047902	0.060625	0.000167	0.079459	0.002375	215.726929	0.005132	0.005714	0.000167	0.008815	0.002050	7.046496	0.000227	10.954228	0.000167	0.000486	0.000117	244.617996	0.012091	0.015489	0.000167	0.033050	0.000003	4.383489	0.000266	13.740994	0.000167	0.001188
04/27/2003-12:00:00	2660.341064	64.651978	2702.597656	91.731743	0.057545	2096.504395	0.047902	0.060475	0.000167	0.079110	0.002460	215.716202	0.005132	0.005701	0.000167	0.008777	0.002127	7.085696	0.000228	10.953336	0.000167	0.000488	0.000117	244.544006	0.012088	0.015457	0.000167	0.032891	0.000003	4.383715	0.000266	13.739595	0.000167	0.001184
04/27/2003-15:00:00	2660.650879	64.660675	2703.004639	91.745323	0.059625	2096.434570	0.047842	0.060295	0.000167	0.078567	0.002562	215.710663	0.005125	0.005684	0.000167	0.008717	0.002219	7.132363	0.000229	10.952442	0.000167	0.000489	0.000117	244.470413	0.012071	0.015410	0.000167	0.032649	0.000003	4.383946	0.000265	13.738185	0.000167	0.001177
04/27/2003-18:00:00	2660.563232	64.658112	2703.263672	91.753792	0.062360	2096.561523	0.047713	0.060065	0.000167	0.077773	0.002697	215.714676	0.005110	0.005662	0.000167	0.008629	0.002339	7.194768	0.000230	10.951547	0.000167	0.000489	0.000117	244.397263	0.012034	0.015350	0.000167	0.032301	0.000003	4.384191	0.000264	13.736774	0.000167	0.001166
04/27/2003-21:00:00	2660.002686	64.641975	2703.346924	91.756378	0.065876	2096.917725	0.047592	0.059816	0.000167	0.077025	0.002870	215.729950	0.005095	0.005638	0.000167	0.008545	0.002494	7.251891	0.000231	10.950656	0.000167	0.000487	0.000117	244.408646	0.012003	0.015285	0.000167	0.031968	0.000003	4.384443	0.000263	13.735375	0.000167	0.001155
04/28/2003-00:00:00	2659.203613	64.619034	2703.339844	91.755836	0.069780	2097.380371	0.047544	0.059612	0.000166	0.076536	0.003061	215.750305	0.005089	0.005619	0.000166	0.008489	0.002665	7.215425	0.000230	10.949764	0.000166	0.000480	0.000116	244.778275	0.012007	0.015235	0.000166	0.031759	0.000003	4.384704	0.000263	13.733967	0.000166	0.001148
04/28/2003-03:00:00	2658.699951	64.604538	2703.443604	91.759109	0.072094	2097.683105	0.047557	0.059492	0.000166	0.076245	0.003211	215.763184	0.005090	0.005608	0.000166	0.008456	0.002800	7.101677	0.000227	10.948868	0.000166	0.000469	0.000116	245.377457	0.012038	0.015222	0.000166	0.031683	0.000003	4.384964	0.000263	13.732574	0.000166	0.001145
04/28/2003-06:00:00	2658.711426	64.604713	2703.738525	91.768890	0.018327	2097.779785	0.047564	0.059352	0.000166	0.075939	0.000610	215.766144	0.005090	0.005595	0.000166	0.008422	0.000520	6.970253	0.000223	10.947972	0.000166	0.000457	0.000014	245.977631	0.012069	0.015219	0.000166	0.031636	0.000002	4.385231	0.000264	13.731162	0.000166	0.001141
04/28/2003-09:00:00	2659.075684	64.614967	2704.164795	91.783127	0.013067	2097.658691	0.047566	0.059283	0.000166	0.075625	0.000463	215.758591	0.005090	0.005589	0.000166	0.008387	0.000401	6.873669	0.000221	10.947072	0.000166	0.000449	0.000005	246.402420	0.012091	0.015243	0.000166	0.031589	0.000000	4.385502	0.000264	13.729769	0.000166	0.001138
04/28/2003-12:00:00	2659.498047	64.626877	2704.614258	91.798103	0.000000	2097.527100	0.047563	0.059182	0.000166	0.075299	0.000000	215.750229	0.005090	0.005581	0.000166	0.008351	0.000000	6.830573	0.000219	10.946173	0.000166	0.000443	0.000000	246.635651	0.012102	0.015254	0.000166	0.031515	0.000000	4.385771	0.000264	13.728356	0.000166	0.001134
04/28/2003-15:00:00	2659.685303	64.632065	2704.975830	91.810150	0.000000	2097.507080	0.047464	0.059054	0.000166	0.074671	0.000000	215.747528	0.005078	0.005569	0.000166	0.008282	0.000000	6.811758	0.000218	10.945271	0.000166	0.000437	0.000000	246.816467	0.012087	0.015246	0.000166	0.031288	0.000000	4.386050	0.000263	13.726962	0.000166	0.001126
04/28/2003-18:00:00	2659.395020	64.623619	2705.157471	91.816086	0.000000	2097.727295	0.047278	0.058687	0.000166	0.073772	0.000000	215.756393	0.005057	0.005535	0.000166	0.008182	0.000000	6.770072	0.000217	10.944369	0.000166	0.000428	0.000000	247.143723	0.012056	0.015172	0.000166	0.030939	0.000000	4.386341	0.000262	13.725560	0.000166	0.001113
04/28/2003-21:00:00	2658.520508	64.598442	2705.123047	91.814606	0.000000	2098.235840	0.047104	0.057604	0.000166	0.072926	0.000000	215.779449	0.005036	0.005438	0.000166	0.008087	0.000000	6.663527	0.000213	10.943458	0.000166	0.000414	0.000000	247.779938	0.012041	0.014902	0.000166	0.030625	0.000000	4.386646	0.000261	13.724160	0.000166	0.001101
04/29/2003-00:00:00	2657.341553	64.564529	2704.973145	91.809433	0.000000	2098.880371	0.047053	0.057072	0.000166	0.072472	0.000000	215.809082	0.005029	0.005389	0.000166	0.008035	0.000000	6.472776	0.000207	10.942550	0.000166	0.000396	0.000000	248.754410	0.012073	0.014793	0.000166	0.030507	0.000000	4.386956	0.000261	13.722754	0.000166	0.001095
04/29/2003-03:00:00	2656.489990	64.539970	2704.948242	91.808220	0.000000	2099.344727	0.047069	0.056809	0.000166	0.072224	0.000000	215.830246	0.005030	0.005365	0.000166	0.008007	0.000000	6.214042	0.000200	10.941633	0.000166	0.000377	0.000000	249.925583	0.012131	0.014775	0.000166	0.030519	0.000000	4.387269	0.000261	13.721358	0.000166	0.001092
04/29/2003-06:00:00	2656.218018	64.531960	2705.138184	91.814430	0.000000	2099.513184	0.047075	0.056704	0.000166	0.071958	0.000000	215.837265	0.005030	0.005356	0.000166	0.007977	0.000000	5.937805	0.000193	10.940702	0.000166	0.000356	0.000000	251.083527	0.012189	0.014811	0.000166	0.030554	0.000000	4.387584	0.000261	13.719957	0.000166	0.001089
04/29/2003-09:00:00	2656.345947	64.535309	2705.477295	91.825668	0.000000	2099.485596	0.047078	0.056562	0.000166	0.071685	0.000000	215.834625	0.005030	0.005343	0.000166	0.007946	0.000000	5.692812	0.000186	10.939775	0.000166	0.000338	0.000000	252.082779	0.012239	0.014849	0.000166	0.030586	0.000000	4.387900	0.000262	13.718561	0.000166	0.001086
04/29/2003-12:00:00	2656.552246	64.540962	2705.844727	91.837929	0.000000	2099.426758	0.047072	0.055700	0.000166	0.071394	0.000000	215.830704	0.005030	0.005283	0.000166	0.007914	0.000000	5.494180	0.000181	10.938839	0.000166	0.000323	0.000000	252.915024	0.012279	0.014837	0.000166	0.030590	0.000000	4.388222	0.000262	13.717158	0.000166	0.001083
04/29/2003-15:00:00	2656.599609	64.542023	2706.155029	91.848190	0.000000	2099.456543	0.046971	0.054932	0.000166	0.070815	0.000000	215.830902	0.005018	0.005228	0.000166	0.007850	0.000000	5.328448	0.000176	10.937906	0.000166	0.000308	0.000000	253.658661	0.012289	0.014810	0.000166	0.030450	0.000000	4.388550	0.000261	13.715755	0.000166	0.001076
04/29/2003-18:00:00	2656.354004	64.534668	2706.356445	91.854782	0.000000	2099.638428	0.046791	0.054461	0.000166	0.070018	0.000000	215.838593	0.004996	0.005189	0.000166	0.007762	0.000000	5.173292	0.000171	10.936961	0.000166	0.000293	0.000000	254.410019	0.012279	0.014783	0.000166	0.030203	0.000000	4.388889	0.000260	13.714359	0.000166	0.001065
04/29/2003-21:00:00	2655.788574	64.518097	2706.438477	91.857323	0.000000	2099.980225	0.046627	0.054174	0.000166	0.069283	0.000000	215.853958	0.004977	0.005165	0.000166	0.007680	0.000000	5.009630	0.000166	10.936022	0.000166	0.000278	0.000000	255.239243	0.012276	0.014776	0.000166	0.029977	0.000000	4.389238	0.000260	13.712964	0.000166	0.001054
04/30/2003-00:00:00	2655.073242	64.497192	2706.463379	91.858025	0.000000	2100.389648	0.046574	0.053967	0.000165	0.068878	0.000000	215.872772	0.004970	0.005146	0.000165	0.007634	0.000000	4.827763	0.000161	10.935072	0.000165	0.000264	0.000000	256.157318	0.012305	0.014777	0.000165	0.029898	0.000000	4.389593	0.000259	13.711557	0.000165	0.001049
04/30/2003-03:00:00	2654.616943	64.483673	2706.587158	91.861908	0.000000	2100.664307	0.046585	0.053862	0.000165	0.068653	0.000000	215.885010	0.004971	0.005138	0.000165	0.007608	0.000000	4.633382	0.000156	10.934119	0.000165	0.000251	0.000000	257.087494	0.012352	0.014810	0.000165	0.029906	0.000000	4.389948	0.000260	13.710158	0.000165	0.001047
04/30/2003-06:00:00	2654.618408	64.483299	2706.879639	91.871590	0.000000	2100.712158	0.046588	0.053792	0.000165	0.068414	0.000000	215.886505	0.004971	0.005131	0.000165	0.007582	0.000000	4.451563	0.000151	10.933164	0.000165	0.000238	0.000000	257.914703	0.012393	0.014848	0.000165	0.029913	0.000000	4.390305	0.000260	13.708755	0.000165	0.001045
04/30/2003-09:00:00	2654.940186	64.492142	2707.293945	91.885406	0.000000	2100.609131	0.046588	0.053761	0.000165	0.068171	0.000000	215.880524	0.004971	0.005130	0.000165	0.007555	0.000000	4.309045	0.000147	10.932209	0.000165	0.000228	0.000000	258.563324	0.012425	0.014899	0.000165	0.029908	0.000000	4.390664	0.000260	13.707366	0.000165	0.001042
04/30/2003-12:00:00	2655.319092	64.502632	2707.727295	91.899841	0.000000	2100.491211	0.046580	0.053686	0.000165	0.067909	0.000000	215.873856	0.004970	0.005123	0.000165	0.007527	0.000000	4.212956	0.000144	10.931251	0.000165	0.000221	0.000000	259.043976	0.012446	0.014925	0.000165	0.029873	0.000000	4.391024	0.000260	13.705965	0.000165	0.001040
04/30/2003-15:00:00	2655.509277	64.507668	2708.091064	91.911987	0.000000	2100.479980	0.046482	0.053590	0.000165	0.067394	0.000000	215.872192	0.004959	0.005115	0.000165	0.007470	0.000000	4.150284	0.000142	10.930290	0.000165	0.000215	0.000000	259.435852	0.012440	0.014941	0.000165	0.029708	0.000000	4.391391	0.000260	13.704571	0.000165	0.001033
04/30/2003-18:00:00	2655.336914	64.502205	2708.319824	91.919495	0.000000	2100.656738	0.046306	0.053400	0.000165	0.066667	0.000000	215.879761	0.004938	0.005097	0.000165	0.007389	0.000000	4.100051	0.000141	10.929327	0.000165	0.000209	0.000000	259.836182	0.012414	0.014919	0.000165	0.029436	0.000000	4.391768	0.000259	13.703175	0.000165	0.001023
04/30/2003-21:00:00	2654.743408	64.484665	2708.392334	91.921722	0.000000	2101.044189	0.046143	0.053213	0.000165	0.065990	0.000000	215.897400	0.004918	0.005080	0.000165	0.007313	0.000000	4.042588	0.000139	10.928367	0.000165	0.000203	0.000000	260.321960	0.012393	0.014895	0.000165	0.029182	0.000000	4.392154	0.000258	13.701782	0.000165	0.001014
05/01/2003-00:00:00	2653.953369	64.461403	2708.393555	91.921608	0.000000	2101.532715	0.046094	0.053077	0.000165	0.065633	0.000000	215.920258	0.004912	0.005067	0.000165	0.007272	0.000000	3.964095	0.000136	10.927401	0.000165	0.000196	0.000000	260.914825	0.012406	0.014886	0.000165	0.029073	0.000000	4.392542	0.000257	13.700386	0.000165	0.001009
05/01/2003-03:00:00	2653.406982	64.445007	2708.486328	91.924553	0.000000	2101.891602	0.046106	0.053009	0.000165	0.065442	0.000000	215.936844	0.004913	0.005061	0.000165	0.007250	0.000000	3.861767	0.000134	10.926437	0.000165	0.000190	0.000000	261.559845	0.012438	0.014902	0.000165	0.029049	0.000000	4.392934	0.000258	13.698985	0.000165	0.001007
05/01/2003-06:00:00	2653.297852	64.441307	2708.741943	91.933022	0.000000	2102.028564	0.046110	0.053003	0.000165	0.065238	0.000000	215.942764	0.004913	0.005060	0.000165	0.007227	0.000000	3.753039	0.000131	10.925473	0.000165	0.000183	0.000000	262.168365	0.012468	0.014935	0.000165	0.029029	0.000000	4.393326	0.000258	13.697596	0.000165	0.001005
05/01/2003-09:00:00	2653.504883	64.446663	2709.116699	91.945580	0.000000	2102.015381	0.046111	0.052946	0.000165	0.065029	0.000000	215.941315	0.004913	0.005056	0.000165	0.007204	0.000000	3.660645	0.000128	10.924499	0.000165	0.000177	0.000000	262.677643	0.012493	0.014961	0.000165	0.029006	0.000000	4.393720	0.000258	13.696206	0.000165	0.001004
05/01/2003-12:00:00	2653.765381	64.453568	2709.509277	91.958740	0.000000	2101.982178	0.046104	0.052901	0.000165	0.064805	0.000000	215.938995	0.004912	0.005053	0.000165	0.007180	0.000000	3.594409	0.000126	10.923529	0.000165	0.000173	0.000000	263.089508	0.012511	0.014987	0.000165	0.028965	0.000000	4.394114	0.000258	13.694814	0.000165	0.001002
05/01/2003-15:00:00	2653.796387	64.453819	2709.816406	91.969017	0.000000	2102.074951	0.046007	0.052812	0.000165	0.064331	0.000000	215.942612	0.004901	0.005045	0.000165	0.007127	0.000000	3.547975	0.000125	10.922558	0.000165	0.000168	0.000000	263.465302	0.012503	0.014992	0.000165	0.028801	0.000000	4.394514	0.000257	13.693421	0.000165	0.000995
05/01/2003-18:00:00	2653.378906	64.441132	2709.958252	91.973625	0.000000	2102.393311	0.045835	0.052657	0.000165	0.063661	0.000000	215.957321	0.004881	0.005030	0.000165	0.007052	0.000000	3.507235	0.000123	10.921590	0.000165	0.000163	0.000000	263.885162	0.012476	0.014972	0.000165	0.028542	0.000000	4.394924	0.000256	13.692032	0.000165	0.000986
05/01/2003-21:00:00	2652.433838	64.413200	2709.903076	91.971573	0.000000	2102.970703	0.045678	0.052464	0.000165	0.063042	0.000000	215.984589	0.004862	0.005012	0.000165	0.006983	0.000000	3.457553	0.000122	10.920613	0.000165	0.000158	0.000000	264.411591	0.012456	0.014949	0.000165	0.028305	0.000000	4.395341	0.000256	13.690638	0.000165	0.000977
05/02/2003-00:00:00	2651.226074	64.377708	2709.753174	91.966232	0.000011	2103.668945	0.045618	0.052364	0.000165	0.062698	0.000001	216.017792	0.004854	0.005002	0.000165	0.006943	0.000000	3.385253	0.000120	10.919641	0.000165	0.000153	0.000001	265.055969	0.012468	0.014943	0.000165	0.028197	0.000000	4.395764	0.000255	13.689245	0.000165	0.000973
05/02/2003-03:00:00	2650.414795	64.353592	2709.746094	91.965858	0.000296	2104.155762	0.045632	0.052299	0.000164	0.062541	0.000012	216.040878	0.004855	0.004996	0.000164	0.006924	0.000009	3.283172	0.000117	10.918668	0.000164	0.000147	0.000001	265.751984	0.012502	0.014958	0.000164	0.028189	0.000000	4.396186	0.000255	13.687861	0.000164	0.000971
05/02/2003-06:00:00	2650.269531	64.348724	2709.988525	91.973930	0.002488	2104.304932	0.045635	0.052287	0.000164	0.062364	0.000129	216.047958	0.004855	0.004995	0.000164	0.006904	0.000115	3.169870	0.000114	10.917687	0.000164	0.000140	0.000002	266.396332	0.012533	0.014996	0.000164	0.028182	0.000000	4.396610	0.000256	13.686477	0.000164	0.000970
05/02/2003-09:00:00	2650.562256	64.356506	2710.394531	91.987518	0.004250	2104.246582	0.045634	0.052242	0.000164	0.062181	0.000220	216.044510	0.004855	0.004992	0.000164	0.006884	0.000197	3.074350	0.000111	10.916711	0.000164	0.000135	0.000002	266.918701	0.012558	0.015026	0.000164	0.028172	0.000000	4.397034	0.000256	13.685081	0.000164	0.000968
05/02/2003-12:00:00	2650.934326	64.366493	2710.827637	92.002090	0.006231	2104.164063	0.045626	0.052240	0.000164	0.061981	0.000318	216.039856	0.004854	0.004992	0.000164	0.006862	0.000286	3.009687	0.000110	10.915725	0.000164	0.000131	0.000002	267.323181	0.012576	0.015060	0.000164	0.028141	0.000000	4.397460	0.000256	13.683694	0.000164	0.000967
05/02/2003-15:00:00	2651.073975	64.369850	2711.176270	92.013756	0.008594	2104.205566	0.045521	0.052135	0.000164	0.061544	0.000436	216.041245	0.004841	0.004983	0.000164	0.006814	0.000392	2.971238	0.000109	10.914748	0.000164	0.000127	0.000002	267.668671	0.012564	0.015061	0.000164	0.027988	0.000000	4.397890	0.000255	13.682314	0.000164	0.000961
05/02/2003-18:00:00	2650.758301	64.359955	2711.355713	92.019638	0.011718	2104.484375	0.045295	0.051968	0.000164	0.060797	0.000591	216.054230	0.004815	0.004967	0.000164	0.006731	0.000532	2.947211	0.000107	10.913769	0.000164	0.000124	0.000002	268.028351	0.012519	0.015038	0.000164	0.027686	0.000000	4.398332	0.000254	13.680923	0.000164	0.000950
05/02/2003-21:00:00	2649.890381	64.334183	2711.331299	92.018631	0.015756	2105.033936	0.045083	0.051741	0.000164	0.060104	0.000792	216.080231	0.004790	0.004945	0.000164	0.006653	0.000713	2.924739	0.000106	10.912785	0.000164	0.000121	0.000002	268.460144	0.012480	0.014997	0.000164	0.027403	0.000000	4.398783	0.000253	13.679533	0.000164	0.000940
05/03/2003-00:00:00	2648.747559	64.300331	2711.204834	92.014130	0.038644	2105.715820	0.045095	0.051661	0.000164	0.059979	0.001983	216.113373	0.004790	0.004937	0.000164	0.006637	0.001534	2.888612	0.000106	10.911802	0.000164	0.000118	0.000371	268.981140	0.012505	0.014997	0.000164	0.027382	0.000021	4.399318	0.000253	13.678149	0.000164	0.000940
05/03/2003-03:00:00	2647.984619	64.277496	2711.219482	92.014404	0.150840	2106.115723	0.045136	0.051686	0.000164	0.059860	0.008029	216.132614	0.004795	0.004940	0.000164	0.006623	0.006745	2.822450	0.000104	10.910820	0.000164	0.000115	0.000750	269.541412	0.012541	0.015031	0.000164	0.027374	0.000043	4.399885	0.000253	13.676757	0.000164	0.000939
05/03/2003-06:00:00	2647.864990	64.273262	2711.470703	92.022751	0.323635	2106.261230	0.045347	0.052851	0.000164	0.059938	0.017733	216.141800	0.004818	0.005053	0.000164	0.006632	0.013839	2.743288	0.000102	10.909837	0.000164	0.000112	0.003349	270.066559	0.012632	0.015426	0.000164	0.027471	0.000192	4.400936	0.000254	13.675385	0.000164	0.000941
05/03/2003-09:00:00	2648.172119	64.281319	2711.881836	92.036461	0.458598	2106.234619	0.045587	0.053624	0.000164	0.060008	0.024869	216.143158	0.004845	0.005128	0.000164	0.006641	0.018781	2.677557	0.000101	10.908857	0.000164	0.000108	0.005847	270.492004	0.012725	0.015690	0.000164	0.027565	0.000336	4.402027	0.000256	13.674008	0.000164	0.000944
05/03/2003-12:00:00	2648.565186	64.291931	2712.324219	92.051369	0.571350	2106.197021	0.045866	0.053326	0.000164	0.060088	0.030816	216.144592	0.004874	0.005118	0.000164	0.006651	0.022525	2.637227	0.000100	10.907867	0.000164	0.000106	0.008371	270.820038	0.012818	0.015801	0.000164	0.027651	0.000481	4.403198	0.000258	13.672626	0.000164	0.000946
05/03/2003-15:00:00	2648.837646	64.299004	2712.721924	92.064720	0.672116	2106.204590	0.046108	0.052850	0.000164	0.060166	0.036114	216.147781	0.004898	0.005089	0.000164	0.006659	0.026036	2.619680	0.000100	10.906887	0.000164	0.000106	0.010309	271.081909	0.012896	0.015840	0.000164	0.027723	0.000592	4.404318	0.000259	13.671244	0.000164	0.000949
05/03/2003-18:00:00	2648.888672	64.299667	2713.037354	92.075241	0.744715	2106.196533	0.046081	0.051757	0.000164	0.059820	0.039651	216.147903	0.004893	0.004994	0.000164	0.006620	0.029456	2.615474	0.000100	10.905902	0.000164	0.000105	0.009814	271.309509	0.012898	0.015610	0.000164	0.027590	0.000564	4.404958	0.000258	13.669862	0.000164	0.000944
05/03/2003-21:00:00	2648.703613	64.293480	2713.265137	92.082794	0.808618	2106.285400	0.046034	0.051225	0.000164	0.059505	0.041806	216.152588	0.004886	0.004947	0.000164	0.006584	0.030857	2.617880	0.000100	10.904920	0.000164	0.000104	0.009226	271.543243	0.012897	0.015500	0.000164	0.027471	0.000530	4.405598	0.000258	13.668483	0.000164	0.000941
05/04/2003-00:00:00	2648.410645	64.284103	2713.454102	92.088982	0.901517	2106.394775	0.046046	0.050873	0.000164	0.059340	0.043927	216.157684	0.004887	0.004916	0.000164	0.006566	0.033269	2.618791	0.000100	10.903934	0.000164	0.000104	0.008017	271.792999	0.012913	0.015428	0.000164	0.027418	0.000460	4.406121	0.000258	13.667101	0.000164	0.000939
05/04/2003-03:00:00	2648.270996	64.279282	2713.698975	92.097137	1.025363	2106.436523	0.046075	0.050715	0.000164	0.059220	0.044688	216.159744	0.004890	0.004903	0.000164	0.006553	0.036293	2.613920	0.000100	10.902946	0.000164	0.000104	0.006912	272.043304	0.012933	0.015408	0.000164	0.027389	0.000401	4.406640	0.000258	13.665720	0.000164	0.000939
05/04/2003-06:00:00	2648.424805	64.282883	2714.052490	92.108971	1.136710	2106.373047	0.046111	0.050695	0.000163	0.059105	0.046006	216.156693	0.004895	0.004902	0.000163	0.006541	0.039143	2.608688	0.000100	10.901964	0.000163	0.000104	0.006269	272.258728	0.012955	0.015425	0.000163	0.027364	0.000364	4.407196	0.000259	13.664342	0.000163	0.000938
05/04/2003-09:00:00	2648.797607	64.292809	2714.486816	92.123550	1.218453	2106.267578	0.046189	0.050947	0.000163	0.059041	0.047391	216.151749	0.004904	0.004929	0.000163	0.006535	0.041312	2.614114	0.000101	10.900984	0.000163	0.000105	0.006270	272.412415	0.012987	0.015526	0.000163	0.027361	0.000363	4.407873	0.000259	13.662961	0.000163	0.000939
05/04/2003-12:00:00	2649.213135	64.304008	2714.937744	92.138672	1.257003	2106.167725	0.046290	0.051295	0.000163	0.058997	0.049045	216.147430	0.004915	0.004964	0.000163	0.006531	0.042424	2.636290	0.000101	10.899998	0.000163	0.000106	0.006549	272.502502	0.013024	0.015652	0.000163	0.027361	0.000377	4.408601	0.000260	13.661592	0.000163	0.000939
05/04/2003-15:00:00	2649.517334	64.311989	2715.347412	92.152382	1.281967	2106.108398	0.046392	0.051471	0.000163	0.058968	0.050517	216.145309	0.004925	0.004981	0.000163	0.006527	0.043572	2.673667	0.000102	10.899016	0.000163	0.000109	0.006795	272.551666	0.013054	0.015715	0.000163	0.027357	0.000391	4.409328	0.000260	13.660215	0.000163	0.000940
05/04/2003-18:00:00	2649.620117	64.314102	2715.682617	92.163589	1.309833	2106.088379	0.046378	0.051209	0.000163	0.058768	0.050756	216.143967	0.004922	0.004957	0.000163	0.006505	0.044074	2.719635	0.000104	10.898035	0.000163	0.000111	0.006012	272.589142	0.013052	0.015650	0.000163	0.027269	0.000345	4.409846	0.000260	13.658834	0.000163	0.000938
05/04/2003-21:00:00	2649.508301	64.310036	2715.937256	92.172066	1.423681	2106.151611	0.046338	0.051044	0.000163	0.058493	0.050924	216.146774	0.004916	0.004943	0.000163	0.006474	0.046504	2.766676	0.000105	10.897051	0.000163	0.000113	0.005294	272.647888	0.013043	0.015613	0.000163	0.027144	0.000304	4.410359	0.000260	13.657465	0.000163	0.000935
05/05/2003-00:00:00	2649.299561	64.303139	2716.155518	92.179329	1.569453	2106.261963	0.046367	0.051065	0.000163	0.058373	0.053730	216.152069	0.004919	0.004946	0.000163	0.006460	0.050797	2.807574	0.000106	10.896073	0.000163	0.000115	0.004947	272.741180	0.013055	0.015630	0.000163	0.027092	0.000284	4.410927	0.000260	13.656088	0.000163	0.000934
05/05/2003-03:00:00	2649.252197	64.300880	2716.436279	92.188629	1.686188	2106.303955	0.046411	0.051102	0.000163	0.058275	0.055627	216.154099	0.004924	0.004951	0.000163	0.006450	0.053520	2.838855	0.000107	10.895101	0.000163	0.000118	0.004736	272.846832	0.013073	0.015651	0.000163	0.027056	0.000271	4.411496	0.000260	13.654713	0.000163	0.000934
05/05/2003-06:00:00	2649.503174	64.307320	2716.825195	92.201721	1.785291	2106.289795	0.046533	0.051638	0.000163	0.058279	0.057231	216.154800	0.004938	0.005004	0.000163	0.006451	0.054983	2.869419	0.000108	10.894120	0.000163	0.000120	0.005721	272.924713	0.013116	0.015832	0.000163	0.027072	0.000327	4.412332	0.000261	13.653346	0.000163	0.000935
05/05/2003-09:00:00	2649.976563	64.320145	2717.297607	92.217529	1.814263	2106.218506	0.046679	0.052186	0.000163	0.058304	0.058969	216.153076	0.004954	0.005057	0.000163	0.006455	0.055485	2.912190	0.000110	10.893140	0.000163	0.000123	0.007072	272.933990	0.013157	0.016004	0.000163	0.027093	0.000405	4.413268	0.000262	13.651975	0.000163	0.000936
05/05/2003-12:00:00	2650.487549	64.334114	2717.784668	92.233902	1.813973	2106.143799	0.046803	0.052525	0.000163	0.058317	0.058678	216.151245	0.004967	0.005091	0.000163	0.006456	0.054665	2.971243	0.000111	10.892171	0.000163	0.000127	0.008346	272.880005	0.013186	0.016110	0.000163	0.027099	0.000478	4.414225	0.000263	13.650602	0.000163	0.000938
05/05/2003-15:00:00	2650.863770	64.344109	2718.220215	92.248459	1.810940	2106.119873	0.046885	0.052646	0.000163	0.058316	0.058084	216.151779	0.004975	0.005104	0.000163	0.006456	0.053469	3.036502	0.000113	10.891200	0.000163	0.000131	0.009284	272.817932	0.013200	0.016148	0.000163	0.027087	0.000532	4.415140	0.000263	13.649239	0.000163	0.000940
05/05/2003-18:00:00	2650.981689	64.346687	2718.561035	92.259865	1.793312	2106.125244	0.046877	0.052065	0.000163	0.058155	0.056850	216.151779	0.004973	0.005051	0.000163	0.006437	0.052585	3.109239	0.000115	10.890227	0.000163	0.000135	0.008406	272.750488	0.013192	0.015986	0.000163	0.027001	0.000482	4.415704	0.000263	13.647863	0.000163	0.000938
05/05/2003-21:00:00	2650.820313	64.341148	2718.797119	92.267700	1.875295	2106.237305	0.046854	0.051802	0.000163	0.057933	0.054676	216.157135	0.004969	0.005027	0.000163	0.006412	0.053055	3.188518	0.000117	10.889258	0.000163	0.000140	0.007591	272.693878	0.013182	0.015912	0.000163	0.026886	0.000435	4.416262	0.000263	13.646499	0.000163	0.000936
05/06/2003-00:00:00	2650.520752	64.331657	2718.982666	92.273842	2.003282	2106.393799	0.046859	0.051690	0.000163	0.057798	0.055982	216.164566	0.004969	0.005017	0.000163	0.006397	0.055951	3.255156	0.000119	10.888290	0.000163	0.000143	0.006870	272.696930	0.013183	0.015879	0.000163	0.026814	0.000394	4.416820	0.000263	13.645127	0.000163	0.000935
05/06/2003-03:00:00	2650.433838	64.328262	2719.246094	92.282631	2.118063	2106.461914	0.046884	0.051625	0.000163	0.057695	0.057417	216.167953	0.004972	0.005013	0.000163	0.006385	0.058569	3.303749	0.000121	10.887321	0.000163	0.000146	0.006262	272.735718	0.013191	0.015867	0.000163	0.026764	0.000359	4.417379	0.000263	13.643759	0.000163	0.000934
05/06/2003-06:00:00	2650.719482	64.335709	2719.648926	92.296104	2.210930	2106.421631	0.046928	0.051922	0.000163	0.057637	0.058265	216.166885	0.004978	0.005043	0.000163	0.006379	0.060038	3.348990	0.000122	10.886358	0.000163	0.000149	0.006611	272.743805	0.013204	0.015965	0.000163	0.026741	0.000379	4.418122	0.000263	13.642393	0.000163	0.000935
05/06/2003-09:00:00	2651.269287	64.350777	2720.149414	92.312904	2.227356	2106.326416	0.047006	0.052404	0.000163	0.057618	0.059220	216.163559	0.004987	0.005090	0.000163	0.006378	0.059313	3.404726	0.000124	10.885391	0.000163	0.000153	0.007641	272.685242	0.013220	0.016114	0.000163	0.026730	0.000438	4.419022	0.000264	13.641030	0.000163	0.000936
05/06/2003-12:00:00	2651.865967	64.367218	2720.666260	92.330292	2.210118	2106.221436	0.047096	0.052686	0.000162	0.057598	0.059319	216.160156	0.004996	0.005118	0.000162	0.006376	0.058723	3.459148	0.000125	10.884430	0.000162	0.000157	0.008668	272.623077	0.013237	0.016195	0.000162	0.026711	0.000497	4.419947	0.000264	13.639669	0.000162	0.000937
05/06/2003-15:00:00	2652.305176	64.379074	2721.124756	92.345734	2.209306	2106.174561	0.047165	0.052770	0.000162	0.057589	0.058951	216.159302	0.005002	0.005127	0.000162	0.006374	0.057828	3.518402	0.000127	10.883474	0.000162	0.000161	0.009373	272.560150	0.013248	0.016217	0.000162	0.026693	0.000538	4.420826	0.000265	13.638303	0.000162	0.000939
05/06/2003-18:00:00	2652.439697	64.382118	2721.472168	92.357254	2.198067	2106.182617	0.047120	0.052230	0.000162	0.057280	0.058081	216.159378	0.004995	0.005077	0.000162	0.006339	0.057296	3.587110	0.000129	10.882514	0.000162	0.000164	0.008427	272.491943	0.013229	0.016063	0.000162	0.026538	0.000483	4.421385	0.000264	13.636945	0.000162	0.000934
05/06/2003-21:00:00	2652.222168	64.375000	2721.686279	92.364395	2.290478	2106.322754	0.047056	0.051991	0.000162	0.056957	0.057089	216.166107	0.004987	0.005055	0.000162	0.006303	0.058733	3.668061	0.000131	10.881556	0.000162	0.000168	0.007556	272.423492	0.013207	0.015996	0.000162	0.026377	0.000434	4.421939	0.000264	13.635579	0.000162	0.000930
05/07/2003-00:00:00	2651.834229	64.362946	2721.838379	92.369370	1.779710	2107.143066	0.047004	0.051657	0.000162	0.056671	0.034159	216.198425	0.004979	0.005024	0.000162	0.006271	0.038085	3.773584	0.000134	10.880596	0.000162	0.000172	0.003114	272.374420	0.013186	0.015898	0.000162	0.026233	0.000178	4.422568	0.000263	13.634212	0.000162	0.000926
05/07/2003-03:00:00	2651.701416	64.358231	2722.084717	92.377518	1.309329	2107.854004	0.047025	0.051548	0.000162	0.056658	0.026932	216.216782	0.004980	0.005014	0.000162	0.006262	0.030282	3.844958	0.000136	10.879642	0.000162	0.000181	0.001645	272.378418	0.013188	0.015866	0.000162	0.026171	0.000081	4.423102	0.000263	13.632848	0.000162	0.000925
05/07/2003-06:00:00	2652.007813	64.366241	2722.494629	92.391243	0.888738	2108.297363	0.047040	0.051511	0.000162	0.056540	0.019555	216.224518	0.004981	0.005011	0.000162	0.006249	0.023071	3.908676	0.000137	10.878685	0.000162	0.000185	0.001105	272.343231	0.013188	0.015858	0.000162	0.026116	0.000043	4.423582	0.000263	13.631494	0.000162	0.000925
05/07/2003-09:00:00	2652.613281	64.382950	2723.014160	92.408768	0.526421	2108.542480	0.047050	0.051499	0.000162	0.056415	0.014392	216.223389	0.004982	0.005012	0.000162	0.006235	0.017599	3.967704	0.000139	10.877739	0.000162	0.000189	0.000777	272.273468	0.013185	0.015860	0.000162	0.026056	0.000030	4.424037	0.000263	13.630128	0.000162	0.000924
05/07/2003-12:00:00	2653.270508	64.401161	2723.554443	92.426910	0.248681	2108.688721	0.047055	0.051487	0.000162	0.056287	0.006384	216.224106	0.004981	0.005012	0.000162	0.006221	0.008197	4.027500	0.000141	10.876785	0.000162	0.000192	0.000392	272.203613	0.013182	0.015859	0.000162	0.025989	0.000017	4.424493	0.000263	13.628766	0.000162	0.000923
05/07/2003-15:00:00	2653.765137	64.414642	2724.032715	92.443008	0.000000	2108.897705	0.046949	0.051435	0.000162	0.055906	0.000000	216.227692	0.004969	0.005008	0.000162	0.006179	0.000000	4.091791	0.000142	10.875835	0.000162	0.000194	0.000000	272.134155	0.013149	0.015847	0.000162	0.025806	0.000000	4.424959	0.000263	13.627405	0.000162	0.000917
05/07/2003-18:00:00	2653.938477	64.418846	2724.393311	92.455101	0.000000	2109.022949	0.046748	0.051282	0.000162	0.055325	0.000000	216.232880	0.004945	0.004991	0.000162	0.006115	0.000000	4.160204	0.000144	10.874888	0.000162	0.000196	0.000000	272.064545	0.013090	0.015793	0.000162	0.025529	0.000000	4.425415	0.000261	13.626043	0.000162	0.000909
05/07/2003-21:00:00	2653.735352	64.412117	2724.613037	92.462318	0.000000	2109.337646	0.046557	0.051167	0.000162	0.054778	0.000000	216.247375	0.004922	0.004980	0.000162	0.006053	0.000000	4.243514	0.000145	10.873950	0.000162	0.000199	0.000000	271.995209	0.013033	0.015756	0.000162	0.025265	0.000000	4.425880	0.000260	13.624684	0.000162	0.000900
05/08/2003-00:00:00	2653.342773	64.399933	2724.761963	92.467255	0.000000	2109.738281	0.046494	0.051015	0.000162	0.054531	0.000000	216.266220	0.004914	0.004965	0.000162	0.006025	0.000000	4.334094	0.000148	10.873000	0.000162	0.000204	0.000000	271.926758	0.013010	0.015707	0.000162	0.025135	0.000000	4.426346	0.000260	13.623322	0.000162	0.000897
05/08/2003-03:00:00	2653.184326	64.394516	2724.997559	92.475067	0.000000	2110.015137	0.046504	0.051005	0.000162	0.054443	0.000000	216.279007	0.004915	0.004964	0.000162	0.006015	0.000000	4.408276	0.000150	10.872061	0.000162	0.000208	0.000000	271.881714	0.013009	0.015702	0.000162	0.025080	0.000000	4.426814	0.000260	13.621963	0.000162	0.000897
05/08/2003-06:00:00	2653.439453	64.401093	2725.388672	92.488167	0.000000	2110.084473	0.046510	0.050988	0.000162	0.054348	0.000000	216.281815	0.004916	0.004964	0.000162	0.006004	0.000000	4.468903	0.000151	10.871120	0.000162	0.000212	0.000000	271.824768	0.013008	0.015698	0.000162	0.025030	0.000000	4.427280	0.000260	13.620605	0.000162	0.000896
05/08/2003-09:00:00	2653.982910	64.415939	2725.886230	92.504822	0.000000	2110.018066	0.046512	0.050994	0.000162	0.054247	0.000000	216.277756	0.004916	0.004966	0.000162	0.005993	0.000000	4.520789	0.000153	10.870179	0.000162	0.000216	0.000000	271.755341	0.013006	0.015706	0.000162	0.024977	0.000000	4.427749	0.000260	13.619248	0.000162	0.000896
05/08/2003-12:00:00	2654.570801	64.432205	2726.399658	92.522133	0.000000	2109.935547	0.046509	0.051005	0.000162	0.054141	0.000000	216.273026	0.004916	0.004968	0.000162	0.005981	0.000000	4.569927	0.000154	10.869246	0.000162	0.000219	0.000000	271.686371	0.013002	0.015711	0.000162	0.024920	0.000000	4.428215	0.000260	13.617887	0.000162	0.000895
05/08/2003-15:00:00	2654.963379	64.442749	2726.841553	92.536903	0.000000	2109.958740	0.046397	0.050937	0.000161	0.053791	0.000000	216.273361	0.004902	0.004963	0.000161	0.005942	0.000000	4.626333	0.000155	10.868308	0.000161	0.000221	0.000000	271.617157	0.012968	0.015694	0.000161	0.024750	0.000000	4.428685	0.000259	13.616530	0.000161	0.000890
05/08/2003-18:00:00	2654.960449	64.441826	2727.134277	92.546722	0.000000	2110.186035	0.046193	0.050795	0.000161	0.053245	0.000000	216.283737	0.004878	0.004949	0.000161	0.005881	0.000000	4.698308	0.000157	10.867372	0.000161	0.000223	0.000000	271.548401	0.012909	0.015649	0.000161	0.024489	0.000000	4.429164	0.000258	13.615174	0.000161	0.000882
05/08/2003-21:00:00	2654.477051	64.427048	2727.249756	92.550415	0.000000	2110.647949	0.046000	0.050614	0.000161	0.052733	0.000000	216.305481	0.004855	0.004931	0.000161	0.005823	0.000000	4.789065	0.000159	10.866437	0.000161	0.000225	0.000000	271.481110	0.012850	0.015594	0.000161	0.024240	0.000000	4.429650	0.000256	13.613815	0.000161	0.000874
05/09/2003-00:00:00	2653.750732	64.405190	2727.273193	92.551094	0.000000	2111.223389	0.045928	0.050500	0.000161	0.052493	0.000000	216.332779	0.004846	0.004920	0.000161	0.005796	0.000000	4.848078	0.000160	10.865509	0.000161	0.000227	0.000000	271.557831	0.012831	0.015558	0.000161	0.024113	0.000000	4.430140	0.000256	13.612464	0.000161	0.000871
05/09/2003-03:00:00	2653.328613	64.392166	2727.410889	92.555550	0.000000	2111.634277	0.045941	0.050054	0.000161	0.052429	0.000000	216.352264	0.004847	0.004881	0.000161	0.005788	0.000000	4.853199	0.000160	10.864575	0.000161	0.000227	0.000000	271.779236	0.012843	0.015422	0.000161	0.024085	0.000000	4.430630	0.000256	13.611110	0.000161	0.000871
05/09/2003-06:00:00	2653.433105	64.394386	2727.744141	92.566696	0.000000	2111.779297	0.045947	0.049761	0.000161	0.052354	0.000000	216.358795	0.004847	0.004855	0.000161	0.005779	0.000000	4.838046	0.000160	10.863644	0.000161	0.000227	0.000000	271.998016	0.012855	0.015341	0.000161	0.024071	0.000000	4.431119	0.000256	13.609749	0.000161	0.000870
05/09/2003-09:00:00	2653.891113	64.406815	2728.208252	92.582291	0.000000	2111.751953	0.045949	0.049644	0.000161	0.052272	0.000000	216.356995	0.004848	0.004846	0.000161	0.005770	0.000000	4.844207	0.000160	10.862711	0.000161	0.000227	0.000000	272.093109	0.012861	0.015324	0.000161	0.024058	0.000000	4.431607	0.000256	13.608398	0.000161	0.000870
05/09/2003-12:00:00	2654.410156	64.421005	2728.696777	92.598640	0.000000	2111.702881	0.045943	0.049575	0.000161	0.052182	0.000000	216.354050	0.004847	0.004841	0.000161	0.005760	0.000000	4.886461	0.000161	10.861785	0.000161	0.000229	0.000000	272.053192	0.012857	0.015315	0.000161	0.024027	0.000000	4.432097	0.000256	13.607045	0.000161	0.000870
05/09/2003-15:00:00	2654.713135	64.428986	2729.103760	92.612381	0.000000	2111.771240	0.045815	0.049441	0.000161	0.051828	0.000000	216.356903	0.004832	0.004830	0.000161	0.005720	0.000000	4.942859	0.000162	10.860855	0.000161	0.000231	0.000000	271.992493	0.012819	0.015285	0.000161	0.023862	0.000000	4.432589	0.000255	13.605695	0.000161	0.000865
05/09/2003-18:00:00	2654.580811	64.424294	2729.349609	92.620468	0.000000	2112.061768	0.045582	0.049260	0.000161	0.051263	0.000000	216.370346	0.004804	0.004812	0.000161	0.005657	0.000000	5.003149	0.000163	10.859930	0.000161	0.000231	0.000000	271.978027	0.012754	0.015229	0.000161	0.023594	0.000000	4.433089	0.000254	13.604339	0.000161	0.000856
05/09/2003-21:00:00	2653.917480	64.404320	2729.396973	92.621925	0.000000	2112.614746	0.045360	0.049024	0.000161	0.050734	0.000000	216.396729	0.004778	0.004788	0.000161	0.005597	0.000000	5.026525	0.000163	10.858995	0.000161	0.000229	0.000000	272.164886	0.012700	0.015158	0.000161	0.023345	0.000000	4.433599	0.000252	13.602981	0.000161	0.000848
05/10/2003-00:00:00	2652.982422	64.376389	2729.342529	92.619896	0.000000	2113.293457	0.045286	0.048876	0.000161	0.050516	0.000000	216.429306	0.004768	0.004774	0.000161	0.005571	0.000000	4.992477	0.000162	10.858072	0.000161	0.000226	0.000000	272.589905	0.012696	0.015121	0.000161	0.023256	0.000000	4.434111	0.000252	13.601630	0.000161	0.000845
05/10/2003-03:00:00	2652.360107	64.357559	2729.404297	92.621841	0.000000	2113.803467	0.045301	0.048331	0.000161	0.050471	0.000000	216.453766	0.004769	0.004723	0.000161	0.005565	0.000000	4.903456	0.000160	10.857141	0.000161	0.000221	0.000000	273.164612	0.012725	0.014963	0.000161	0.023270	0.000000	4.434624	0.000252	13.600278	0.000161	0.000845
05/10/2003-06:00:00	2652.282227	64.354462	2729.670166	92.630684	0.000000	2114.035645	0.045307	0.047997	0.000161	0.050415	0.000000	216.464890	0.004770	0.004693	0.000161	0.005558	0.000000	4.793484	0.000157	10.856204	0.000161	0.000215	0.000000	273.738403	0.012753	0.014881	0.000161	0.023298	0.000000	4.435134	0.000252	13.598926	0.000161	0.000845
05/10/2003-09:00:00	2652.580566	64.362221	2730.075195	92.644241	0.000000	2114.084229	0.045311	0.047854	0.000161	0.050352	0.000000	216.467148	0.004770	0.004681	0.000161	0.005551	0.000000	4.701992	0.000154	10.855275	0.000161	0.000210	0.000000	274.197723	0.012776	0.014871	0.000161	0.023326	0.000000	4.435644	0.000252	13.597575	0.000161	0.000845
05/10/2003-12:00:00	2652.948242	64.371979	2730.507324	92.658714	0.000000	2114.107666	0.045303	0.046878	0.000161	0.050277	0.000000	216.467941	0.004769	0.004545	0.000161	0.005543	0.000000	4.644059	0.000153	10.854347	0.000161	0.000206	0.000000	274.532135	0.012790	0.014545	0.000161	0.023337	0.000000	4.436159	0.000252	13.596220	0.000161	0.000845
05/10/2003-15:00:00	2653.128662	64.376320	2730.870117	92.670815	0.000000	2114.233887	0.045176	0.046401	0.000161	0.049964	0.000000	216.473862	0.004754	0.004481	0.000161	0.005508	0.000000	4.609040	0.000151	10.853404	0.000161	0.000203	0.000000	274.813568	0.012768	0.014400	0.000161	0.023226	0.000000	4.436679	0.000252	13.594863	0.000161	0.000840
05/10/2003-18:00:00	2652.948975	64.370239	2731.097656	92.678345	0.000000	2114.542480	0.044946	0.046072	0.000161	0.049451	0.000000	216.488632	0.004727	0.004443	0.000161	0.005450	0.000000	4.575553	0.000150	10.852468	0.000161	0.000199	0.000000	275.139923	0.012719	0.014309	0.000161	0.023014	0.000000	4.437205	0.000250	13.593505	0.000161	0.000833
05/10/2003-21:00:00	2652.363037	64.352356	2731.172607	92.680748	0.000000	2115.057617	0.044731	0.045796	0.000160	0.048977	0.000000	216.513382	0.004701	0.004413	0.000160	0.005396	0.000000	4.523003	0.000148	10.851527	0.000160	0.000193	0.000000	275.590881	0.012679	0.014238	0.000160	0.022822	0.000000	4.437740	0.000249	13.592157	0.000160	0.000825
05/11/2003-00:00:00	2651.573242	64.328568	2731.173584	92.680588	0.000000	2115.665039	0.044661	0.045638	0.000160	0.048790	0.000000	216.542969	0.004692	0.004397	0.000160	0.005374	0.000000	4.438085	0.000145	10.850592	0.000160	0.000188	0.000000	276.184143	0.012684	0.014207	0.000160	0.022771	0.000000	4.438277	0.000249	13.590803	0.000160	0.000823
05/11/2003-03:00:00	2651.050781	64.312462	2731.273926	92.683762	0.000000	2116.130371	0.044673	0.044952	0.000160	0.048756	0.000000	216.565598	0.004693	0.004329	0.000160	0.005369	0.000000	4.322639	0.000142	10.849650	0.000160	0.000182	0.000000	276.849426	0.012717	0.014021	0.000160	0.022805	0.000000	4.438814	0.000249	13.589441	0.000160	0.000823
05/11/2003-06:00:00	2650.999023	64.310051	2731.548828	92.692963	0.000000	2116.360107	0.044679	0.044302	0.000160	0.048712	0.000000	216.576767	0.004693	0.004266	0.000160	0.005364	0.000000	4.200611	0.000139	10.848704	0.000160	0.000175	0.000000	277.474701	0.012747	0.013853	0.000160	0.022845	0.000000	4.439351	0.000249	13.588088	0.000160	0.000823
05/11/2003-09:00:00	2651.281250	64.317291	2731.949219	92.706367	0.000000	2116.427490	0.044682	0.044001	0.000160	0.048663	0.000000	216.579956	0.004693	0.004237	0.000160	0.005358	0.000000	4.100411	0.000137	10.847763	0.000160	0.000170	0.000000	277.979767	0.012771	0.013792	0.000160	0.022881	0.000000	4.439887	0.000249	13.586733	0.000160	0.000824
05/11/2003-12:00:00	2651.621094	64.326164	2732.371582	92.720551	0.000000	2116.474854	0.044672	0.043873	0.000160	0.048600	0.000000	216.582260	0.004692	0.004225	0.000160	0.005351	0.000000	4.032834	0.000135	10.846814	0.000160	0.000167	0.000000	278.364410	0.012786	0.013783	0.000160	0.022899	0.000000	4.440421	0.000249	13.585382	0.000160	0.000824
05/11/2003-15:00:00	2651.747803	64.328873	2732.713135	92.731949	0.000000	2116.637451	0.044546	0.043740	0.000160	0.048308	0.000000	216.590073	0.004677	0.004213	0.000160	0.005318	0.000000	3.988526	0.000133	10.845869	0.000160	0.000163	0.000000	278.698364	0.012767	0.013767	0.000160	0.022798	0.000000	4.440960	0.000248	13.584023	0.000160	0.000820
05/11/2003-18:00:00	2651.458740	64.319489	2732.901367	92.738098	0.000000	2117.011963	0.044326	0.043568	0.000160	0.047843	0.000000	216.608444	0.004651	0.004196	0.000160	0.005266	0.000000	3.949219	0.000132	10.844920	0.000160	0.000159	0.000000	279.073730	0.012722	0.013730	0.000160	0.022609	0.000000	4.441505	0.000247	13.582668	0.000160	0.000813
05/11/2003-21:00:00	2650.683594	64.295959	2732.907471	92.738197	0.000000	2117.628906	0.044120	0.043380	0.000160	0.047416	0.000000	216.638367	0.004626	0.004178	0.000160	0.005217	0.000000	3.896936	0.000130	10.843977	0.000160	0.000154	0.000000	279.563477	0.012685	0.013693	0.000160	0.022436	0.000000	4.442057	0.000246	13.581318	0.000160	0.000806
05/12/2003-00:00:00	2649.668213	64.265419	2732.824951	92.735161	0.000000	2118.360107	0.044034	0.043268	0.000160	0.047222	0.000000	216.673904	0.004615	0.004167	0.000160	0.005194	0.000000	3.817659	0.000128	10.843022	0.000160	0.000149	0.000000	280.182587	0.012686	0.013677	0.000160	0.022381	0.000000	4.442610	0.000245	13.579964	0.000160	0.000803
05/12/2003-03:00:00	2649.016357	64.245483	2732.877686	92.736755	0.000000	2118.897705	0.044047	0.043239	0.000160	0.047201	0.000000	216.700378	0.004616	0.004165	0.000160	0.005191	0.000000	3.708262	0.000125	10.842077	0.000160	0.000144	0.000000	280.858246	0.012718	0.013693	0.000160	0.022420	0.000000	4.443163	0.000246	13.578608	0.000160	0.000804
05/12/2003-06:00:00	2648.969727	64.243080	2733.155518	92.746010	0.000000	2119.131592	0.044051	0.043211	0.000160	0.047167	0.000000	216.711884	0.004616	0.004163	0.000160	0.005186	0.000000	3.591618	0.000122	10.841122	0.000160	0.000138	0.000000	281.477478	0.012747	0.013719	0.000160	0.022462	0.000000	4.443715	0.000246	13.577256	0.000160	0.000804
05/12/2003-09:00:00	2649.302979	64.251709	2733.574463	92.760033	0.000000	2119.183350	0.044053	0.043181	0.000160	0.047129	0.000000	216.714539	0.004616	0.004161	0.000160	0.005182	0.000000	3.497476	0.000119	10.840166	0.000160	0.000134	0.000000	281.966766	0.012770	0.013740	0.000160	0.022500	0.000000	4.444264	0.000246	13.575910	0.000160	0.000805
05/12/2003-12:00:00	2649.674316	64.261452	2734.008545	92.774590	0.000000	2119.227051	0.044040	0.043166	0.000160	0.047072	0.000000	216.716568	0.004615	0.004160	0.000160	0.005175	0.000000	3.436387	0.000118	10.839214	0.000160	0.000131	0.000000	282.336487	0.012784	0.013765	0.000160	0.022518	0.000000	4.444814	0.000246	13.574557	0.000160	0.000805
05/12/2003-15:00:00	2649.808105	64.264313	2734.352051	92.786095	0.000000	2119.398926	0.043888	0.043077	0.000160	0.046760	0.000000	216.725037	0.004597	0.004152	0.000160	0.005140	0.000000	3.400102	0.000116	10.838264	0.000160	0.000128	0.000000	282.653534	0.012755	0.013761	0.000160	0.022403	0.000000	4.445369	0.000245	13.573205	0.000160	0.000800
05/12/2003-18:00:00	2649.494629	64.254082	2734.531494	92.792030	0.000000	2119.800781	0.043622	0.042905	0.000160	0.046250	0.000000	216.744644	0.004565	0.004135	0.000160	0.005083	0.000000	3.373523	0.000115	10.837304	0.000160	0.000125	0.000000	282.999390	0.012695	0.013723	0.000160	0.022186	0.000000	4.445929	0.000243	13.571853	0.000160	0.000792
05/12/2003-21:00:00	2648.662842	64.228745	2734.518311	92.791306	0.000000	2120.463379	0.043375	0.042712	0.000160	0.045782	0.000000	216.776978	0.004536	0.004116	0.000160	0.005029	0.000000	3.341538	0.000114	10.836348	0.000160	0.000121	0.000000	283.438171	0.012642	0.013680	0.000160	0.021986	0.000000	4.446498	0.000242	13.570510	0.000160	0.000785
05/13/2003-00:00:00	2647.575684	64.196075	2734.410645	92.787445	0.000000	2121.244629	0.043286	0.042595	0.000160	0.045602	0.000000	216.815201	0.004524	0.004105	0.000160	0.005008	0.000000	3.289362	0.000112	10.835396	0.000160	0.000118	0.000000	283.984344	0.012639	0.013660	0.000160	0.021929	0.000000	4.447070	0.000241	13.569159	0.000160	0.000782
05/13/2003-03:00:00	2646.934326	64.176239	2734.467285	92.789146	0.000000	2121.795898	0.043298	0.042543	0.000159	0.045591	0.000000	216.842255	0.004525	0.004100	0.000159	0.005005	0.000000	3.208434	0.000110	10.834440	0.000159	0.000114	0.000000	284.570709	0.012666	0.013668	0.000159	0.021964	0.000000	4.447638	0.000241	13.567808	0.000159	0.000783
05/13/2003-06:00:00	2646.972168	64.176208	2734.776367	92.799446	0.000000	2122.006836	0.043298	0.042525	0.000159	0.045565	0.000000	216.852661	0.004525	0.004099	0.000159	0.005002	0.000000	3.119223	0.000108	10.833484	0.000159	0.000111	0.000000	285.092285	0.012689	0.013686	0.000159	0.022001	0.000000	4.448206	0.000242	13.566465	0.000159	0.000784
05/13/2003-09:00:00	2647.379883	64.186981	2735.222656	92.814461	0.000000	2122.042236	0.043299	0.042495	0.000159	0.045537	0.000000	216.854614	0.004525	0.004097	0.000159	0.004999	0.000000	3.051090	0.000106	10.832517	0.000159	0.000108	0.000000	285.489532	0.012708	0.013706	0.000159	0.022033	0.000000	4.448774	0.000242	13.565122	0.000159	0.000784
05/13/2003-12:00:00	2647.751953	64.196686	2735.655518	92.829018	0.000000	2122.107422	0.043287	0.042423	0.000159	0.045490	0.000000	216.857712	0.004523	0.004091	0.000159	0.004993	0.000000	3.012949	0.000105	10.831570	0.000159	0.000106	0.000000	285.787567	0.012718	0.013703	0.000159	0.022045	0.000000	4.449339	0.000242	13.563767	0.000159	0.000784
05/13/2003-15:00:00	2647.776611	64.196266	2735.961426	92.839180	0.000000	2122.354980	0.043127	0.041573	0.000159	0.045180	0.000000	216.869858	0.004505	0.004008	0.000159	0.004958	0.000000	2.996369	0.000105	10.830610	0.000159	0.000104	0.000000	286.059052	0.012684	0.013427	0.000159	0.021920	0.000000	4.449913	0.000241	13.562423	0.000159	0.000780
05/13/2003-18:00:00	2647.182129	64.177773	2736.035156	92.841568	0.000000	2122.916992	0.042849	0.041101	0.000159	0.044664	0.000000	216.897339	0.004472	0.003961	0.000159	0.004900	0.000000	2.988808	0.000104	10.829645	0.000159	0.000102	0.000000	286.387115	0.012617	0.013280	0.000159	0.021689	0.000000	4.450492	0.000239	13.561074	0.000159	0.000772
05/13/2003-21:00:00	2645.854004	64.137917	2735.836914	92.834602	0.000000	2123.845215	0.042594	0.040774	0.000159	0.044192	0.000000	216.942825	0.004441	0.003928	0.000159	0.004846	0.000000	2.976624	0.000103	10.828690	0.000159	0.000099	0.000000	286.834503	0.012560	0.013182	0.000159	0.021478	0.000000	4.451080	0.000237	13.559726	0.000159	0.000764
05/14/2003-00:00:00	2644.162354	64.087410	2735.502686	92.823074	0.000000	2124.944092	0.042504	0.040769	0.000158	0.044015	0.000000	216.996536	0.004429	0.003926	0.000158	0.004824	0.000000	2.941726	0.000102	10.827726	0.000158	0.000097	0.000000	287.414185	0.012555	0.013199	0.000158	0.021417	0.000000	4.451670	0.000237	13.558385	0.000158	0.000761
05/14/2003-03:00:00	2643.069336	64.054367	2735.390869	92.819084	0.000000	2125.727539	0.042518	0.040793	0.000158	0.044021	0.000000	217.035156	0.004430	0.003929	0.000158	0.004823	0.000000	2.865588	0.000100	10.826773	0.000158	0.000094	0.000000	288.055969	0.012584	0.013228	0.000158	0.021458	0.000000	4.452258	0.000237	13.557035	0.000158	0.000762
05/14/2003-06:00:00	2642.872559	64.047394	2735.611328	92.826462	0.000000	2126.063232	0.042517	0.040793	0.000158	0.044006	0.000000	217.051865	0.004430	0.003929	0.000158	0.004821	0.000000	2.767669	0.000098	10.825807	0.000158	0.000090	0.000000	288.650848	0.012609	0.013257	0.000158	0.021501	0.000000	4.452843	0.000237	13.555693	0.000158	0.000763
05/14/2003-09:00:00	2643.141357	64.054077	2736.008301	92.839699	0.000000	2126.170898	0.042517	0.040795	0.000158	0.043989	0.000000	217.057373	0.004430	0.003930	0.000158	0.004819	0.000000	2.682583	0.000096	10.824840	0.000158	0.000086	0.000000	289.136230	0.012631	0.013286	0.000158	0.021543	0.000000	4.453430	0.000237	13.554344	0.000158	0.000763
05/14/2003-12:00:00	2643.419922	64.060944	2736.406494	92.853035	0.000000	2126.283691	0.042501	0.040792	0.000158	0.043949	0.000000	217.063156	0.004428	0.003931	0.000158	0.004814	0.000000	2.624155	0.000094	10.823876	0.000158	0.000084	0.000000	289.528595	0.012643	0.013311	0.000158	0.021564	0.000000	4.454012	0.000237	13.553006	0.000158	0.000764
05/14/2003-15:00:00	2643.503418	64.062149	2736.733643	92.863922	0.000000	2126.506592	0.042349	0.040698	0.000158	0.043661	0.000000	217.074265	0.004410	0.003922	0.000158	0.004782	0.000000	2.588473	0.000093	10.822913	0.000158	0.000081	0.000000	289.869202	0.012614	0.013303	0.000158	0.021456	0.000000	4.454602	0.000236	13.551658	0.000158	0.000760
05/14/2003-18:00:00	2643.284668	64.054527	2736.946777	92.870987	0.000000	2126.889160	0.042102	0.040543	0.000158	0.043207	0.000000	217.093094	0.004382	0.003907	0.000158	0.004732	0.000000	2.567420	0.000092	10.821959	0.000158	0.000079	0.000000	290.201111	0.012556	0.013273	0.000158	0.021261	0.000000	4.455197	0.000235	13.550319	0.000158	0.000753
05/14/2003-21:00:00	2642.753418	64.037758	2737.044189	92.874138	0.000000	2127.433350	0.041883	0.040354	0.000158	0.042812	0.000000	217.119659	0.004357	0.003889	0.000158	0.004688	0.000000	2.552273	0.000091	10.820993	0.000158	0.000078	0.000000	290.556244	0.012507	0.013228	0.000158	0.021092	0.000000	4.455798	0.000234	13.548974	0.000158	0.000747
05/15/2003-00:00:00	2642.085449	64.017006	2737.090332	92.875534	0.004389	2128.041748	0.041851	0.040266	0.000158	0.042755	0.000187	217.149643	0.004353	0.003881	0.000158	0.004681	0.000147	2.533379	0.000091	10.820026	0.000158	0.000076	0.000027	290.943817	0.012513	0.013217	0.000158	0.021086	0.000002	4.456404	0.000234	13.547625	0.000158	0.000746
05/15/2003-03:00:00	2641.746582	64.005867	2737.259277	92.881088	0.017508	2128.473145	0.041863	0.040223	0.000158	0.042760	0.000808	217.170990	0.004354	0.003878	0.000158	0.004681	0.000670	2.501397	0.000090	10.819063	0.000158	0.000075	0.000068	291.330566	0.012532	0.013219	0.000158	0.021115	0.000004	4.457016	0.000234	13.546288	0.000158	0.000747
05/15/2003-06:00:00	2641.928955	64.009933	2737.621338	92.893265	0.033608	2128.651855	0.041876	0.040231	0.000158	0.042758	0.001608	217.180145	0.004356	0.003880	0.000158	0.004680	0.001317	2.465441	0.000089	10.818101	0.000158	0.000074	0.000209	291.658783	0.012550	0.013240	0.000158	0.021144	0.000012	4.457653	0.000234	13.544945	0.000158	0.000748
05/15/2003-09:00:00	2642.407715	64.022636	2738.094727	92.909119	0.052668	2128.695557	0.041895	0.040231	0.000158	0.042755	0.002477	217.182785	0.004359	0.003881	0.000158	0.004680	0.002037	2.444048	0.000089	10.817138	0.000158	0.000074	0.000383	291.894073	0.012566	0.013259	0.000158	0.021170	0.000022	4.458306	0.000234	13.543608	0.000158	0.000749
05/15/2003-12:00:00	2642.878662	64.035133	2738.565186	92.924950	0.108197	2128.724854	0.041927	0.040328	0.000158	0.042758	0.005394	217.184479	0.004363	0.003891	0.000158	0.004681	0.004555	2.443891	0.000089	10.816171	0.000158	0.000074	0.000631	292.050293	0.012583	0.013308	0.000158	0.021190	0.000036	4.458986	0.000234	13.542265	0.000158	0.000750
05/15/2003-15:00:00	2643.173828	64.042450	2738.969727	92.938469	0.219325	2128.799805	0.041948	0.040547	0.000158	0.042794	0.011467	217.188324	0.004363	0.003913	0.000158	0.004684	0.009709	2.461027	0.000089	10.815209	0.000158	0.000075	0.001149	292.161346	0.012597	0.013394	0.000158	0.021220	0.000066	4.459709	0.000234	13.540929	0.000158	0.000752
05/15/2003-18:00:00	2643.188477	64.041565	2739.271240	92.948532	0.330269	2128.986328	0.041800	0.040431	0.000158	0.042506	0.017209	217.197113	0.004346	0.003902	0.000158	0.004652	0.014994	2.489942	0.000090	10.814242	0.000158	0.000076	0.001123	292.263702	0.012558	0.013363	0.000158	0.021086	0.000065	4.460352	0.000234	13.539587	0.000158	0.000748
05/15/2003-21:00:00	2642.909912	64.032143	2739.464844	92.954865	0.455176	2129.295410	0.041672	0.040298	0.000158	0.042252	0.022657	217.211823	0.004332	0.003890	0.000158	0.004624	0.019913	2.521925	0.000090	10.813286	0.000158	0.000077	0.001114	292.391449	0.012528	0.013326	0.000158	0.020968	0.000064	4.460995	0.000233	13.538253	0.000158	0.000744
05/16/2003-00:00:00	2642.503174	64.018898	2739.609131	92.959549	0.590637	2129.652588	0.041617	0.040156	0.000157	0.042140	0.027242	217.228790	0.004325	0.003876	0.000157	0.004611	0.025314	2.547766	0.000091	10.812326	0.000157	0.000078	0.000925	292.555969	0.012519	0.013284	0.000157	0.020920	0.000053	4.461604	0.000233	13.536916	0.000157	0.000743
05/16/2003-03:00:00	2642.379639	64.013985	2739.858398	92.967842	0.720225	2129.889648	0.041628	0.040104	0.000157	0.042141	0.033147	217.239990	0.004326	0.003872	0.000157	0.004611	0.031252	2.561072	0.000091	10.811365	0.000157	0.000079	0.000758	292.727753	0.012529	0.013276	0.000157	0.020932	0.000044	4.462209	0.000233	13.535577	0.000157	0.000744
05/16/2003-06:00:00	2642.710205	64.022400	2740.276611	92.981819	0.443373	2130.311768	0.041638	0.040073	0.000157	0.042134	0.020767	217.258850	0.004327	0.003871	0.000157	0.004610	0.019240	2.588270	0.000092	10.810402	0.000157	0.000080	0.000332	292.850494	0.012535	0.013278	0.000157	0.020942	0.000018	4.462824	0.000233	13.534238	0.000157	0.000745
05/16/2003-09:00:00	2643.301270	64.038353	2740.790771	92.999146	0.271390	2130.512207	0.041646	0.040070	0.000157	0.042154	0.013231	217.267670	0.004328	0.003871	0.000157	0.004611	0.012215	2.624836	0.000093	10.809451	0.000157	0.000083	0.000177	292.886169	0.012538	0.013284	0.000157	0.020949	0.000008	4.463429	0.000233	13.532902	0.000157	0.000746
05/16/2003-12:00:00	2643.878418	64.053886	2741.300781	93.016304	0.168575	2130.661865	0.041650	0.040076	0.000157	0.042143	0.008578	217.274368	0.004328	0.003873	0.000157	0.004610	0.007833	2.681406	0.000094	10.808485	0.000157	0.000086	0.000138	292.842682	0.012537	0.013288	0.000157	0.020946	0.000006	4.464027	0.000233	13.531567	0.000157	0.000747
05/16/2003-15:00:00	2644.266602	64.063942	2741.741699	93.031044	0.126368	2130.852051	0.041570	0.040038	0.000157	0.041992	0.006180	217.283798	0.004319	0.003870	0.000157	0.004593	0.005735	2.747931	0.000096	10.807530	0.000157	0.000089	0.000088	292.780823	0.012511	0.013279	0.000157	0.020866	0.000004	4.464623	0.000232	13.530233	0.000157	0.000745
05/16/2003-18:00:00	2644.349365	64.065063	2742.066162	93.041893	0.053780	2131.233643	0.041391	0.039938	0.000157	0.041654	0.002429	217.302307	0.004300	0.003861	0.000157	0.004556	0.002285	2.827204	0.000097	10.806569	0.000157	0.000091	0.000030	292.720093	0.012457	0.013245	0.000157	0.020691	0.000001	4.465226	0.000231	13.528904	0.000157	0.000740
05/16/2003-21:00:00	2644.105713	64.056595	2742.272217	93.048676	0.032100	2131.727783	0.041225	0.039810	0.000157	0.041345	0.001290	217.326462	0.004282	0.003849	0.000157	0.004522	0.001238	2.910162	0.000099	10.805622	0.000157	0.000094	0.000005	292.682281	0.012407	0.013200	0.000157	0.020528	0.000000	4.465829	0.000230	13.527561	0.000157	0.000735
05/17/2003-00:00:00	2643.709717	64.043701	2742.420166	93.053520	0.031106	2132.273682	0.041162	0.039725	0.000157	0.041226	0.001275	217.352921	0.004275	0.003841	0.000157	0.004509	0.001235	2.979524	0.000101	10.804667	0.000157	0.000097	0.000003	292.708008	0.012388	0.013171	0.000157	0.020459	0.000000	4.466433	0.000230	13.526230	0.000157	0.000734
05/17/2003-03:00:00	2643.615723	64.039635	2742.680664	93.062134	0.033455	2132.662354	0.041173	0.039692	0.000157	0.041235	0.001398	217.371597	0.004275	0.003838	0.000157	0.004509	0.001348	3.028542	0.000102	10.803715	0.000157	0.000100	0.000002	292.761169	0.012392	0.013158	0.000157	0.020459	0.000000	4.467037	0.000230	13.524899	0.000157	0.000735
05/17/2003-06:00:00	2643.992920	64.049400	2743.116455	93.076782	0.007207	2132.844238	0.041178	0.039701	0.000157	0.041236	0.000273	217.380295	0.004276	0.003840	0.000157	0.004509	0.000245	3.073889	0.000103	10.802765	0.000157	0.000103	0.000001	292.763702	0.012393	0.013164	0.000157	0.020462	0.000000	4.467638	0.000230	13.523562	0.000157	0.000736
05/17/2003-09:00:00	2644.637695	64.066917	2743.650635	93.094749	0.005809	2132.875977	0.041182	0.039699	0.000157	0.041233	0.000198	217.381638	0.004276	0.003841	0.000157	0.004508	0.000188	3.125300	0.000104	10.801817	0.000157	0.000106	0.000000	292.702301	0.012392	0.013164	0.000157	0.020459	0.000000	4.468238	0.000230	13.522230	0.000157	0.000737
05/17/2003-12:00:00	2645.269775	64.084114	2744.181885	93.112518	0.000000	2132.928711	0.041179	0.039719	0.000157	0.041223	0.000000	217.383698	0.004276	0.003844	0.000157	0.004507	0.000000	3.177457	0.000105	10.800870	0.000157	0.000109	0.000000	292.637390	0.012388	0.013173	0.000157	0.020447	0.000000	4.468835	0.000230	13.520905	0.000157	0.000738
05/17/2003-15:00:00	2645.729492	64.096222	2744.648193	93.128136	0.000000	2133.068604	0.041075	0.039682	0.000157	0.041032	0.000000	217.390213	0.004265	0.003841	0.000157	0.004486	0.000000	3.235775	0.000107	10.799923	0.000157	0.000111	0.000000	292.572662	0.012356	0.013157	0.000157	0.020345	0.000000	4.469433	0.000230	13.519567	0.000157	0.000735
05/17/2003-18:00:00	2645.906494	64.100090	2745.007813	93.140190	0.000000	2133.356689	0.040888	0.039561	0.000157	0.040688	0.000000	217.403992	0.004245	0.003830	0.000157	0.004449	0.000000	3.304924	0.000108	10.798979	0.000157	0.000113	0.000000	292.508240	0.012300	0.013119	0.000157	0.020167	0.000000	4.470041	0.000229	13.518240	0.000157	0.000730
05/17/2003-21:00:00	2645.781494	64.095146	2745.256104	93.148430	0.000000	2133.798340	0.040713	0.039395	0.000157	0.040373	0.000000	217.425217	0.004226	0.003814	0.000157	0.004414	0.000000	3.385852	0.000110	10.798036	0.000157	0.000116	0.000000	292.443787	0.012248	0.013060	0.000157	0.020001	0.000000	4.470651	0.000228	13.516904	0.000157	0.000725
05/18/2003-00:00:00	2645.517334	64.086159	2745.452637	93.154976	0.000043	2134.305176	0.040672	0.039337	0.000157	0.040297	0.000003	217.449661	0.004222	0.003809	0.000157	0.004406	0.000001	3.471601	0.000112	10.797087	0.000157	0.000120	0.000003	292.380981	0.012232	0.013040	0.000157	0.019950	0.000000	4.471261	0.000227	13.515576	0.000157	0.000724
05/18/2003-03:00:00	2645.530273	64.085274	2745.751465	93.164932	0.001753	2134.667969	0.040682	0.039330	0.000156	0.040309	0.000070	217.467102	0.004222	0.003809	0.000156	0.004406	0.000058	3.544519	0.000113	10.796152	0.000156	0.000124	0.000006	292.322876	0.012230	0.013033	0.000156	0.019944	0.000000	4.471871	0.000227	13.514250	0.000156	0.000725
05/18/2003-06:00:00	2645.982910	64.097229	2746.214844	93.180450	0.010210	2134.809570	0.040690	0.039337	0.000156	0.040314	0.000471	217.473694	0.004223	0.003811	0.000156	0.004407	0.000384	3.600800	0.000115	10.795211	0.000156	0.000128	0.000056	292.258728	0.012230	0.013033	0.000156	0.019937	0.000003	4.472488	0.000227	13.512926	0.000156	0.000726
05/18/2003-09:00:00	2646.681885	64.116348	2746.769531	93.199112	0.019838	2134.835205	0.040699	0.039330	0.000156	0.040315	0.000973	217.474823	0.004225	0.003811	0.000156	0.004407	0.000793	3.646371	0.000116	10.794270	0.000156	0.000131	0.000121	292.194702	0.012230	0.013030	0.000156	0.019930	0.000007	4.473114	0.000228	13.511594	0.000156	0.000727
05/18/2003-12:00:00	2647.354004	64.134705	2747.314941	93.217476	0.036718	2134.876465	0.040708	0.039359	0.000156	0.040315	0.001756	217.476517	0.004226	0.003815	0.000156	0.004407	0.001486	3.692059	0.000117	10.793327	0.000156	0.000133	0.000182	292.130646	0.012230	0.013039	0.000156	0.019922	0.000010	4.473741	0.000228	13.510267	0.000156	0.000728
05/18/2003-15:00:00	2647.783447	64.145988	2747.768311	93.232651	0.057385	2135.035156	0.040673	0.039380	0.000156	0.040281	0.002654	217.483841	0.004221	0.003818	0.000156	0.004403	0.002342	3.746807	0.000118	10.792398	0.000156	0.000136	0.000151	292.066315	0.012218	0.013045	0.000156	0.019897	0.000009	4.474355	0.000227	13.508942	0.000156	0.000729
05/18/2003-18:00:00	2647.788330	64.144859	2748.063721	93.242516	0.094738	2135.390137	0.040507	0.039273	0.000156	0.039960	0.004374	217.501007	0.004204	0.003808	0.000156	0.004368	0.004027	3.817428	0.000119	10.791457	0.000156	0.000138	0.000070	292.002258	0.012168	0.013007	0.000156	0.019729	0.000004	4.474964	0.000226	13.507619	0.000156	0.000723
05/18/2003-21:00:00	2647.302246	64.129349	2748.177246	93.246201	0.253013	2135.875732	0.040354	0.039190	0.000156	0.039668	0.013165	217.523193	0.004189	0.003801	0.000156	0.004336	0.011990	3.901492	0.000121	10.790523	0.000156	0.000141	0.000119	291.938263	0.012122	0.012977	0.000156	0.019573	0.000007	4.475594	0.000226	13.506289	0.000156	0.000719
05/19/2003-00:00:00	2646.575195	64.106842	2748.199219	93.246773	0.427441	2136.448730	0.040314	0.039162	0.000156	0.039588	0.022026	217.549973	0.004184	0.003800	0.000156	0.004327	0.020266	3.992006	0.000123	10.789592	0.000156	0.000145	0.000187	291.881836	0.012107	0.012964	0.000156	0.019520	0.000011	4.476225	0.000225	13.504961	0.000156	0.000718
05/19/2003-03:00:00	2646.258301	64.096344	2748.375244	93.252556	0.577300	2136.828369	0.040333	0.039156	0.000156	0.039606	0.028362	217.567871	0.004186	0.003800	0.000156	0.004328	0.026813	4.047623	0.000125	10.788660	0.000156	0.000148	0.000251	291.893463	0.012113	0.012960	0.000156	0.019519	0.000014	4.476856	0.000226	13.503632	0.000156	0.000719
05/19/2003-06:00:00	2646.560303	64.103905	2748.781250	93.266174	0.677293	2136.946045	0.040345	0.039158	0.000156	0.039613	0.032030	217.572937	0.004187	0.003801	0.000156	0.004329	0.030961	4.090449	0.000126	10.787728	0.000156	0.000150	0.000319	291.870392	0.012115	0.012961	0.000156	0.019523	0.000018	4.477489	0.000226	13.502314	0.000156	0.000720
05/19/2003-09:00:00	2647.190674	64.121033	2749.310059	93.283966	0.544143	2137.139648	0.040358	0.037292	0.000156	0.039613	0.025953	217.580780	0.004189	0.003616	0.000156	0.004329	0.024501	4.141852	0.000127	10.786801	0.000156	0.000153	0.000315	291.807251	0.012116	0.012360	0.000156	0.019523	0.000018	4.478132	0.000226	13.500978	0.000156	0.000721
05/19/2003-12:00:00	2647.788086	64.137253	2749.825684	93.301292	0.611610	2137.165527	0.040373	0.036224	0.000156	0.039635	0.029547	217.581512	0.004191	0.003511	0.000156	0.004331	0.027842	4.184878	0.000128	10.785865	0.000156	0.000156	0.000446	291.744293	0.012118	0.012016	0.000156	0.019518	0.000026	4.478780	0.000226	13.499655	0.000156	0.000723
05/19/2003-15:00:00	2648.065674	64.144066	2750.222412	93.314590	0.557105	2137.462646	0.040327	0.035739	0.000156	0.039579	0.026996	217.595108	0.004185	0.003464	0.000156	0.004324	0.025220	4.245835	0.000129	10.784930	0.000156	0.000159	0.000285	291.681152	0.012102	0.011857	0.000156	0.019482	0.000016	4.479407	0.000226	13.498327	0.000156	0.000722
05/19/2003-18:00:00	2647.752686	64.133705	2750.399170	93.320412	0.586803	2137.986328	0.040128	0.035449	0.000156	0.039232	0.028768	217.620071	0.004165	0.003436	0.000156	0.004286	0.026904	4.326697	0.000131	10.784000	0.000156	0.000161	0.000201	291.618011	0.012043	0.011762	0.000156	0.019296	0.000012	4.480029	0.000225	13.496998	0.000156	0.000716
05/19/2003-21:00:00	2646.721436	64.102318	2750.308838	93.317085	0.767470	2138.718750	0.039942	0.035258	0.000156	0.038911	0.038653	217.654449	0.004146	0.003418	0.000156	0.004251	0.036237	4.395368	0.000132	10.783067	0.000156	0.000162	0.000224	291.670349	0.011993	0.011698	0.000156	0.019123	0.000013	4.480672	0.000224	13.495672	0.000156	0.000711
05/20/2003-00:00:00	2645.323242	64.060234	2750.078857	93.309174	0.962006	2139.598633	0.039868	0.035090	0.000156	0.038783	0.048094	217.696106	0.004138	0.003402	0.000156	0.004236	0.045357	4.399450	0.000132	10.782142	0.000156	0.000161	0.000176	291.995239	0.011983	0.011642	0.000156	0.019056	0.000010	4.481297	0.000223	13.494349	0.000156	0.000709
05/20/2003-03:00:00	2644.500000	64.034897	2750.064453	93.308510	1.129440	2140.214111	0.039882	0.035048	0.000156	0.038802	0.056770	217.725327	0.004139	0.003399	0.000156	0.004238	0.053285	4.335552	0.000130	10.781209	0.000156	0.000158	0.000119	292.484680	0.012005	0.011638	0.000156	0.019088	0.000008	4.481918	0.000223	13.493019	0.000156	0.000710
05/20/2003-06:00:00	2644.518799	64.034149	2750.364990	93.318497	0.721838	2140.978027	0.039897	0.035020	0.000156	0.038809	0.036327	217.763214	0.004140	0.003397	0.000156	0.004238	0.033400	4.272073	0.000129	10.780278	0.000156	0.000154	0.000049	292.953674	0.012026	0.011645	0.000156	0.019133	0.000003	4.482541	0.000224	13.491690	0.000156	0.000711
05/20/2003-09:00:00	2644.968994	64.046013	2750.827637	93.333992	0.313967	2141.530518	0.039910	0.035034	0.000155	0.038841	0.016606	217.789932	0.004140	0.003399	0.000155	0.004240	0.015113	4.228457	0.000128	10.779342	0.000155	0.000153	0.000026	293.288696	0.012042	0.011666	0.000155	0.019175	0.000001	4.483160	0.000224	13.490366	0.000155	0.000712
05/20/2003-12:00:00	2645.400391	64.057358	2751.281494	93.349251	0.117250	2141.887939	0.039909	0.035025	0.000155	0.038834	0.006514	217.807846	0.004140	0.003399	0.000155	0.004239	0.005712	4.210140	0.000127	10.778416	0.000155	0.000152	0.000013	293.507660	0.012049	0.011683	0.000155	0.019201	0.000000	4.483777	0.000224	13.489044	0.000155	0.000713
05/20/2003-15:00:00	2645.534668	64.059944	2751.624756	93.360710	0.000000	2142.323730	0.039780	0.034963	0.000155	0.038616	0.000000	217.829773	0.004127	0.003394	0.000155	0.004216	0.000000	4.207396	0.000127	10.777484	0.000155	0.000150	0.000000	293.701172	0.012021	0.011674	0.000155	0.019110	0.000000	4.484396	0.000223	13.487718	0.000155	0.000710
05/20/2003-18:00:00	2645.150635	64.047447	2751.774170	93.365669	0.000000	2142.904785	0.039549	0.034821	0.000155	0.038236	0.000000	217.858002	0.004103	0.003381	0.000155	0.004175	0.000000	4.195455	0.000126	10.776552	0.000155	0.000147	0.000000	293.978638	0.011968	0.011638	0.000155	0.018934	0.000000	4.485022	0.000222	13.486399	0.000155	0.000703
05/20/2003-21:00:00	2644.172363	64.017464	2751.702637	93.362953	0.000000	2143.785645	0.039329	0.034652	0.000155	0.037884	0.000000	217.901031	0.004081	0.003366	0.000155	0.004136	0.000000	4.159212	0.000124	10.775616	0.000155	0.000143	0.000000	294.423950	0.011924	0.011590	0.000155	0.018775	0.000000	4.485653	0.000221	13.485068	0.000155	0.000697
05/21/2003-00:00:00	2642.895996	63.978840	2751.517578	93.356567	0.000013	2144.807617	0.039266	0.034540	0.000155	0.037787	0.000001	217.950867	0.004074	0.003356	0.000155	0.004125	0.000000	4.082504	0.000122	10.774685	0.000155	0.000138	0.000001	295.052490	0.011929	0.011569	0.000155	0.018753	0.000000	4.486284	0.000221	13.483744	0.000155	0.000696
05/21/2003-03:00:00	2642.005615	63.951496	2751.477783	93.355034	0.000307	2145.626221	0.039283	0.034506	0.000155	0.037817	0.000012	217.990799	0.004075	0.003353	0.000155	0.004127	0.000010	3.961912	0.000120	10.773753	0.000155	0.000133	0.000002	295.782135	0.011961	0.011579	0.000155	0.018810	0.000000	4.486914	0.000221	13.482423	0.000155	0.000697
05/21/2003-06:00:00	2641.744385	63.942528	2751.673828	93.361504	0.002653	2146.120850	0.039292	0.034519	0.000155	0.037837	0.000140	218.015244	0.004076	0.003355	0.000155	0.004128	0.000124	3.822699	0.000116	10.772820	0.000155	0.000127	0.000002	296.491211	0.011992	0.011608	0.000155	0.018875	0.000000	4.487542	0.000221	13.481102	0.000155	0.000698
05/21/2003-09:00:00	2641.846924	63.944115	2752.004639	93.372543	0.004670	2146.436768	0.039299	0.034535	0.000155	0.037851	0.000245	218.030670	0.004076	0.003357	0.000155	0.004130	0.000220	3.696329	0.000113	10.771879	0.000155	0.000122	0.000002	297.107758	0.012019	0.011641	0.000155	0.018937	0.000000	4.488170	0.000221	13.479777	0.000155	0.000699
05/21/2003-12:00:00	2641.905518	63.944458	2752.318604	93.383057	0.007163	2146.777100	0.039298	0.034528	0.000155	0.037852	0.000371	218.047394	0.004076	0.003357	0.000155	0.004129	0.000334	3.593331	0.000111	10.770939	0.000155	0.000117	0.000003	297.651062	0.012040	0.011664	0.000155	0.018985	0.000000	4.488796	0.000221	13.478456	0.000155	0.000700
05/21/2003-15:00:00	2641.592285	63.933876	2752.494385	93.388847	0.010274	2147.307129	0.039191	0.034483	0.000155	0.037687	0.000528	218.073364	0.004065	0.003354	0.000155	0.004111	0.000477	3.506352	0.000109	10.770004	0.000155	0.000112	0.000003	298.192352	0.012031	0.011674	0.000155	0.018943	0.000000	4.489422	0.000221	13.477137	0.000155	0.000698
05/21/2003-18:00:00	2640.636475	63.904495	2752.433838	93.386536	0.014449	2148.160156	0.038972	0.034334	0.000155	0.037346	0.000738	218.115112	0.004043	0.003340	0.000155	0.004074	0.000668	3.423787	0.000106	10.769060	0.000155	0.000107	0.000003	298.809692	0.011994	0.011647	0.000155	0.018808	0.000000	4.490057	0.000220	13.475816	0.000155	0.000692
05/21/2003-21:00:00	2638.954590	63.853683	2752.099854	93.375000	0.019836	2149.373779	0.038770	0.034178	0.000155	0.037041	0.001009	218.174820	0.004022	0.003326	0.000155	0.004040	0.000913	3.334993	0.000104	10.768122	0.000155	0.000101	0.000003	299.552643	0.011964	0.011617	0.000155	0.018691	0.000000	4.490695	0.000219	13.474493	0.000155	0.000687
05/22/2003-00:00:00	2636.916504	63.792427	2751.635742	93.358948	0.025787	2150.754883	0.038693	0.034109	0.000155	0.036931	0.001307	218.242554	0.004013	0.003319	0.000155	0.004027	0.001183	3.223224	0.000101	10.767177	0.000155	0.000095	0.000001	300.420288	0.011973	0.011618	0.000155	0.018679	0.000000	4.491333	0.000219	13.473172	0.000155	0.000685
05/22/2003-03:00:00	2635.456787	63.748051	2751.383301	93.350197	0.029831	2151.836426	0.038713	0.034087	0.000155	0.036969	0.001531	218.295883	0.004014	0.003318	0.000155	0.004030	0.001388	3.078695	0.000098	10.766236	0.000155	0.000089	0.000000	301.333008	0.012012	0.011640	0.000155	0.018754	0.000000	4.491973	0.000219	13.471850	0.000155	0.000686
05/22/2003-06:00:00	2634.892090	63.729977	2751.466309	93.352806	0.007062	2152.490479	0.038722	0.034077	0.000155	0.036994	0.000286	218.328323	0.004015	0.003317	0.000155	0.004032	0.000255	2.918551	0.000094	10.765290	0.000155	0.000083	0.000000	302.182739	0.012047	0.011669	0.000155	0.018832	0.000000	4.492608	0.000219	13.470531	0.000155	0.000687
05/22/2003-09:00:00	2634.818604	63.726345	2751.733398	93.361679	0.005307	2152.879395	0.038729	0.034085	0.000155	0.037011	0.000217	218.347641	0.004015	0.003319	0.000155	0.004033	0.000197	2.772601	0.000091	10.764345	0.000155	0.000077	0.000000	302.913300	0.012078	0.011704	0.000155	0.018904	0.000000	4.493244	0.000219	13.469216	0.000155	0.000689
05/22/2003-12:00:00	2634.736328	63.722385	2751.995361	93.370346	0.000000	2153.281738	0.038719	0.034108	0.000154	0.037005	0.000000	218.367767	0.004014	0.003322	0.000154	0.004032	0.000000	2.656692	0.000088	10.763395	0.000154	0.000072	0.000000	303.543579	0.012099	0.011743	0.000154	0.018955	0.000000	4.493877	0.000219	13.467898	0.000154	0.000689
05/22/2003-15:00:00	2634.373047	63.710190	2752.153076	93.375565	0.000000	2153.827393	0.038576	0.034015	0.000154	0.036794	0.000000	218.394760	0.003999	0.003313	0.000154	0.004010	0.000000	2.568170	0.000086	10.762442	0.000154	0.000067	0.000000	304.119080	0.012081	0.011739	0.000154	0.018893	0.000000	4.494512	0.000219	13.466583	0.000154	0.000686
05/22/2003-18:00:00	2633.562256	63.684788	2752.144287	93.375069	0.000000	2154.604004	0.038337	0.033877	0.000154	0.036446	0.000000	218.433075	0.003975	0.003301	0.000154	0.003972	0.000000	2.500928	0.000084	10.761494	0.000154	0.000063	0.000000	304.684784	0.012035	0.011717	0.000154	0.018752	0.000000	4.495153	0.000218	13.465260	0.000154	0.000680
05/22/2003-21:00:00	2632.275635	63.645405	2751.957275	93.368500	0.000000	2155.617676	0.038118	0.033693	0.000154	0.036134	0.000000	218.483017	0.003953	0.003284	0.000154	0.003938	0.000000	2.446795	0.000082	10.760543	0.000154	0.000060	0.000000	305.273071	0.011994	0.011677	0.000154	0.018626	0.000000	4.495800	0.000217	13.463943	0.000154	0.000675
05/23/2003-00:00:00	2630.773926	63.599667	2751.691162	93.359276	0.000000	2156.738037	0.038044	0.033601	0.000154	0.036038	0.000000	218.538177	0.003945	0.003276	0.000154	0.003926	0.000000	2.393175	0.000081	10.759593	0.000154	0.000057	0.000000	305.891388	0.011994	0.011664	0.000154	0.018609	0.000000	4.496448	0.000216	13.462626	0.000154	0.000673
05/23/2003-03:00:00	2629.694092	63.566250	2751.580566	93.355347	0.000000	2157.639648	0.038059	0.033562	0.000154	0.036073	0.000000	218.582855	0.003946	0.003273	0.000154	0.003929	0.000000	2.323769	0.000079	10.758643	0.000154	0.000054	0.000000	306.507751	0.012020	0.011675	0.000154	0.018664	0.000000	4.497095	0.000217	13.461309	0.000154	0.000675
05/23/2003-06:00:00	2629.290283	63.552807	2751.721436	93.359978	0.000000	2158.200684	0.038066	0.033551	0.000154	0.036096	0.000000	218.610657	0.003946	0.003272	0.000154	0.003931	0.000000	2.243173	0.000077	10.757688	0.000154	0.000051	0.000000	307.069397	0.012042	0.011692	0.000154	0.018718	0.000000	4.497739	0.000217	13.459994	0.000154	0.000676
05/23/2003-09:00:00	2629.277588	63.550777	2752.009277	93.369606	0.000000	2158.571045	0.038072	0.033568	0.000154	0.036115	0.000000	218.629074	0.003947	0.003275	0.000154	0.003933	0.000000	2.170609	0.000076	10.756736	0.000154	0.000049	0.000000	307.549255	0.012062	0.011721	0.000154	0.018767	0.000000	4.498382	0.000217	13.458678	0.000154	0.000677
05/23/2003-12:00:00	2629.208252	63.547115	2752.275879	93.378471	0.000000	2158.975830	0.038061	0.033571	0.000154	0.036109	0.000000	218.649261	0.003945	0.003276	0.000154	0.003932	0.000000	2.118918	0.000075	10.755782	0.000154	0.000047	0.000000	307.964874	0.012074	0.011741	0.000154	0.018798	0.000000	4.499022	0.000217	13.457361	0.000154	0.000678
05/23/2003-15:00:00	2628.686523	63.530148	2752.374268	93.381622	0.000000	2159.615967	0.037912	0.033493	0.000154	0.035903	0.000000	218.680847	0.003930	0.003269	0.000154	0.003910	0.000000	2.091759	0.000074	10.754828	0.000154	0.000045	0.000000	308.359253	0.012046	0.011735	0.000154	0.018717	0.000000	4.499666	0.000216	13.456052	0.000154	0.000675
05/23/2003-18:00:00	2627.364258	63.489548	2752.173828	93.374634	0.000000	2160.661621	0.037663	0.033344	0.000154	0.035557	0.000000	218.732376	0.003905	0.003256	0.000154	0.003872	0.000000	2.089506	0.000073	10.753879	0.000154	0.000043	0.000000	308.779327	0.011988	0.011699	0.000154	0.018557	0.000000	4.500317	0.000215	13.454734	0.000154	0.000669
05/23/2003-21:00:00	2625.103027	63.421261	2751.623779	93.355721	0.000000	2162.176270	0.037434	0.033155	0.000154	0.035248	0.000000	218.807083	0.003882	0.003238	0.000154	0.003838	0.000000	2.100327	0.000073	10.752927	0.000154	0.000043	0.000000	309.265198	0.011937	0.011646	0.000154	0.018412	0.000000	4.500972	0.000214	13.453416	0.000154	0.000663
05/24/2003-00:00:00	2622.382813	63.339409	2750.899170	93.330986	0.000000	2163.912842	0.037342	0.033047	0.000154	0.035137	0.000000	218.892868	0.003872	0.003228	0.000154	0.003824	0.000000	2.099675	0.000073	10.751975	0.000154	0.000042	0.000000	309.827881	0.011926	0.011623	0.000154	0.018371	0.000000	4.501630	0.000214	13.452108	0.000154	0.000661
05/24/2003-03:00:00	2620.455078	63.280956	2750.472168	93.316231	0.000000	2165.240967	0.037360	0.032995	0.000154	0.035182	0.000000	218.958359	0.003873	0.003223	0.000154	0.003828	0.000000	2.072381	0.000073	10.751022	0.000154	0.000041	0.000000	310.422699	0.011949	0.011621	0.000154	0.018421	0.000000	4.502285	0.000214	13.450800	0.000154	0.000663
05/24/2003-06:00:00	2619.707520	63.257191	2750.484863	93.316490	0.000000	2165.970215	0.037362	0.033005	0.000154	0.035209	0.000000	218.994766	0.003873	0.003224	0.000154	0.003830	0.000000	2.007921	0.000071	10.750067	0.000154	0.000039	0.000000	310.983887	0.011969	0.011642	0.000154	0.018471	0.000000	4.502938	0.000214	13.449476	0.000154	0.000664
05/24/2003-09:00:00	2619.572021	63.251495	2750.724609	93.324501	0.000000	2166.398682	0.037364	0.033016	0.000154	0.035229	0.000000	219.016113	0.003873	0.003227	0.000154	0.003832	0.000000	1.941115	0.000070	10.749114	0.000154	0.000037	0.000000	311.467285	0.011988	0.011669	0.000154	0.018520	0.000000	4.503590	0.000214	13.448170	0.000154	0.000665
05/24/2003-12:00:00	2619.447754	63.246189	2750.970703	93.332634	0.000000	2166.828125	0.037348	0.033010	0.000154	0.035223	0.000000	219.037567	0.003871	0.003226	0.000154	0.003831	0.000000	1.893377	0.000069	10.748159	0.000154	0.000035	0.000000	311.882843	0.011997	0.011685	0.000154	0.018550	0.000000	4.504238	0.000214	13.446856	0.000154	0.000666
05/24/2003-15:00:00	2619.082275	63.233673	2751.124023	93.337746	0.000000	2167.390137	0.037184	0.032922	0.000153	0.035010	0.000000	219.065613	0.003855	0.003218	0.000153	0.003808	0.000000	1.867112	0.000068	10.747213	0.000153	0.000034	0.000000	312.257568	0.011964	0.011670	0.000153	0.018465	0.000000	4.504893	0.000213	13.445546	0.000153	0.000663
05/24/2003-18:00:00	2618.340332	63.209995	2751.138184	93.338066	0.000000	2168.150146	0.036913	0.032755	0.000153	0.034656	0.000000	219.103149	0.003828	0.003204	0.000153	0.003770	0.000000	1.859803	0.000067	10.746256	0.000153	0.000033	0.000000	312.619110	0.011898	0.011629	0.000153	0.018300	0.000000	4.505553	0.000212	13.444235	0.000153	0.000657
05/24/2003-21:00:00	2617.209229	63.174896	2751.006592	93.333366	0.000000	2169.110107	0.036662	0.032541	0.000153	0.034338	0.000000	219.150635	0.003804	0.003184	0.000153	0.003736	0.000000	1.865602	0.000067	10.745304	0.000153	0.000032	0.000000	312.989227	0.011838	0.011570	0.000153	0.018151	0.000000	4.506217	0.000211	13.442916	0.000153	0.000651
05/25/2003-00:00:00	2615.905273	63.134659	2750.810547	93.326561	0.000000	2170.155273	0.036591	0.032443	0.000153	0.034263	0.000000	219.202271	0.003796	0.003176	0.000153	0.003727	0.000000	1.873048	0.000067	10.744348	0.000153	0.000032	0.000000	313.378082	0.011829	0.011548	0.000153	0.018129	0.000000	4.506883	0.000210	13.441608	0.000153	0.000650
05/25/2003-03:00:00	2614.946533	63.104618	2750.743896	93.324112	0.000000	2171.024658	0.036602	0.032420	0.000153	0.034298	0.000000	219.245316	0.003797	0.003174	0.000153	0.003730	0.000000	1.865417	0.000067	10.743391	0.000153	0.000032	0.000000	313.770844	0.011844	0.011552	0.000153	0.018167	0.000000	4.507547	0.000211	13.440297	0.000153	0.000652
05/25/2003-06:00:00	2614.558105	63.091412	2750.888184	93.328880	0.000000	2171.607666	0.036605	0.032405	0.000153	0.034324	0.000000	219.274323	0.003797	0.003173	0.000153	0.003733	0.000000	1.842268	0.000067	10.742445	0.000153	0.000032	0.000000	314.137146	0.011857	0.011561	0.000153	0.018205	0.000000	4.508207	0.000211	13.438989	0.000153	0.000653
05/25/2003-09:00:00	2614.511963	63.088295	2751.160645	93.337997	0.000000	2172.026855	0.036609	0.032411	0.000153	0.034348	0.000000	219.295212	0.003797	0.003174	0.000153	0.003735	0.000000	1.818188	0.000066	10.741488	0.000153	0.000031	0.000000	314.458221	0.011869	0.011575	0.000153	0.018241	0.000000	4.508868	0.000211	13.437675	0.000153	0.000654
05/25/2003-12:00:00	2614.462646	63.085056	2751.435059	93.347115	0.000000	2172.453857	0.036599	0.032427	0.000153	0.034350	0.000000	219.316452	0.003796	0.003177	0.000153	0.003735	0.000000	1.805293	0.000066	10.740537	0.000153	0.000031	0.000000	314.740265	0.011875	0.011597	0.000153	0.018263	0.000000	4.509525	0.000211	13.436368	0.000153	0.000655
05/25/2003-15:00:00	2614.233398	63.076477	2751.638916	93.353844	0.000000	2172.980713	0.036481	0.032367	0.000153	0.034211	0.000000	219.342499	0.003784	0.003171	0.000153	0.003720	0.000000	1.806057	0.000066	10.739587	0.000153	0.000031	0.000000	314.999298	0.011849	0.011585	0.000153	0.018207	0.000000	4.510185	0.000210	13.435059	0.000153	0.000654
05/25/2003-18:00:00	2613.729004	63.059772	2751.741943	93.357231	0.000000	2173.650879	0.036285	0.032240	0.000153	0.033972	0.000000	219.375488	0.003765	0.003160	0.000153	0.003695	0.000000	1.819061	0.000066	10.738634	0.000153	0.000031	0.000000	315.253540	0.011801	0.011552	0.000153	0.018094	0.000000	4.510849	0.000209	13.433756	0.000153	0.000650
05/25/2003-21:00:00	2612.953857	63.035061	2751.741943	93.357025	0.000000	2174.461670	0.036107	0.032112	0.000153	0.033762	0.000000	219.415634	0.003748	0.003149	0.000153	0.003672	0.000000	1.839996	0.000066	10.737680	0.000153	0.000031	0.000000	315.517853	0.011758	0.011517	0.000153	0.017994	0.000000	4.511514	0.000209	13.432440	0.000153	0.000646
05/26/2003-00:00:00	2612.063232	63.006943	2751.700195	93.355408	0.000000	2175.329590	0.036028	0.032020	0.000153	0.033681	0.000000	219.458450	0.003740	0.003141	0.000153	0.003663	0.000000	1.860693	0.000066	10.736736	0.000153	0.000031	0.000000	315.798553	0.011743	0.011493	0.000153	0.017963	0.000000	4.512183	0.000208	13.431130	0.000153	0.000646
05/26/2003-03:00:00	2611.505371	62.988583	2751.783447	93.358002	0.000000	2176.031250	0.036037	0.032001	0.000153	0.033713	0.000000	219.493103	0.003740	0.003139	0.000153	0.003666	0.000000	1.867280	0.000066	10.735785	0.000153	0.000032	0.000000	316.081543	0.011753	0.011497	0.000153	0.017993	0.000000	4.512847	0.000208	13.429827	0.000153	0.000647
05/26/2003-06:00:00	2611.475586	62.985912	2752.063477	93.367393	0.000000	2176.468506	0.036038	0.032003	0.000153	0.033736	0.000000	219.514847	0.003740	0.003140	0.000153	0.003668	0.000000	1.860002	0.000066	10.734838	0.000153	0.000032	0.000000	316.337219	0.011762	0.011506	0.000153	0.018023	0.000000	4.513512	0.000208	13.428513	0.000153	0.000648
05/26/2003-09:00:00	2611.756836	62.992371	2752.460205	93.380646	0.000000	2176.757813	0.036042	0.032008	0.000153	0.033757	0.000000	219.529236	0.003740	0.003141	0.000153	0.003671	0.000000	1.853041	0.000066	10.733881	0.000153	0.000032	0.000000	316.547333	0.011771	0.011517	0.000153	0.018053	0.000000	4.514174	0.000208	13.427210	0.000153	0.000650
05/26/2003-12:00:00	2612.002441	62.997845	2752.843994	93.393440	0.000000	2177.072998	0.036027	0.032013	0.000153	0.033756	0.000000	219.544693	0.003739	0.003142	0.000153	0.003671	0.000000	1.858061	0.000066	10.732929	0.000153	0.000032	0.000000	316.719360	0.011772	0.011529	0.000153	0.018066	0.000000	4.514834	0.000208	13.425903	0.000153	0.000651
05/26/2003-15:00:00	2611.941895	62.994190	2753.110840	93.402412	0.000000	2177.551025	0.035880	0.031945	0.000153	0.033587	0.000000	219.568283	0.003724	0.003137	0.000153	0.003653	0.000000	1.879331	0.000066	10.731982	0.000153	0.000033	0.000000	316.876953	0.011734	0.011514	0.000153	0.017986	0.000000	4.515497	0.000208	13.424591	0.000153	0.000648
05/26/2003-18:00:00	2611.360107	62.975174	2753.184082	93.404770	0.000000	2178.296631	0.035631	0.031786	0.000152	0.033294	0.000000	219.604889	0.003700	0.003122	0.000152	0.003621	0.000000	1.917254	0.000067	10.731034	0.000152	0.000034	0.000000	317.049103	0.011667	0.011464	0.000152	0.017835	0.000000	4.516169	0.000207	13.423285	0.000152	0.000643
05/26/2003-21:00:00	2610.195801	62.938854	2753.038574	93.399551	0.000000	2179.339355	0.035397	0.031603	0.000152	0.033029	0.000000	219.656113	0.003677	0.003106	0.000152	0.003593	0.000000	1.967044	0.000068	10.730088	0.000152	0.000034	0.000000	317.261414	0.011605	0.011406	0.000152	0.017698	0.000000	4.516843	0.000205	13.421971	0.000152	0.000639
05/27/2003-00:00:00	2608.751221	62.894329	2752.787842	93.390923	0.005557	2180.512451	0.035339	0.031515	0.000152	0.032985	0.000225	219.713959	0.003671	0.003098	0.000152	0.003587	0.000185	2.012792	0.000069	10.729138	0.000152	0.000036	0.000020	317.526398	0.011595	0.011380	0.000152	0.017679	0.000001	4.517521	0.000205	13.420663	0.000152	0.000639
05/27/2003-03:00:00	2607.808594	62.864620	2752.723389	93.388565	0.022388	2181.416992	0.035352	0.031498	0.000152	0.033024	0.001019	219.758560	0.003672	0.003097	0.000152	0.003591	0.000866	2.029016	0.000069	10.728187	0.000152	0.000037	0.000057	317.821869	0.011606	0.011381	0.000152	0.017710	0.000003	4.518205	0.000205	13.419356	0.000152	0.000640
05/27/2003-06:00:00	2607.636719	62.857655	2752.948730	93.396057	0.040655	2181.941162	0.035364	0.031497	0.000152	0.033056	0.001959	219.784515	0.003674	0.003098	0.000152	0.003594	0.001635	2.018698	0.000069	10.727238	0.000152	0.000037	0.000195	318.101624	0.011619	0.011389	0.000152	0.017745	0.000011	4.518915	0.000205	13.418050	0.000152	0.000642
05/27/2003-09:00:00	2607.881104	62.863087	2753.330566	93.408844	0.061638	2182.260254	0.035384	0.031539	0.000152	0.033085	0.002929	219.800613	0.003677	0.003103	0.000152	0.003598	0.002451	2.004681	0.000069	10.726290	0.000152	0.000037	0.000357	318.334900	0.011634	0.011417	0.000152	0.017780	0.000020	4.519639	0.000206	13.416736	0.000152	0.000643
05/27/2003-12:00:00	2608.074463	62.866932	2753.692139	93.420975	0.084948	2182.608887	0.035409	0.031615	0.000152	0.033117	0.003915	219.818146	0.003680	0.003112	0.000152	0.003602	0.003349	2.003404	0.000068	10.725341	0.000152	0.000036	0.000484	318.530762	0.011647	0.011462	0.000152	0.017813	0.000028	4.520370	0.000206	13.415426	0.000152	0.000645
05/27/2003-15:00:00	2607.815918	62.857445	2753.885010	93.427338	0.222529	2183.074707	0.035363	0.031765	0.000152	0.033098	0.011384	219.840561	0.003673	0.003127	0.000152	0.003599	0.010048	2.015813	0.000069	10.724391	0.000152	0.000037	0.000640	318.721527	0.011641	0.011532	0.000152	0.017813	0.000037	4.521095	0.000206	13.414111	0.000152	0.000645
05/27/2003-18:00:00	2606.723633	62.823238	2753.764648	93.423119	0.425751	2183.873535	0.035092	0.031744	0.000152	0.032787	0.022220	219.879181	0.003646	0.003126	0.000152	0.003566	0.019884	2.048218	0.000069	10.723440	0.000152	0.000037	0.000645	318.948608	0.011570	0.011542	0.000152	0.017655	0.000037	4.521814	0.000204	13.412800	0.000152	0.000640
05/27/2003-21:00:00	2604.606934	62.758739	2753.260498	93.405838	0.710979	2185.103271	0.034839	0.031672	0.000152	0.032505	0.035551	219.938538	0.003622	0.003121	0.000152	0.003535	0.032730	2.093835	0.000070	10.722485	0.000152	0.000037	0.000687	319.251404	0.011507	0.011536	0.000152	0.017510	0.000040	4.522537	0.000203	13.411485	0.000152	0.000635
05/28/2003-00:00:00	2601.963867	62.678589	2752.556641	93.381775	0.587227	2186.989258	0.034720	0.031568	0.000152	0.032384	0.028249	220.029633	0.003609	0.003112	0.000152	0.003522	0.026161	2.145833	0.000071	10.721536	0.000152	0.000038	0.000278	319.640289	0.011480	0.011517	0.000152	0.017455	0.000016	4.523243	0.000203	13.410169	0.000152	0.000633
05/28/2003-03:00:00	2600.015869	62.619034	2752.113770	93.366585	0.466340	2188.533691	0.034745	0.031582	0.000152	0.032459	0.022300	220.105759	0.003611	0.003114	0.000152	0.003528	0.020805	2.166059	0.000071	10.720580	0.000152	0.000039	0.000125	320.089691	0.011498	0.011540	0.000152	0.017499	0.000007	4.523938	0.000203	13.408854	0.000152	0.000635
05/28/2003-06:00:00	2599.144775	62.591328	2752.074951	93.365097	0.300464	2189.575439	0.034760	0.031673	0.000152	0.032502	0.015350	220.155869	0.003612	0.003124	0.000152	0.003532	0.014124	2.143920	0.000070	10.719636	0.000152	0.000038	0.000071	320.542603	0.011516	0.011599	0.000152	0.017548	0.000003	4.524627	0.000203	13.407533	0.000152	0.000636
05/28/2003-09:00:00	2598.856934	62.580887	2752.255859	93.371063	0.167319	2190.290039	0.034770	0.031782	0.000152	0.032536	0.008862	220.191284	0.003612	0.003136	0.000152	0.003536	0.008221	2.108709	0.000070	10.718677	0.000152	0.000036	0.000039	320.956390	0.011533	0.011665	0.000152	0.017596	0.000001	4.525315	0.000203	13.406215	0.000152	0.000638
05/28/2003-12:00:00	2598.559326	62.570156	2752.432129	93.376877	0.068038	2190.980469	0.034756	0.031895	0.000152	0.032541	0.003904	220.225281	0.003611	0.003148	0.000152	0.003537	0.003483	2.083587	0.000069	10.717723	0.000152	0.000035	0.000016	321.332764	0.011540	0.011733	0.000152	0.017627	0.000001	4.526002	0.000203	13.404892	0.000152	0.000639
05/28/2003-15:00:00	2597.934082	62.549683	2752.486328	93.378540	0.000000	2191.811279	0.034557	0.031648	0.000152	0.032334	0.000000	220.266983	0.003591	0.003124	0.000152	0.003515	0.000000	2.074707	0.000069	10.716761	0.000152	0.000034	0.000000	321.694336	0.011494	0.011666	0.000152	0.017537	0.000000	4.526691	0.000202	13.403575	0.000152	0.000636
05/28/2003-18:00:00	2596.779297	62.513515	2752.339844	93.373413	0.000000	2192.850098	0.034227	0.029076	0.000151	0.031987	0.000000	220.318222	0.003560	0.002864	0.000151	0.003478	0.000000	2.081206	0.000068	10.715803	0.000151	0.000033	0.000000	322.065643	0.011410	0.010680	0.000151	0.017368	0.000000	4.527391	0.000201	13.402247	0.000151	0.000630
05/28/2003-21:00:00	2595.062500	62.460697	2751.984131	93.361115	0.000000	2194.172607	0.033923	0.027862	0.000151	0.031680	0.000000	220.383667	0.003530	0.002740	0.000151	0.003445	0.000000	2.103894	0.000068	10.714849	0.000151	0.000032	0.000000	322.460236	0.011333	0.010223	0.000151	0.017218	0.000000	4.528100	0.000199	13.400919	0.000151	0.000624
05/29/2003-00:00:00	2593.096191	62.400391	2751.532227	93.345642	0.000000	2195.617188	0.033805	0.027321	0.000151	0.031586	0.000000	220.455078	0.003519	0.002686	0.000151	0.003434	0.000000	2.125347	0.000069	10.713890	0.000151	0.000032	0.000000	322.890656	0.011311	0.010026	0.000151	0.017183	0.000000	4.528810	0.000199	13.399586	0.000151	0.000623
05/29/2003-03:00:00	2591.723145	62.357731	2751.304443	93.337700	0.000000	2196.755859	0.033819	0.027122	0.000151	0.031636	0.000000	220.511581	0.003519	0.002665	0.000151	0.003439	0.000000	2.119636	0.000068	10.712935	0.000151	0.000032	0.000000	323.337036	0.011327	0.009957	0.000151	0.017232	0.000000	4.529517	0.000199	13.398257	0.000151	0.000625
05/29/2003-06:00:00	2591.255371	62.341866	2751.417725	93.341324	0.000000	2197.438232	0.033823	0.027032	0.000151	0.031674	0.000000	220.545624	0.003519	0.002656	0.000151	0.003443	0.000000	2.086360	0.000068	10.711981	0.000151	0.000031	0.000000	323.751404	0.011341	0.009936	0.000151	0.017281	0.000000	4.530223	0.000199	13.396935	0.000151	0.000626
05/29/2003-09:00:00	2591.278564	62.340508	2751.714355	93.351212	0.000000	2197.879150	0.033827	0.027016	0.000151	0.031708	0.000000	220.567627	0.003520	0.002655	0.000151	0.003447	0.000000	2.050423	0.000067	10.711023	0.000151	0.000030	0.000000	324.105591	0.011354	0.009944	0.000151	0.017327	0.000000	4.530927	0.000199	13.395599	0.000151	0.000628
05/29/2003-12:00:00	2591.264893	62.338131	2751.997559	93.360603	0.000000	2198.345459	0.033808	0.027005	0.000151	0.031715	0.000000	220.590836	0.003517	0.002654	0.000151	0.003448	0.000000	2.030432	0.000066	10.710068	0.000151	0.000029	0.000000	324.409149	0.011358	0.009950	0.000151	0.017355	0.000000	4.531631	0.000199	13.394274	0.000151	0.000629
05/29/2003-15:00:00	2590.845215	62.323624	2752.127686	93.364876	0.000000	2199.024414	0.033598	0.026902	0.000151	0.031514	0.000000	220.624481	0.003497	0.002645	0.000151	0.003427	0.000000	2.034668	0.000066	10.709107	0.000151	0.000028	0.000000	324.685791	0.011306	0.009924	0.000151	0.017264	0.000000	4.532338	0.000198	13.392950	0.000151	0.000626
05/29/2003-18:00:00	2589.718994	62.288189	2751.991699	93.360085	0.000000	2200.062744	0.033244	0.026714	0.000151	0.031166	0.000000	220.675903	0.003464	0.002628	0.000151	0.003390	0.000000	2.066961	0.000066	10.708149	0.000151	0.000028	0.000000	324.964447	0.011211	0.009867	0.000151	0.017087	0.000000	4.533052	0.000196	13.391623	0.000151	0.000620
05/29/2003-21:00:00	2587.781006	62.228649	2751.551758	93.344879	0.000000	2201.511963	0.032911	0.026480	0.000151	0.030854	0.000000	220.747604	0.003432	0.002607	0.000151	0.003356	0.000000	2.122478	0.000067	10.707197	0.000151	0.000028	0.000000	325.274017	0.011123	0.009792	0.000151	0.016926	0.000000	4.533769	0.000195	13.390291	0.000151	0.000614
05/30/2003-00:00:00	2585.452881	62.157444	2750.962646	93.324692	0.000000	2203.152588	0.032779	0.026332	0.000151	0.030760	0.000000	220.828918	0.003419	0.002593	0.000151	0.003345	0.000000	2.172417	0.000068	10.706236	0.000151	0.000029	0.000000	325.633698	0.011092	0.009745	0.000151	0.016884	0.000000	4.534491	0.000194	13.388965	0.000151	0.000613
05/30/2003-03:00:00	2583.843750	62.107620	2750.643311	93.313652	0.000000	2204.424316	0.032790	0.026283	0.000151	0.030814	0.000000	220.891907	0.003419	0.002588	0.000151	0.003350	0.000000	2.192630	0.000068	10.705285	0.000151	0.000029	0.000000	326.023590	0.011104	0.009735	0.000151	0.016930	0.000000	4.535207	0.000194	13.387632	0.000151	0.000614
05/30/2003-06:00:00	2583.299805	62.089462	2750.726563	93.316307	0.000000	2205.153320	0.032788	0.026267	0.000151	0.030854	0.000000	220.928329	0.003419	0.002587	0.000151	0.003354	0.000000	2.174083	0.000068	10.704332	0.000151	0.000028	0.000000	326.396851	0.011115	0.009738	0.000151	0.016976	0.000000	4.535923	0.000194	13.386309	0.000151	0.000616
05/30/2003-09:00:00	2583.318115	62.087879	2751.019287	93.326065	0.000000	2205.609131	0.032789	0.026271	0.000151	0.030889	0.000000	220.950882	0.003419	0.002588	0.000151	0.003358	0.000000	2.146870	0.000067	10.703374	0.000151	0.000027	0.000000	326.720673	0.011126	0.009751	0.000151	0.017022	0.000000	4.536638	0.000195	13.384983	0.000151	0.000618
05/30/2003-12:00:00	2583.321045	62.085934	2751.306396	93.335625	0.000000	2206.077881	0.032765	0.026268	0.000151	0.030898	0.000000	220.974304	0.003416	0.002587	0.000151	0.003359	0.000000	2.132822	0.000067	10.702420	0.000151	0.000027	0.000000	327.000092	0.011127	0.009757	0.000151	0.017050	0.000000	4.537351	0.000194	13.383645	0.000151	0.000619
05/30/2003-15:00:00	2582.997070	62.074268	2751.470703	93.341064	0.000000	2206.718750	0.032548	0.026174	0.000151	0.030708	0.000000	221.006195	0.003396	0.002579	0.000151	0.003339	0.000000	2.140024	0.000067	10.701467	0.000151	0.000026	0.000000	327.251129	0.011072	0.009734	0.000151	0.016963	0.000000	4.538067	0.000193	13.382324	0.000151	0.000616
05/30/2003-18:00:00	2582.133545	62.046520	2751.432861	93.339584	0.000000	2207.637451	0.032186	0.025975	0.000151	0.030378	0.000000	221.051697	0.003362	0.002561	0.000151	0.003304	0.000000	2.171173	0.000067	10.700507	0.000151	0.000026	0.000000	327.495514	0.010974	0.009673	0.000151	0.016795	0.000000	4.538791	0.000192	13.380992	0.000151	0.000610
05/30/2003-21:00:00	2580.676758	62.001087	2751.171143	93.330452	0.000000	2208.856201	0.031845	0.025746	0.000150	0.030082	0.000000	221.112152	0.003330	0.002540	0.000150	0.003272	0.000000	2.222249	0.000067	10.699553	0.000150	0.000026	0.000000	327.754639	0.010882	0.009598	0.000150	0.016641	0.000000	4.539516	0.000190	13.379669	0.000150	0.000605
05/31/2003-00:00:00	2578.945313	61.947525	2750.806396	93.317856	0.000000	2210.211670	0.031726	0.025609	0.000150	0.030009	0.000000	221.179398	0.003318	0.002528	0.000150	0.003264	0.000000	2.275325	0.000068	10.698604	0.000150	0.000027	0.000000	328.045593	0.010854	0.009554	0.000150	0.016611	0.000000	4.540246	0.000190	13.378333	0.000150	0.000604
05/31/2003-03:00:00	2577.768555	61.910427	2750.648438	93.312271	0.000000	2211.281982	0.031730	0.025554	0.000150	0.030059	0.000000	221.232574	0.003318	0.002523	0.000150	0.003269	0.000000	2.299746	0.000069	10.697646	0.000150	0.000027	0.000000	328.357239	0.010862	0.009541	0.000150	0.016653	0.000000	4.540974	0.000190	13.377007	0.000150	0.000605
05/31/2003-06:00:00	2577.440186	61.898602	2750.810547	93.317612	0.000000	2211.925781	0.031725	0.025555	0.000150	0.030099	0.000000	221.264633	0.003317	0.002523	0.000150	0.003273	0.000000	2.294084	0.000069	10.696696	0.000150	0.000027	0.000000	328.652588	0.010869	0.009547	0.000150	0.016696	0.000000	4.541698	0.000190	13.375683	0.000150	0.000607
05/31/2003-09:00:00	2577.570557	61.900352	2751.145020	93.328850	0.000000	2212.342773	0.031724	0.025540	0.000150	0.030136	0.000000	221.285309	0.003317	0.002522	0.000150	0.003277	0.000000	2.281069	0.000068	10.695742	0.000150	0.000027	0.000000	328.907440	0.010876	0.009550	0.000150	0.016738	0.000000	4.542422	0.000190	13.374358	0.000150	0.000609
05/31/2003-12:00:00	2577.693848	61.901943	2751.476074	93.339951	0.000000	2212.772461	0.031701	0.025541	0.000150	0.030149	0.000000	221.306641	0.003315	0.002522	0.000150	0.003278	0.000000	2.278738	0.000068	10.694791	0.000150	0.000026	0.000000	329.125549	0.010875	0.009557	0.000150	0.016764	0.000000	4.543146	0.000190	13.373028	0.000150	0.000610
05/31/2003-15:00:00	2577.557373	61.895817	2751.710693	93.347717	0.000000	2213.340088	0.031508	0.025460	0.000150	0.029998	0.000000	221.334763	0.003297	0.002515	0.000150	0.003262	0.000000	2.293893	0.000068	10.693835	0.000150	0.000026	0.000000	329.318481	0.010825	0.009536	0.000150	0.016695	0.000000	4.543869	0.000189	13.371698	0.000150	0.000607
05/31/2003-18:00:00	2577.008545	61.877399	2751.787842	93.350151	0.000000	2214.121826	0.031187	0.025282	0.000150	0.029728	0.000000	221.373398	0.003267	0.002499	0.000150	0.003234	0.000000	2.328355	0.000068	10.692881	0.000150	0.000026	0.000000	329.502716	0.010738	0.009480	0.000150	0.016556	0.000000	4.544599	0.000188	13.370371	0.000150	0.000603
05/31/2003-21:00:00	2576.017090	61.845833	2751.697510	93.346977	0.000000	2215.128906	0.030883	0.025090	0.000150	0.029485	0.000000	221.423233	0.003238	0.002481	0.000150	0.003208	0.000000	2.378496	0.000069	10.691928	0.000150	0.000026	0.000000	329.694397	0.010655	0.009416	0.000150	0.016429	0.000000	4.545332	0.000186	13.369041	0.000150	0.000599
06/01/2003-00:00:00	2574.836426	61.808517	2751.536865	93.341393	0.000000	2216.238037	0.030764	0.024958	0.000150	0.029419	0.000000	221.478058	0.003227	0.002469	0.000150	0.003200	0.000000	2.431139	0.000070	10.690976	0.000150	0.000027	0.000000	329.906555	0.010625	0.009372	0.000150	0.016400	0.000000	4.546066	0.000186	13.367715	0.000150	0.000598
06/01/2003-03:00:00	2574.007080	61.781704	2751.508301	93.340347	0.000000	2217.164795	0.030767	0.024920	0.000150	0.029467	0.000000	221.524094	0.003227	0.002466	0.000150	0.003205	0.000000	2.465030	0.000070	10.690023	0.000150	0.000028	0.000000	330.133636	0.010630	0.009362	0.000150	0.016438	0.000000	4.546797	0.000186	13.366391	0.000150	0.000599
06/01/2003-06:00:00	2573.756348	61.772057	2751.699219	93.346687	0.000000	2217.799561	0.030765	0.024889	0.000150	0.029509	0.000000	221.555557	0.003226	0.002463	0.000150	0.003209	0.000000	2.477579	0.000071	10.689070	0.000150	0.000028	0.000000	330.352386	0.010635	0.009356	0.000150	0.016476	0.000000	4.547530	0.000186	13.365059	0.000150	0.000601
06/01/2003-09:00:00	2573.846924	61.772549	2752.020020	93.357452	0.000000	2218.265869	0.030767	0.024901	0.000150	0.029549	0.000000	221.578766	0.003226	0.002464	0.000150	0.003213	0.000000	2.483111	0.000071	10.688124	0.000150	0.000028	0.000000	330.546387	0.010641	0.009365	0.000150	0.016515	0.000000	4.548259	0.000186	13.363738	0.000150	0.000603
06/01/2003-12:00:00	2573.918213	61.772530	2752.331787	93.367943	0.000000	2218.747559	0.030744	0.024903	0.000150	0.029564	0.000000	221.602570	0.003224	0.002465	0.000150	0.003215	0.000000	2.495764	0.000071	10.687170	0.000150	0.000028	0.000000	330.717438	0.010638	0.009371	0.000150	0.016538	0.000000	4.548985	0.000186	13.362408	0.000150	0.000604
06/01/2003-15:00:00	2573.739258	61.765034	2752.551025	93.375252	0.000000	2219.359619	0.030553	0.024819	0.000150	0.029426	0.000000	221.632858	0.003206	0.002457	0.000150	0.003200	0.000000	2.522672	0.000071	10.686228	0.000150	0.000028	0.000000	330.873657	0.010587	0.009346	0.000150	0.016472	0.000000	4.549714	0.000185	13.361085	0.000150	0.000602
06/01/2003-18:00:00	2573.166992	61.745773	2752.620361	93.377419	0.000000	2220.175537	0.030241	0.024649	0.000150	0.029182	0.000000	221.673264	0.003177	0.002442	0.000150	0.003174	0.000000	2.566329	0.000071	10.685272	0.000150	0.000028	0.000000	331.027313	0.010502	0.009290	0.000150	0.016345	0.000000	4.550447	0.000184	13.359759	0.000150	0.000597
06/01/2003-21:00:00	2572.178467	61.714149	2752.531250	93.374313	0.000000	2221.203125	0.029950	0.024455	0.000150	0.028964	0.000000	221.724014	0.003150	0.002424	0.000150	0.003151	0.000000	2.623761	0.000072	10.684326	0.000150	0.000029	0.000000	331.191559	0.010421	0.009224	0.000150	0.016230	0.000000	4.551183	0.000182	13.358430	0.000150	0.000594
06/02/2003-00:00:00	2571.001953	61.676952	2752.372314	93.368782	0.000000	2222.322510	0.029821	0.024333	0.000150	0.028896	0.000000	221.779434	0.003137	0.002413	0.000150	0.003143	0.000000	2.682674	0.000073	10.683376	0.000150	0.000029	0.000000	331.377136	0.010388	0.009184	0.000150	0.016199	0.000000	4.551921	0.000182	13.357101	0.000150	0.000593
06/02/2003-03:00:00	2570.201416	61.650909	2752.354492	93.368080	0.000000	2223.248779	0.029822	0.024271	0.000149	0.028943	0.000000	221.825363	0.003137	0.002407	0.000149	0.003148	0.000000	2.721724	0.000073	10.682430	0.000149	0.000030	0.000000	331.577942	0.010391	0.009163	0.000149	0.016236	0.000000	4.552655	0.000182	13.355777	0.000149	0.000594
06/02/2003-06:00:00	2570.007568	61.642902	2752.565186	93.375076	0.000000	2223.869629	0.029818	0.024283	0.000149	0.028984	0.000000	221.856110	0.003137	0.002408	0.000149	0.003152	0.000000	2.738155	0.000074	10.681481	0.000149	0.000030	0.000000	331.770721	0.010395	0.009171	0.000149	0.016275	0.000000	4.553390	0.000182	13.354459	0.000149	0.000596
06/02/2003-09:00:00	2570.161865	61.645306	2752.908691	93.386681	0.000000	2224.315430	0.029820	0.024267	0.000149	0.029024	0.000000	221.878235	0.003137	0.002407	0.000149	0.003156	0.000000	2.747004	0.000074	10.680536	0.000149	0.000030	0.000000	331.939362	0.010400	0.009170	0.000149	0.016314	0.000000	4.554121	0.000182	13.353128	0.000149	0.000597
06/02/2003-12:00:00	2570.296631	61.647106	2753.245117	93.397934	0.000000	2224.778320	0.029793	0.024272	0.000149	0.029038	0.000000	221.901184	0.003134	0.002407	0.000149	0.003157	0.000000	2.762999	0.000074	10.679585	0.000149	0.000030	0.000000	332.085388	0.010395	0.009175	0.000149	0.016336	0.000000	4.554851	0.000182	13.351804	0.000149	0.000598
06/02/2003-15:00:00	2570.164307	61.640926	2753.480713	93.405792	0.000000	2225.380371	0.029587	0.024163	0.000149	0.028893	0.000000	221.930939	0.003115	0.002397	0.000149	0.003142	0.000000	2.794102	0.000074	10.678651	0.000149	0.000030	0.000000	332.216125	0.010339	0.009140	0.000149	0.016266	0.000000	4.555582	0.000181	13.350486	0.000149	0.000596
06/02/2003-18:00:00	2569.599365	61.621914	2753.551758	93.408035	0.000000	2226.204346	0.029250	0.023988	0.000149	0.028637	0.000000	221.971802	0.003083	0.002381	0.000149	0.003115	0.000000	2.843833	0.000075	10.677699	0.000149	0.000030	0.000000	332.342896	0.010244	0.009081	0.000149	0.016130	0.000000	4.556318	0.000179	13.349163	0.000149	0.000592
06/02/2003-21:00:00	2568.572510	61.589115	2753.447998	93.404411	0.000000	2227.263672	0.028939	0.023769	0.000149	0.028409	0.000000	222.024231	0.003054	0.002361	0.000149	0.003090	0.000000	2.909884	0.000075	10.676754	0.000149	0.000030	0.000000	332.478271	0.010156	0.009006	0.000149	0.016008	0.000000	4.557059	0.000178	13.347840	0.000149	0.000588
06/03/2003-00:00:00	2567.339111	61.550148	2753.264160	93.398071	0.000000	2228.426025	0.028797	0.023625	0.000149	0.028330	0.000000	222.081604	0.003041	0.002348	0.000149	0.003081	0.000000	2.978867	0.000076	10.675812	0.000149	0.000031	0.000000	332.632538	0.010116	0.008955	0.000149	0.015971	0.000000	4.557802	0.000177	13.346512	0.000149	0.000587
06/03/2003-03:00:00	2566.593018	61.525730	2753.267090	93.397934	0.000000	2229.335938	0.028795	0.023577	0.000149	0.028376	0.000000	222.126816	0.003040	0.002343	0.000149	0.003085	0.000000	3.024078	0.000077	10.674875	0.000149	0.000031	0.000000	332.799896	0.010118	0.008939	0.000149	0.016008	0.000000	4.558541	0.000177	13.345193	0.000149	0.000588
06/03/2003-06:00:00	2566.584229	61.523258	2753.546387	93.407410	0.000000	2229.873535	0.028787	0.023552	0.000149	0.028415	0.000000	222.153366	0.003039	0.002341	0.000149	0.003089	0.000000	3.042747	0.000077	10.673926	0.000149	0.000031	0.000000	332.953674	0.010119	0.008932	0.000149	0.016046	0.000000	4.559279	0.000177	13.343866	0.000149	0.000589
06/03/2003-09:00:00	2566.972656	61.532566	2753.978271	93.421951	0.000000	2230.216064	0.028787	0.023554	0.000149	0.028453	0.000000	222.170364	0.003039	0.002341	0.000149	0.003093	0.000000	3.053795	0.000077	10.672987	0.000149	0.000031	0.000000	333.076630	0.010122	0.008936	0.000149	0.016085	0.000000	4.560014	0.000177	13.342544	0.000149	0.000591
06/03/2003-12:00:00	2567.323975	61.540829	2754.395996	93.435959	0.000000	2230.583496	0.028757	0.023531	0.000149	0.028466	0.000000	222.188583	0.003036	0.002338	0.000149	0.003095	0.000000	3.073992	0.000078	10.672049	0.000149	0.000031	0.000000	333.171722	0.010114	0.008930	0.000149	0.016105	0.000000	4.560747	0.000177	13.341228	0.000149	0.000592
06/03/2003-15:00:00	2567.315186	61.538303	2754.677246	93.445351	0.000000	2231.139648	0.028534	0.023426	0.000149	0.028300	0.000000	222.216019	0.003015	0.002329	0.000149	0.003077	0.000000	3.113763	0.000078	10.671106	0.000149	0.000031	0.000000	333.249298	0.010048	0.008894	0.000149	0.016020	0.000000	4.561482	0.000176	13.339902	0.000149	0.000589
06/03/2003-18:00:00	2566.660889	61.516579	2754.713867	93.446442	0.000000	2232.025146	0.028161	0.023195	0.000149	0.027996	0.000000	222.259781	0.002980	0.002307	0.000149	0.003044	0.000000	3.180971	0.000078	10.670163	0.000149	0.000032	0.000000	333.323090	0.009933	0.008810	0.000149	0.015851	0.000000	4.562225	0.000175	13.338582	0.000149	0.000584
06/03/2003-21:00:00	2565.239014	61.471954	2754.458008	93.437653	0.000000	2233.300537	0.027808	0.022951	0.000149	0.027717	0.000000	222.322754	0.002946	0.002285	0.000149	0.003014	0.000000	3.277210	0.000079	10.669226	0.000149	0.000032	0.000000	333.404694	0.009823	0.008722	0.000149	0.015695	0.000000	4.562972	0.000173	13.337268	0.000149	0.000578
06/04/2003-00:00:00	2563.435547	61.416065	2754.057129	93.423965	0.000000	2234.763184	0.027665	0.022779	0.000149	0.027634	0.000000	222.395065	0.002932	0.002268	0.000149	0.003004	0.000000	3.383106	0.000081	10.668288	0.000149	0.000033	0.000000	333.506500	0.009776	0.008655	0.000149	0.015650	0.000000	4.563721	0.000172	13.335938	0.000149	0.000577
06/04/2003-03:00:00	2562.290283	61.379677	2753.905273	93.418678	0.000000	2235.887939	0.027661	0.022706	0.000149	0.027684	0.000000	222.450806	0.002931	0.002261	0.000149	0.003009	0.000000	3.457164	0.000082	10.667356	0.000149	0.000034	0.000000	333.625427	0.009774	0.008626	0.000149	0.015688	0.000000	4.564467	0.000172	13.334628	0.000149	0.000578
06/04/2003-06:00:00	2562.105957	61.371983	2754.118408	93.425789	0.000000	2236.523193	0.027651	0.022678	0.000148	0.027723	0.000000	222.482346	0.002930	0.002258	0.000148	0.003013	0.000000	3.493624	0.000083	10.666419	0.000148	0.000033	0.000000	333.737274	0.009772	0.008615	0.000148	0.015729	0.000000	4.565211	0.000172	13.333307	0.000148	0.000580
06/04/2003-09:00:00	2562.412842	61.378906	2754.519287	93.439232	0.000000	2236.913330	0.027649	0.022667	0.000148	0.027762	0.000000	222.501785	0.002930	0.002257	0.000148	0.003017	0.000000	3.515951	0.000083	10.665487	0.000148	0.000033	0.000000	333.827271	0.009772	0.008611	0.000148	0.015771	0.000000	4.565955	0.000172	13.331982	0.000148	0.000581
06/04/2003-12:00:00	2562.670654	61.384266	2754.899658	93.452011	0.000000	2237.333740	0.027618	0.022652	0.000148	0.027775	0.000000	222.522614	0.002926	0.002255	0.000148	0.003018	0.000000	3.545822	0.000084	10.664547	0.000148	0.000032	0.000000	333.897034	0.009763	0.008605	0.000148	0.015795	0.000000	4.566694	0.000172	13.330661	0.000148	0.000582
06/04/2003-15:00:00	2562.439209	61.375187	2755.094727	93.458511	0.000000	2238.008301	0.027377	0.022530	0.000148	0.027592	0.000000	222.555893	0.002903	0.002244	0.000148	0.002998	0.000000	3.601317	0.000084	10.663619	0.000148	0.000032	0.000000	333.950806	0.009687	0.008560	0.000148	0.015701	0.000000	4.567439	0.000171	13.329345	0.000148	0.000579
06/04/2003-18:00:00	2561.277344	61.338360	2754.935303	93.452980	0.000000	2239.156982	0.026958	0.022280	0.000148	0.027255	0.000000	222.612686	0.002863	0.002220	0.000148	0.002962	0.000000	3.700509	0.000085	10.662681	0.000148	0.000032	0.000000	334.003876	0.009553	0.008467	0.000148	0.015514	0.000000	4.568189	0.000169	13.328027	0.000148	0.000573
06/04/2003-21:00:00	2558.930908	61.266205	2754.325195	93.432190	0.000000	2240.906494	0.026555	0.021981	0.000148	0.026947	0.000000	222.699127	0.002824	0.002192	0.000148	0.002928	0.000000	3.838263	0.000086	10.661749	0.000148	0.000032	0.000000	334.079712	0.009423	0.008354	0.000148	0.015340	0.000000	4.568945	0.000167	13.326707	0.000148	0.000566
06/05/2003-00:00:00	2555.970215	61.175842	2753.480469	93.403397	0.000000	2242.963135	0.026397	0.021782	0.000148	0.026862	0.000000	222.800797	0.002809	0.002173	0.000148	0.002918	0.000000	3.983914	0.000088	10.660822	0.000148	0.000033	0.000000	334.182587	0.009369	0.008277	0.000148	0.015294	0.000000	4.569704	0.000166	13.325391	0.000148	0.000565
06/05/2003-03:00:00	2553.990234	61.114685	2753.007080	93.387184	0.000000	2244.508545	0.026391	0.021699	0.000148	0.026918	0.000000	222.877396	0.002807	0.002165	0.000148	0.002922	0.000000	4.103908	0.000090	10.659895	0.000148	0.000032	0.000000	334.298950	0.009364	0.008241	0.000148	0.015340	0.000000	4.570460	0.000166	13.324071	0.000148	0.000566
06/05/2003-06:00:00	2553.390381	61.094582	2753.060303	93.388901	0.000000	2245.349365	0.026377	0.021658	0.000148	0.026959	0.000000	222.919296	0.002806	0.002160	0.000148	0.002926	0.000000	4.171477	0.000091	10.658963	0.000148	0.000032	0.000000	334.410004	0.009358	0.008222	0.000148	0.015387	0.000000	4.571214	0.000166	13.322755	0.000148	0.000568
06/05/2003-09:00:00	2553.463867	61.094505	2753.367920	93.399239	0.000000	2245.853271	0.026373	0.021644	0.000148	0.027000	0.000000	222.944382	0.002805	0.002159	0.000148	0.002930	0.000000	4.216460	0.000092	10.658036	0.000148	0.000030	0.000000	334.503448	0.009357	0.008216	0.000148	0.015438	0.000000	4.571966	0.000166	13.321444	0.000148	0.000569
06/05/2003-12:00:00	2553.476074	61.092644	2753.655029	93.408859	0.000000	2246.392578	0.026345	0.021626	0.000148	0.027014	0.000000	222.971161	0.002802	0.002157	0.000148	0.002931	0.000000	4.267879	0.000093	10.657113	0.000148	0.000029	0.000000	334.582367	0.009347	0.008209	0.000148	0.015469	0.000000	4.572717	0.000166	13.320122	0.000148	0.000570
06/05/2003-15:00:00	2552.866455	61.072247	2753.704590	93.410362	0.000000	2247.251953	0.026114	0.021485	0.000148	0.026820	0.000000	223.013870	0.002779	0.002143	0.000148	0.002911	0.000000	4.345886	0.000094	10.656191	0.000148	0.000028	0.000000	334.657440	0.009265	0.008153	0.000148	0.015373	0.000000	4.573471	0.000165	13.318808	0.000148	0.000566
06/05/2003-18:00:00	2551.037842	61.015537	2753.286133	93.396118	0.000000	2248.734619	0.025720	0.021214	0.000148	0.026467	0.000000	223.087219	0.002740	0.002117	0.000148	0.002872	0.000000	4.471161	0.000094	10.655263	0.000148	0.000027	0.000000	334.742218	0.009122	0.008047	0.000148	0.015177	0.000000	4.574234	0.000163	13.317492	0.000148	0.000560
06/05/2003-21:00:00	2547.614746	60.911385	2752.260742	93.361191	0.000000	2251.027344	0.025348	0.020876	0.000148	0.026151	0.000000	223.200729	0.002702	0.002085	0.000148	0.002837	0.000000	4.626797	0.000096	10.654344	0.000148	0.000027	0.000000	334.848572	0.008985	0.007915	0.000148	0.014998	0.000000	4.575002	0.000161	13.316167	0.000148	0.000553
06/06/2003-00:00:00	2543.355713	60.782333	2750.913086	93.315346	0.000000	2253.737305	0.025207	0.020665	0.000148	0.026074	0.000000	223.334900	0.002687	0.002064	0.000148	0.002827	0.000000	4.794877	0.000098	10.653419	0.000148	0.000028	0.000000	334.979126	0.008928	0.007829	0.000148	0.014956	0.000000	4.575772	0.000160	13.314857	0.000148	0.000551
06/06/2003-03:00:00	2540.514893	60.695526	2750.104004	93.287796	0.000000	2255.714355	0.025200	0.020580	0.000148	0.026136	0.000000	223.432785	0.002685	0.002055	0.000148	0.002832	0.000000	4.928485	0.000100	10.652498	0.000148	0.000027	0.000000	335.120178	0.008921	0.007790	0.000148	0.015007	0.000000	4.576540	0.000160	13.313539	0.000148	0.000553
06/06/2003-06:00:00	2539.566895	60.665058	2750.020996	93.284828	0.000000	2256.722412	0.025178	0.020530	0.000147	0.026178	0.000000	223.483047	0.002683	0.002050	0.000147	0.002835	0.000000	5.006208	0.000101	10.651580	0.000147	0.000026	0.000000	335.250916	0.008912	0.007767	0.000147	0.015059	0.000000	4.577304	0.000160	13.312230	0.000147	0.000554
06/06/2003-09:00:00	2539.484863	60.660389	2750.266602	93.293076	0.000000	2257.292969	0.025169	0.020507	0.000147	0.026219	0.000000	223.511642	0.002682	0.002047	0.000147	0.002840	0.000000	5.054359	0.000102	10.650667	0.000147	0.000024	0.000000	335.360107	0.008909	0.007755	0.000147	0.015114	0.000000	4.578067	0.000160	13.310912	0.000147	0.000555
06/06/2003-12:00:00	2539.350830	60.654148	2750.492920	93.300667	0.000000	2257.898926	0.025137	0.020478	0.000147	0.026234	0.000000	223.542053	0.002678	0.002044	0.000147	0.002841	0.000000	5.109588	0.000103	10.649748	0.000147	0.000022	0.000000	335.451263	0.008898	0.007743	0.000147	0.015149	0.000000	4.578831	0.000160	13.309597	0.000147	0.000556
06/06/2003-15:00:00	2538.540039	60.627819	2750.459473	93.299469	0.000000	2258.852783	0.024887	0.020324	0.000147	0.026037	0.000000	223.589478	0.002653	0.002029	0.000147	0.002820	0.000000	5.194480	0.000103	10.648835	0.000147	0.000021	0.000000	335.535248	0.008809	0.007683	0.000147	0.015052	0.000000	4.579596	0.000159	13.308282	0.000147	0.000553
06/06/2003-18:00:00	2536.408447	60.562023	2749.921631	93.281029	0.000000	2260.485352	0.024458	0.020019	0.000147	0.025688	0.000000	223.670502	0.002610	0.002000	0.000147	0.002782	0.000000	5.326381	0.000104	10.647914	0.000147	0.000021	0.000000	335.625488	0.008654	0.007565	0.000147	0.014858	0.000000	4.580369	0.000157	13.306968	0.000147	0.000546
06/06/2003-21:00:00	2532.548584	60.444866	2748.719971	93.240128	0.000000	2262.998047	0.024053	0.019673	0.000147	0.025379	0.000000	223.795013	0.002570	0.001967	0.000147	0.002748	0.000000	5.492171	0.000105	10.647008	0.000147	0.000022	0.000000	335.734406	0.008506	0.007431	0.000147	0.014680	0.000000	4.581148	0.000155	13.305656	0.000147	0.000539
06/07/2003-00:00:00	2528.172363	60.312313	2747.316895	93.192421	0.000000	2265.766357	0.023896	0.019426	0.000147	0.025305	0.000000	223.932083	0.002553	0.001942	0.000147	0.002738	0.000000	5.664337	0.000106	10.646088	0.000147	0.000022	0.000000	335.863525	0.008444	0.007332	0.000147	0.014641	0.000000	4.581929	0.000154	13.304337	0.000147	0.000538
06/07/2003-03:00:00	2524.985107	60.215202	2746.367676	93.160088	0.000000	2267.917969	0.023885	0.019327	0.000147	0.025371	0.000000	224.038971	0.002551	0.001932	0.000147	0.002743	0.000000	5.807863	0.000108	10.645181	0.000147	0.000022	0.000000	335.999969	0.008436	0.007288	0.000147	0.014692	0.000000	4.582708	0.000154	13.303029	0.000147	0.000539
06/07/2003-06:00:00	2523.874023	60.179909	2746.215332	93.154846	0.000000	2269.008301	0.023859	0.019268	0.000147	0.025415	0.000000	224.093399	0.002548	0.001926	0.000147	0.002747	0.000000	5.894845	0.000109	10.644272	0.000147	0.000021	0.000000	336.125702	0.008425	0.007262	0.000147	0.014743	0.000000	4.583485	0.000154	13.301721	0.000147	0.000540
06/07/2003-09:00:00	2523.700439	60.172581	2746.425049	93.161812	0.000000	2269.623535	0.023847	0.019246	0.000147	0.025458	0.000000	224.124420	0.002547	0.001923	0.000147	0.002751	0.000000	5.948834	0.000110	10.643365	0.000147	0.000019	0.000000	336.230713	0.008421	0.007252	0.000147	0.014798	0.000000	4.584260	0.000154	13.300406	0.000147	0.000542
06/07/2003-12:00:00	2523.478271	60.163689	2746.614502	93.168114	0.000000	2270.273438	0.023813	0.019215	0.000147	0.025477	0.000000	224.156921	0.002543	0.001919	0.000147	0.002753	0.000000	6.009587	0.000111	10.642457	0.000147	0.000018	0.000000	336.318176	0.008409	0.007238	0.000147	0.014833	0.000000	4.585033	0.000154	13.299093	0.000147	0.000543
06/07/2003-15:00:00	2522.559326	60.134144	2746.536133	93.165359	0.000000	2271.284912	0.023541	0.019054	0.000147	0.025285	0.000000	224.207382	0.002516	0.001904	0.000147	0.002732	0.000000	6.100812	0.000111	10.641555	0.000147	0.000017	0.000000	336.398560	0.008312	0.007177	0.000147	0.014737	0.000000	4.585812	0.000152	13.297785	0.000147	0.000539
06/07/2003-18:00:00	2520.286133	60.064297	2745.936279	93.144829	0.000000	2272.993408	0.023081	0.018720	0.000147	0.024939	0.000000	224.292084	0.002470	0.001872	0.000147	0.002695	0.000000	6.237463	0.000111	10.640639	0.000147	0.000017	0.000000	336.484375	0.008148	0.007048	0.000147	0.014542	0.000000	4.586595	0.000150	13.296467	0.000147	0.000532
06/07/2003-21:00:00	2516.258789	59.942223	2744.660645	93.101379	0.000000	2275.598145	0.022649	0.018331	0.000147	0.024637	0.000000	224.421219	0.002427	0.001835	0.000147	0.002661	0.000000	6.409056	0.000111	10.639739	0.000147	0.000018	0.000000	336.586975	0.007991	0.006898	0.000147	0.014365	0.000000	4.587386	0.000148	13.295154	0.000147	0.000526
06/08/2003-00:00:00	2511.921143	59.811031	2743.259033	93.053772	0.000000	2278.354736	0.022483	0.018082	0.000147	0.024570	0.000000	224.557968	0.002410	0.001811	0.000147	0.002652	0.000000	6.582891	0.000113	10.638829	0.000147	0.000019	0.000000	336.707611	0.007927	0.006800	0.000147	0.014328	0.000000	4.588177	0.000147	13.293845	0.000147	0.000524
06/08/2003-03:00:00	2508.729492	59.713818	2742.299561	93.021118	0.000000	2280.516357	0.022466	0.017969	0.000147	0.024634	0.000000	224.665192	0.002407	0.001799	0.000147	0.002657	0.000000	6.729425	0.000115	10.637931	0.000147	0.000019	0.000000	336.834656	0.007916	0.006752	0.000147	0.014378	0.000000	4.588969	0.000147	13.292534	0.000147	0.000526
06/08/2003-06:00:00	2507.750732	59.682449	2742.194092	93.017372	0.000000	2281.546875	0.022431	0.017914	0.000146	0.024676	0.000000	224.716812	0.002403	0.001793	0.000146	0.002661	0.000000	6.814369	0.000116	10.637031	0.000146	0.000018	0.000000	336.949890	0.007903	0.006727	0.000146	0.014426	0.000000	4.589756	0.000147	13.291221	0.000146	0.000527
06/08/2003-09:00:00	2507.726563	59.679523	2742.457031	93.026215	0.000000	2282.096191	0.022415	0.016578	0.000146	0.024719	0.000000	224.744675	0.002402	0.001664	0.000146	0.002665	0.000000	6.865501	0.000116	10.636122	0.000146	0.000017	0.000000	337.044464	0.007898	0.006212	0.000146	0.014479	0.000000	4.590545	0.000147	13.289912	0.000146	0.000528
06/08/2003-12:00:00	2507.718018	59.677059	2742.725830	93.035202	0.000000	2282.648926	0.022373	0.015906	0.000146	0.024739	0.000000	224.772491	0.002397	0.001599	0.000146	0.002667	0.000000	6.920862	0.000117	10.635210	0.000146	0.000016	0.000000	337.120789	0.007883	0.005952	0.000146	0.014514	0.000000	4.591332	0.000146	13.288596	0.000146	0.000530
06/08/2003-15:00:00	2507.342285	59.663624	2742.852051	93.039383	0.000000	2283.399170	0.022118	0.015507	0.000146	0.024580	0.000000	224.810120	0.002372	0.001561	0.000146	0.002650	0.000000	6.993977	0.000116	10.634309	0.000146	0.000015	0.000000	337.187256	0.007794	0.005799	0.000146	0.014436	0.000000	4.592124	0.000145	13.287285	0.000146	0.000527
06/08/2003-18:00:00	2506.340088	59.631569	2742.738037	93.035362	0.000000	2284.474854	0.021693	0.015136	0.000146	0.024289	0.000000	224.863876	0.002330	0.001525	0.000146	0.002619	0.000000	7.093265	0.000116	10.633405	0.000146	0.000015	0.000000	337.251587	0.007644	0.005660	0.000146	0.014275	0.000000	4.592919	0.000143	13.285970	0.000146	0.000521
06/08/2003-21:00:00	2504.637695	59.578697	2742.349854	93.022087	0.000000	2285.916016	0.021286	0.014774	0.000146	0.024026	0.000000	224.935455	0.002290	0.001491	0.000146	0.002591	0.000000	7.220149	0.000115	10.632496	0.000146	0.000016	0.000000	337.320984	0.007500	0.005524	0.000146	0.014125	0.000000	4.593721	0.000141	13.284657	0.000146	0.000516
06/09/2003-00:00:00	2502.600830	59.515846	2741.834717	93.004425	0.000000	2287.527588	0.021119	0.014553	0.000146	0.023958	0.000000	225.015579	0.002273	0.001470	0.000146	0.002583	0.000000	7.353600	0.000116	10.631591	0.000146	0.000016	0.000000	337.398712	0.007439	0.005439	0.000146	0.014091	0.000000	4.594523	0.000141	13.283346	0.000146	0.000515
06/09/2003-03:00:00	2501.162354	59.470814	2741.548340	92.994576	0.000000	2288.831055	0.021108	0.014457	0.000146	0.024016	0.000000	225.080505	0.002272	0.001460	0.000146	0.002588	0.000000	7.466340	0.000117	10.630686	0.000146	0.000017	0.000000	337.479858	0.007434	0.005401	0.000146	0.014136	0.000000	4.595323	0.000140	13.282036	0.000146	0.000516
06/09/2003-06:00:00	2500.642090	59.453121	2741.616943	92.996803	0.000000	2289.665527	0.021099	0.014397	0.000146	0.024069	0.000000	225.122269	0.002270	0.001454	0.000146	0.002593	0.000000	7.542476	0.000118	10.629785	0.000146	0.000017	0.000000	337.555664	0.007430	0.005377	0.000146	0.014183	0.000000	4.596122	0.000140	13.280722	0.000146	0.000518
06/09/2003-09:00:00	2500.621826	59.450279	2741.880615	93.005600	0.000000	2290.250000	0.021098	0.014381	0.000146	0.024121	0.000000	225.151596	0.002270	0.001451	0.000146	0.002598	0.000000	7.600868	0.000119	10.628882	0.000146	0.000017	0.000000	337.620270	0.007429	0.005371	0.000146	0.014231	0.000000	4.596918	0.000140	13.279408	0.000146	0.000520
06/09/2003-12:00:00	2500.617188	59.447895	2742.149658	93.014656	0.000000	2290.833252	0.021055	0.014340	0.000146	0.024143	0.000000	225.180893	0.002266	0.001447	0.000146	0.002600	0.000000	7.661182	0.000119	10.627983	0.000146	0.000017	0.000000	337.674896	0.007414	0.005354	0.000146	0.014260	0.000000	4.597710	0.000140	13.278102	0.000146	0.000521
06/09/2003-15:00:00	2500.434082	59.440231	2742.349609	93.021240	0.000000	2291.514648	0.020818	0.014203	0.000146	0.024010	0.000000	225.214981	0.002242	0.001434	0.000146	0.002586	0.000000	7.730311	0.000119	10.627075	0.000146	0.000016	0.000000	337.723267	0.007331	0.005303	0.000146	0.014192	0.000000	4.598508	0.000139	13.276791	0.000146	0.000518
06/09/2003-18:00:00	2499.984131	59.424591	2742.445313	93.024345	0.000000	2292.341064	0.020433	0.013964	0.000146	0.023768	0.000000	225.256058	0.002205	0.001411	0.000146	0.002560	0.000000	7.810911	0.000118	10.626177	0.000146	0.000017	0.000000	337.769806	0.007197	0.005213	0.000146	0.014056	0.000000	4.599307	0.000137	13.275484	0.000146	0.000514
06/09/2003-21:00:00	2499.267090	59.401020	2742.437500	93.024063	0.000000	2293.306885	0.020070	0.013682	0.000146	0.023550	0.000000	225.304153	0.002169	0.001384	0.000146	0.002537	0.000000	7.902091	0.000117	10.625276	0.000146	0.000017	0.000000	337.817261	0.007070	0.005109	0.000146	0.013933	0.000000	4.600111	0.000136	13.274176	0.000146	0.000510
06/10/2003-00:00:00	2498.434570	59.374023	2742.385742	93.022072	0.000000	2294.333008	0.019967	0.013516	0.000146	0.023531	0.000000	225.355331	0.002158	0.001368	0.000146	0.002534	0.000000	7.997255	0.000117	10.624377	0.000146	0.000017	0.000000	337.867432	0.007033	0.005046	0.000146	0.013928	0.000000	4.600914	0.000135	13.272863	0.000146	0.000510
06/10/2003-03:00:00	2497.839844	59.354099	2742.425049	93.023293	0.000000	2295.238525	0.019960	0.013442	0.000146	0.023585	0.000000	225.400391	0.002157	0.001360	0.000146	0.002539	0.000000	8.082293	0.000118	10.623476	0.000146	0.000018	0.000000	337.918365	0.007029	0.005018	0.000146	0.013968	0.000000	4.601717	0.000135	13.271555	0.000146	0.000511
06/10/2003-06:00:00	2497.653564	59.346287	2742.621826	93.029869	0.000000	2295.936523	0.019955	0.013399	0.000145	0.023637	0.000000	225.435272	0.002157	0.001355	0.000145	0.002544	0.000000	8.151259	0.000119	10.622577	0.000145	0.000018	0.000000	337.965820	0.007026	0.005000	0.000145	0.014009	0.000000	4.602515	0.000135	13.270249	0.000145	0.000513
06/10/2003-09:00:00	2497.719971	59.346069	2742.917480	93.039780	0.000000	2296.509766	0.019954	0.013382	0.000145	0.023688	0.000000	225.463776	0.002157	0.001353	0.000145	0.002549	0.000000	8.211271	0.000119	10.621677	0.000145	0.000019	0.000000	338.007233	0.007026	0.004993	0.000145	0.014050	0.000000	4.603312	0.000135	13.268943	0.000145	0.000515
06/10/2003-12:00:00	2497.781494	59.345680	2743.209717	93.049652	0.000000	2297.088867	0.019931	0.013357	0.000145	0.023722	0.000000	225.492752	0.002154	0.001350	0.000145	0.002553	0.000000	8.272879	0.000120	10.620779	0.000145	0.000019	0.000000	338.043060	0.007017	0.004983	0.000145	0.014079	0.000000	4.604107	0.000135	13.267637	0.000145	0.000516
06/10/2003-15:00:00	2497.692383	59.340836	2743.445557	93.057480	0.000000	2297.750977	0.019782	0.013270	0.000145	0.023661	0.000000	225.525558	0.002139	0.001341	0.000145	0.002546	0.000000	8.341370	0.000120	10.619883	0.000145	0.000019	0.000000	338.075989	0.006965	0.004951	0.000145	0.014050	0.000000	4.604902	0.000134	13.266326	0.000145	0.000515
06/10/2003-18:00:00	2497.380615	59.329319	2743.592529	93.062386	0.000000	2298.528320	0.019550	0.013117	0.000145	0.023541	0.000000	225.564301	0.002117	0.001326	0.000145	0.002533	0.000000	8.418971	0.000119	10.618986	0.000145	0.000020	0.000000	338.108948	0.006884	0.004893	0.000145	0.013983	0.000000	4.605699	0.000133	13.265024	0.000145	0.000513
06/10/2003-21:00:00	2496.850586	59.311310	2743.656982	93.064384	0.000000	2299.420410	0.019336	0.012948	0.000145	0.023437	0.000000	225.608566	0.002095	0.001310	0.000145	0.002522	0.000000	8.504828	0.000119	10.618091	0.000145	0.000020	0.000000	338.144531	0.006808	0.004830	0.000145	0.013925	0.000000	4.606498	0.000132	13.263719	0.000145	0.000511
06/11/2003-00:00:00	2496.229248	59.290642	2743.683594	93.065247	0.000000	2300.360107	0.019214	0.012817	0.000145	0.023402	0.000000	225.655243	0.002083	0.001297	0.000145	0.002518	0.000000	8.593379	0.000119	10.617195	0.000145	0.000021	0.000000	338.183685	0.006765	0.004781	0.000145	0.013908	0.000000	4.607296	0.000132	13.262410	0.000145	0.000511
06/11/2003-03:00:00	2495.873047	59.277847	2743.813232	93.069550	0.000000	2301.163330	0.019206	0.012755	0.000145	0.023452	0.000000	225.695068	0.002082	0.001291	0.000145	0.002522	0.000000	8.670639	0.000120	10.616296	0.000145	0.000022	0.000000	338.223846	0.006761	0.004756	0.000145	0.013944	0.000000	4.608093	0.000132	13.261111	0.000145	0.000513
06/11/2003-06:00:00	2495.955811	59.278061	2744.113037	93.079620	0.000000	2301.743164	0.019203	0.012723	0.000145	0.023500	0.000000	225.724075	0.002082	0.001287	0.000145	0.002527	0.000000	8.730924	0.000121	10.615402	0.000145	0.000022	0.000000	338.259552	0.006759	0.004744	0.000145	0.013981	0.000000	4.608887	0.000132	13.259806	0.000145	0.000514
06/11/2003-09:00:00	2496.298096	59.286026	2744.516113	93.093124	0.000000	2302.194580	0.019204	0.012701	0.000145	0.023548	0.000000	225.746384	0.002082	0.001284	0.000145	0.002532	0.000000	8.782488	0.000121	10.614512	0.000145	0.000023	0.000000	338.287079	0.006760	0.004734	0.000145	0.014019	0.000000	4.609679	0.000132	13.258494	0.000145	0.000516
06/11/2003-12:00:00	2496.605469	59.292938	2744.903076	93.106194	0.000000	2302.667236	0.019177	0.012484	0.000145	0.023575	0.000000	225.769974	0.002079	0.001245	0.000145	0.002534	0.000000	8.837297	0.000122	10.613616	0.000145	0.000023	0.000000	338.308044	0.006750	0.004645	0.000145	0.014042	0.000000	4.610472	0.000132	13.257197	0.000145	0.000517
06/11/2003-15:00:00	2496.622803	59.291199	2745.179199	93.115402	0.000000	2303.293457	0.018975	0.011918	0.000145	0.023477	0.000000	225.801132	0.002059	0.001147	0.000145	0.002524	0.000000	8.904552	0.000121	10.612721	0.000145	0.000024	0.000000	338.327209	0.006679	0.004414	0.000145	0.013986	0.000000	4.611274	0.000131	13.255880	0.000145	0.000515
06/11/2003-18:00:00	2496.149170	59.274891	2745.265137	93.118141	0.000000	2304.171631	0.018637	0.011514	0.000145	0.023285	0.000000	225.844818	0.002026	0.001091	0.000145	0.002503	0.000000	8.990813	0.000120	10.611830	0.000145	0.000024	0.000000	338.350555	0.006561	0.004254	0.000145	0.013872	0.000000	4.612078	0.000129	13.254570	0.000145	0.000512
06/11/2003-21:00:00	2495.129395	59.242367	2745.137451	93.113686	0.000000	2305.330566	0.018328	0.011214	0.000145	0.023122	0.000000	225.902344	0.001996	0.001055	0.000145	0.002486	0.000000	9.096939	0.000119	10.610934	0.000145	0.000025	0.000000	338.384064	0.006453	0.004141	0.000145	0.013774	0.000000	4.612885	0.000128	13.253261	0.000145	0.000508
06/12/2003-00:00:00	2493.851074	59.202061	2744.909424	93.105827	0.000000	2306.619629	0.018179	0.011029	0.000145	0.023074	0.000000	225.966385	0.001981	0.001035	0.000145	0.002480	0.000000	9.210423	0.000119	10.610043	0.000145	0.000026	0.000000	338.429779	0.006401	0.004070	0.000145	0.013745	0.000000	4.613693	0.000127	13.251952	0.000145	0.000508
06/12/2003-03:00:00	2493.030273	59.175434	2744.859863	93.103928	0.000000	2307.672119	0.018170	0.010952	0.000145	0.023127	0.000000	226.018707	0.001980	0.001027	0.000145	0.002485	0.000000	9.302846	0.000120	10.609150	0.000145	0.000027	0.000000	338.483307	0.006397	0.004040	0.000145	0.013782	0.000000	4.614498	0.000127	13.250641	0.000145	0.000509
06/12/2003-06:00:00	2492.921631	59.169918	2745.084229	93.111435	0.000000	2308.358398	0.018166	0.010920	0.000145	0.023177	0.000000	226.052811	0.001979	0.001023	0.000145	0.002490	0.000000	9.366434	0.000121	10.608264	0.000145	0.000027	0.000000	338.534180	0.006395	0.004028	0.000145	0.013822	0.000000	4.615300	0.000127	13.249331	0.000145	0.000511
06/12/2003-09:00:00	2493.201904	59.176102	2745.460938	93.124161	0.000000	2308.845703	0.018168	0.010903	0.000144	0.023225	0.000000	226.077271	0.001979	0.001022	0.000144	0.002495	0.000000	9.416267	0.000121	10.607370	0.000144	0.000027	0.000000	338.575836	0.006396	0.004020	0.000144	0.013863	0.000000	4.616099	0.000127	13.248023	0.000144	0.000512
06/12/2003-12:00:00	2493.480713	59.182152	2745.837646	93.136749	0.000000	2309.339844	0.018138	0.010891	0.000144	0.023252	0.000000	226.101944	0.001976	0.001021	0.000144	0.002497	0.000000	9.468462	0.000121	10.606484	0.000144	0.000027	0.000000	338.609100	0.006385	0.004017	0.000144	0.013890	0.000000	4.616894	0.000127	13.246719	0.000144	0.000513
06/12/2003-15:00:00	2493.552979	59.182076	2746.133301	93.146729	0.000000	2309.944092	0.017977	0.010813	0.000144	0.023164	0.000000	226.131897	0.001961	0.001013	0.000144	0.002488	0.000000	9.530214	0.000121	10.605595	0.000144	0.000027	0.000000	338.638641	0.006332	0.003989	0.000144	0.013845	0.000000	4.617692	0.000126	13.245416	0.000144	0.000512
06/12/2003-18:00:00	2493.297852	59.172268	2746.302002	93.152275	0.000000	2310.717285	0.017727	0.010658	0.000144	0.022997	0.000000	226.170410	0.001937	0.001000	0.000144	0.002471	0.000000	9.605036	0.000120	10.604713	0.000144	0.000027	0.000000	338.669434	0.006249	0.003934	0.000144	0.013750	0.000000	4.618488	0.000125	13.244114	0.000144	0.000509
06/12/2003-21:00:00	2492.703369	59.152378	2746.337891	93.153358	0.000000	2311.666016	0.017494	0.010484	0.000144	0.022852	0.000000	226.217514	0.001914	0.000984	0.000144	0.002455	0.000000	9.692298	0.000119	10.603822	0.000144	0.000028	0.000000	338.705902	0.006172	0.003872	0.000144	0.013666	0.000000	4.619291	0.000124	13.242813	0.000144	0.000506
06/13/2003-00:00:00	2491.951904	59.127796	2746.313721	93.152382	0.000043	2312.694336	0.017455	0.010396	0.000144	0.022873	0.000003	226.268616	0.001910	0.000976	0.000144	0.002457	0.000001	9.783976	0.000120	10.602939	0.000144	0.000028	0.000003	338.750122	0.006158	0.003840	0.000144	0.013683	0.000000	4.620090	0.000124	13.241514	0.000144	0.000507
06/13/2003-03:00:00	2491.416748	59.109676	2746.372559	93.154289	0.000325	2313.609131	0.017458	0.010366	0.000144	0.022926	0.000015	226.313965	0.001910	0.000973	0.000144	0.002462	0.000009	9.865351	0.000121	10.602056	0.000144	0.000029	0.000005	338.798889	0.006159	0.003829	0.000144	0.013721	0.000000	4.620885	0.000124	13.240211	0.000144	0.000508
06/13/2003-06:00:00	2491.262451	59.102882	2746.579590	93.161163	0.002605	2314.325439	0.017461	0.010351	0.000144	0.022977	0.000141	226.349747	0.001911	0.000972	0.000144	0.002467	0.000121	9.931188	0.000121	10.601166	0.000144	0.000029	0.000007	338.846344	0.006159	0.003823	0.000144	0.013761	0.000000	4.621679	0.000124	13.238920	0.000144	0.000510
06/13/2003-09:00:00	2491.347656	59.103210	2746.878662	93.171219	0.004672	2314.922363	0.017466	0.010354	0.000144	0.023026	0.000245	226.379410	0.001911	0.000973	0.000144	0.002472	0.000218	9.988559	0.000122	10.600290	0.000144	0.000029	0.000008	338.888611	0.006161	0.003825	0.000144	0.013801	0.000000	4.622469	0.000124	13.237616	0.000144	0.000511
06/13/2003-12:00:00	2491.411865	59.102882	2747.172119	93.181015	0.015433	2315.522949	0.017476	0.010348	0.000144	0.023076	0.000761	226.409531	0.001912	0.000972	0.000144	0.002477	0.000654	10.047677	0.000122	10.599404	0.000144	0.000029	0.000048	338.926544	0.006164	0.003822	0.000144	0.013840	0.000002	4.623265	0.000124	13.236318	0.000144	0.000513
06/13/2003-15:00:00	2491.267090	59.096359	2747.381836	93.188004	0.032502	2316.225342	0.017482	0.010360	0.000144	0.023131	0.001680	226.444244	0.001913	0.000973	0.000144	0.002482	0.001479	10.115164	0.000123	10.598523	0.000144	0.000029	0.000032	338.963776	0.006168	0.003826	0.000144	0.013880	0.000001	4.624050	0.000124	13.235031	0.000144	0.000514
06/13/2003-18:00:00	2490.797607	59.080212	2747.465332	93.190781	0.047142	2317.094971	0.017370	0.010312	0.000144	0.023082	0.002360	226.487503	0.001901	0.000969	0.000144	0.002477	0.002119	10.195091	0.000123	10.597643	0.000144	0.000030	0.000016	339.004669	0.006128	0.003809	0.000144	0.013856	0.000001	4.624837	0.000124	13.233733	0.000144	0.000514
06/13/2003-21:00:00	2490.001465	59.054276	2747.421387	93.189095	0.039961	2318.155518	0.017256	0.010230	0.000144	0.023035	0.001968	226.540146	0.001890	0.000961	0.000144	0.002471	0.001777	10.287491	0.000123	10.596766	0.000144	0.000030	0.000011	339.053650	0.006090	0.003779	0.000144	0.013832	0.000000	4.625621	0.000123	13.232446	0.000144	0.000513
06/14/2003-00:00:00	2489.057617	59.024048	2747.319092	93.185516	0.028564	2319.294189	0.017177	0.010158	0.000144	0.023016	0.001477	226.596558	0.001882	0.000955	0.000144	0.002469	0.001353	10.383542	0.000123	10.595885	0.000144	0.000030	0.000008	339.111389	0.006064	0.003753	0.000144	0.013826	0.000000	4.626404	0.000123	13.231157	0.000144	0.000513
06/14/2003-03:00:00	2488.410889	59.002625	2747.332520	93.185913	0.033538	2320.260742	0.017182	0.010130	0.000144	0.023068	0.001737	226.644577	0.001883	0.000952	0.000144	0.002474	0.001591	10.465377	0.000124	10.595004	0.000144	0.000030	0.000006	339.173889	0.006065	0.003742	0.000144	0.013866	0.000000	4.627184	0.000123	13.229869	0.000144	0.000514
06/14/2003-06:00:00	2488.258789	58.995888	2747.539551	93.192734	0.027603	2320.984131	0.017187	0.010124	0.000144	0.023115	0.001359	226.680710	0.001883	0.000952	0.000144	0.002478	0.001261	10.528193	0.000125	10.594130	0.000144	0.000030	0.000004	339.233307	0.006067	0.003740	0.000144	0.013907	0.000000	4.627961	0.000123	13.228573	0.000144	0.000515
06/14/2003-09:00:00	2488.402344	58.997902	2747.862061	93.203568	0.030068	2321.549561	0.017192	0.010122	0.000144	0.023159	0.001482	226.708862	0.001883	0.000952	0.000144	0.002483	0.001373	10.580533	0.000125	10.593252	0.000144	0.000030	0.000003	339.284485	0.006069	0.003739	0.000144	0.013947	0.000000	4.628737	0.000123	13.227287	0.000144	0.000517
06/14/2003-12:00:00	2488.524658	58.999386	2748.175781	93.214119	0.032567	2322.125000	0.017180	0.010117	0.000143	0.023190	0.001608	226.737610	0.001882	0.000951	0.000143	0.002486	0.001487	10.635545	0.000126	10.592381	0.000143	0.000030	0.000002	339.328827	0.006065	0.003737	0.000143	0.013977	0.000000	4.629511	0.000123	13.226003	0.000143	0.000518
06/14/2003-15:00:00	2488.422607	58.994102	2748.402588	93.221634	0.035452	2322.821045	0.017070	0.010063	0.000143	0.023139	0.001755	226.772125	0.001871	0.000947	0.000143	0.002480	0.001619	10.700624	0.000125	10.591501	0.000143	0.000029	0.000002	339.370514	0.006029	0.003718	0.000143	0.013955	0.000000	4.630282	0.000123	13.224721	0.000143	0.000517
06/14/2003-18:00:00	2487.961670	58.978176	2748.487305	93.224434	0.038946	2323.703613	0.016871	0.009944	0.000143	0.023014	0.001932	226.815994	0.001852	0.000936	0.000143	0.002467	0.001779	10.779689	0.000125	10.590634	0.000143	0.000029	0.000002	339.415192	0.005964	0.003676	0.000143	0.013886	0.000000	4.631057	0.000122	13.223433	0.000143	0.000515
06/14/2003-21:00:00	2487.126953	58.951141	2748.427246	93.222260	0.043072	2324.774902	0.016686	0.009811	0.000143	0.022904	0.002141	226.869064	0.001834	0.000924	0.000143	0.002455	0.001968	10.872115	0.000124	10.589757	0.000143	0.000029	0.000002	339.467133	0.005904	0.003628	0.000143	0.013825	0.000000	4.631831	0.000121	13.222150	0.000143	0.000513
06/15/2003-00:00:00	2486.125977	58.919144	2748.300781	93.217873	0.047471	2325.930664	0.016593	0.009714	0.000143	0.022872	0.002364	226.926483	0.001825	0.000915	0.000143	0.002452	0.002169	10.969061	0.000124	10.588885	0.000143	0.000030	0.000001	339.527832	0.005873	0.003593	0.000143	0.013812	0.000000	4.632605	0.000121	13.220874	0.000143	0.000512
06/15/2003-03:00:00	2485.454590	58.897026	2748.305420	93.217812	0.050007	2326.917236	0.016597	0.009685	0.000143	0.022922	0.002539	226.975342	0.001826	0.000913	0.000143	0.002456	0.002328	11.051147	0.000125	10.588014	0.000143	0.000030	0.000000	339.592865	0.005874	0.003583	0.000143	0.013851	0.000000	4.633375	0.000121	13.219589	0.000143	0.000513
06/15/2003-06:00:00	2485.326416	58.890991	2748.519287	93.224968	0.011666	2327.664795	0.016602	0.009661	0.000143	0.022967	0.000470	227.012756	0.001826	0.000910	0.000143	0.002461	0.000429	11.113942	0.000125	10.587148	0.000143	0.000029	0.000000	339.653839	0.005876	0.003573	0.000143	0.013891	0.000000	4.634144	0.000121	13.218307	0.000143	0.000515
06/15/2003-09:00:00	2485.516602	58.894440	2748.859619	93.236374	0.008659	2328.215088	0.016606	0.009665	0.000143	0.023009	0.000346	227.040207	0.001826	0.000911	0.000143	0.002465	0.000322	11.164311	0.000126	10.586267	0.000143	0.000029	0.000000	339.705475	0.005878	0.003575	0.000143	0.013931	0.000000	4.634912	0.000121	13.217031	0.000143	0.000516
06/15/2003-12:00:00	2485.669434	58.896751	2749.184082	93.247261	0.000000	2328.792969	0.016587	0.009652	0.000143	0.023033	0.000000	227.068985	0.001824	0.000910	0.000143	0.002467	0.000000	11.218548	0.000126	10.585405	0.000143	0.000029	0.000000	339.749451	0.005871	0.003571	0.000143	0.013957	0.000000	4.635675	0.000121	13.215752	0.000143	0.000517
06/15/2003-15:00:00	2485.497070	58.889427	2749.380615	93.253876	0.000000	2329.533447	0.016442	0.009585	0.000143	0.022951	0.000000	227.105713	0.001810	0.000903	0.000143	0.002459	0.000000	11.286369	0.000126	10.584533	0.000143	0.000029	0.000000	339.791687	0.005824	0.003545	0.000143	0.013915	0.000000	4.636440	0.000120	13.214474	0.000143	0.000516
06/15/2003-18:00:00	2484.772461	58.865700	2749.363037	93.253113	0.000000	2330.557373	0.016202	0.009454	0.000143	0.022794	0.000000	227.156448	0.001787	0.000891	0.000143	0.002442	0.000000	11.375416	0.000125	10.583663	0.000143	0.000029	0.000000	339.839508	0.005746	0.003498	0.000143	0.013826	0.000000	4.637208	0.000119	13.213203	0.000143	0.000513
06/15/2003-21:00:00	2483.436523	58.823746	2749.103760	93.244186	0.000000	2331.896240	0.015976	0.009304	0.000143	0.022655	0.000000	227.222900	0.001765	0.000878	0.000143	0.002427	0.000000	11.486716	0.000124	10.582790	0.000143	0.000029	0.000000	339.898834	0.005673	0.003443	0.000143	0.013745	0.000000	4.637976	0.000118	13.211926	0.000143	0.000510
06/16/2003-00:00:00	2481.812012	58.773270	2748.732666	93.231468	0.000000	2333.380615	0.015857	0.009186	0.000143	0.022606	0.000000	227.296371	0.001754	0.000867	0.000143	0.002421	0.000000	11.606209	0.000124	10.581924	0.000143	0.000029	0.000000	339.971924	0.005633	0.003398	0.000143	0.013720	0.000000	4.638746	0.000117	13.210658	0.000143	0.000509
06/16/2003-03:00:00	2480.781982	58.740448	2748.593506	93.226601	0.000000	2334.555420	0.015860	0.009140	0.000143	0.022657	0.000000	227.354736	0.001754	0.000862	0.000143	0.002426	0.000000	11.699197	0.000124	10.581059	0.000143	0.000029	0.000000	340.051636	0.005634	0.003380	0.000143	0.013761	0.000000	4.639514	0.000117	13.209381	0.000143	0.000510
06/16/2003-06:00:00	2480.634521	58.733864	2748.798340	93.233498	0.000000	2335.276855	0.015862	0.009131	0.000143	0.022701	0.000000	227.390671	0.001754	0.000862	0.000143	0.002430	0.000000	11.757317	0.000125	10.580193	0.000143	0.000028	0.000000	340.125427	0.005635	0.003376	0.000143	0.013804	0.000000	4.640280	0.000117	13.208108	0.000143	0.000511
06/16/2003-09:00:00	2480.946045	58.740906	2749.184082	93.246384	0.000000	2335.764160	0.015865	0.009128	0.000143	0.022741	0.000000	227.415009	0.001754	0.000861	0.000143	0.002434	0.000000	11.800165	0.000125	10.579327	0.000143	0.000028	0.000000	340.185425	0.005637	0.003374	0.000143	0.013846	0.000000	4.641044	0.000118	13.206844	0.000143	0.000513
06/16/2003-12:00:00	2481.214844	58.746677	2749.552246	93.258789	0.000000	2336.276855	0.015843	0.009118	0.000143	0.022763	0.000000	227.440613	0.001752	0.000860	0.000143	0.002437	0.000000	11.847936	0.000125	10.578465	0.000143	0.000027	0.000000	340.233917	0.005630	0.003369	0.000143	0.013874	0.000000	4.641806	0.000117	13.205574	0.000143	0.000514
06/16/2003-15:00:00	2481.050781	58.739655	2749.752686	93.265472	0.000000	2337.016602	0.015671	0.009037	0.000143	0.022656	0.000000	227.477448	0.001735	0.000853	0.000143	0.002425	0.000000	11.914460	0.000124	10.577600	0.000143	0.000027	0.000000	340.279114	0.005576	0.003340	0.000143	0.013819	0.000000	4.642566	0.000117	13.204297	0.000143	0.000512
06/16/2003-18:00:00	2480.091309	58.708900	2749.638916	93.261543	0.000000	2338.166992	0.015401	0.008898	0.000142	0.022460	0.000000	227.534576	0.001710	0.000841	0.000142	0.002405	0.000000	12.012224	0.000123	10.576732	0.000142	0.000027	0.000000	340.330963	0.005492	0.003292	0.000142	0.013705	0.000000	4.643332	0.000116	13.203032	0.000142	0.000507
06/16/2003-21:00:00	2478.153320	58.649071	2749.142090	93.244499	0.000000	2339.820557	0.015179	0.008753	0.000142	0.022296	0.000000	227.616318	0.001689	0.000827	0.000142	0.002387	0.000000	12.142705	0.000122	10.575868	0.000142	0.000027	0.000000	340.397675	0.005425	0.003240	0.000142	0.013609	0.000000	4.644099	0.000115	13.201764	0.000142	0.000504
06/17/2003-00:00:00	2475.719727	58.574551	2748.451660	93.220947	0.000000	2341.725830	0.015095	0.008660	0.000142	0.022262	0.000000	227.710724	0.001681	0.000819	0.000142	0.002383	0.000000	12.279397	0.000123	10.575003	0.000142	0.000027	0.000000	340.482483	0.005399	0.003207	0.000142	0.013592	0.000000	4.644870	0.000114	13.200500	0.000142	0.000503
06/17/2003-03:00:00	2474.115723	58.524612	2748.083496	93.208305	0.000000	2343.197510	0.015103	0.008636	0.000142	0.022320	0.000000	227.783691	0.001682	0.000817	0.000142	0.002388	0.000000	12.392484	0.000123	10.574142	0.000142	0.000027	0.000000	340.576477	0.005402	0.003198	0.000142	0.013637	0.000000	4.645635	0.000114	13.199228	0.000142	0.000504
06/17/2003-06:00:00	2473.696777	58.509968	2748.180908	93.211502	0.000000	2344.057861	0.015108	0.008626	0.000142	0.022368	0.000000	227.826584	0.001682	0.000816	0.000142	0.002393	0.000000	12.457714	0.000124	10.573279	0.000142	0.000027	0.000000	340.665619	0.005404	0.003192	0.000142	0.013685	0.000000	4.646400	0.000114	13.197967	0.000142	0.000505
06/17/2003-09:00:00	2473.865723	58.512821	2748.510010	93.222504	0.000000	2344.616455	0.015112	0.008624	0.000142	0.022411	0.000000	227.854538	0.001682	0.000816	0.000142	0.002397	0.000000	12.502440	0.000124	10.572415	0.000142	0.000026	0.000000	340.740326	0.005407	0.003190	0.000142	0.013731	0.000000	4.647160	0.000114	13.196707	0.000142	0.000507
06/17/2003-12:00:00	2473.977539	58.513878	2748.813965	93.232712	0.000000	2345.210449	0.015099	0.008626	0.000142	0.022436	0.000000	227.884094	0.001681	0.000816	0.000142	0.002400	0.000000	12.552896	0.000124	10.571560	0.000142	0.000025	0.000000	340.803253	0.005403	0.003191	0.000142	0.013764	0.000000	4.647922	0.000114	13.195434	0.000142	0.000508
06/17/2003-15:00:00	2473.501465	58.497578	2748.889648	93.235176	0.000000	2346.109131	0.014980	0.008591	0.000142	0.022338	0.000000	227.928696	0.001670	0.000813	0.000142	0.002390	0.000000	12.628408	0.000124	10.570694	0.000142	0.000024	0.000000	340.863617	0.005370	0.003179	0.000142	0.013717	0.000000	4.648683	0.000114	13.194177	0.000142	0.000506
06/17/2003-18:00:00	2471.876465	58.447086	2748.512939	93.222267	0.000000	2347.601074	0.014795	0.008516	0.000142	0.022149	0.000000	228.002777	0.001653	0.000806	0.000142	0.002370	0.000000	12.749403	0.000123	10.569839	0.000142	0.000024	0.000000	340.932129	0.005317	0.003153	0.000142	0.013607	0.000000	4.649448	0.000113	13.192913	0.000142	0.000501
06/17/2003-21:00:00	2468.753906	58.352032	2747.543945	93.189308	0.000000	2349.864014	0.014631	0.008427	0.000142	0.021985	0.000000	228.114746	0.001638	0.000798	0.000142	0.002352	0.000000	12.901250	0.000123	10.568982	0.000142	0.000024	0.000000	341.019135	0.005271	0.003121	0.000142	0.013509	0.000000	4.650214	0.000112	13.191650	0.000142	0.000497
06/18/2003-00:00:00	2464.844727	58.233635	2746.265381	93.145798	0.000000	2352.528076	0.014569	0.008369	0.000142	0.021961	0.000000	228.246475	0.001632	0.000793	0.000142	0.002348	0.000000	13.065155	0.000124	10.568123	0.000142	0.000025	0.000000	341.126923	0.005253	0.003100	0.000142	0.013496	0.000000	4.650985	0.000112	13.190393	0.000142	0.000496
06/18/2003-03:00:00	2462.320801	58.156410	2745.529297	93.120743	0.000000	2354.468506	0.014581	0.008356	0.000142	0.022027	0.000000	228.342819	0.001632	0.000791	0.000142	0.002354	0.000000	13.195407	0.000125	10.567262	0.000142	0.000024	0.000000	341.244171	0.005256	0.003093	0.000142	0.013547	0.000000	4.651750	0.000112	13.189134	0.000142	0.000498
06/18/2003-06:00:00	2461.611816	58.133137	2745.509521	93.119980	0.000000	2355.468994	0.014588	0.008353	0.000142	0.022077	0.000000	228.392776	0.001633	0.000791	0.000142	0.002359	0.000000	13.267828	0.000125	10.566403	0.000142	0.000023	0.000000	341.352722	0.005260	0.003091	0.000142	0.013600	0.000000	4.652514	0.000112	13.187871	0.000142	0.000499
06/18/2003-09:00:00	2461.716553	58.134064	2745.810547	93.129990	0.000000	2356.055420	0.014593	0.008358	0.000142	0.022120	0.000000	228.422043	0.001633	0.000791	0.000142	0.002363	0.000000	13.311531	0.000126	10.565549	0.000142	0.000022	0.000000	341.442993	0.005263	0.003091	0.000142	0.013652	0.000000	4.653274	0.000112	13.186620	0.000142	0.000501
06/18/2003-12:00:00	2461.841553	58.135593	2746.118408	93.140411	0.000000	2356.635254	0.014586	0.008362	0.000142	0.022150	0.000000	228.451096	0.001633	0.000792	0.000142	0.002366	0.000000	13.358884	0.000126	10.564692	0.000142	0.000021	0.000000	341.516876	0.005262	0.003092	0.000142	0.013691	0.000000	4.654033	0.000112	13.185358	0.000142	0.000502
06/18/2003-15:00:00	2461.677979	58.128559	2746.312500	93.146881	0.000000	2357.368408	0.014496	0.008335	0.000142	0.022072	0.000000	228.487640	0.001624	0.000789	0.000142	0.002358	0.000000	13.420894	0.000125	10.563839	0.000142	0.000020	0.000000	341.580841	0.005238	0.003082	0.000142	0.013659	0.000000	4.654791	0.000112	13.184111	0.000142	0.000500
06/18/2003-18:00:00	2461.041260	58.107494	2746.319824	93.147003	0.000000	2358.349609	0.014342	0.008272	0.000142	0.021917	0.000000	228.536362	0.001610	0.000784	0.000142	0.002342	0.000000	13.503409	0.000125	10.562983	0.000142	0.000020	0.000000	341.641541	0.005197	0.003061	0.000142	0.013576	0.000000	4.655554	0.000111	13.182854	0.000142	0.000497
06/18/2003-21:00:00	2459.893555	58.071239	2746.122803	93.140274	0.000000	2359.599609	0.014198	0.008194	0.000141	0.021780	0.000000	228.598221	0.001597	0.000777	0.000141	0.002328	0.000000	13.606650	0.000124	10.562130	0.000141	0.000020	0.000000	341.704254	0.005158	0.003034	0.000141	0.013500	0.000000	4.656318	0.000111	13.181605	0.000141	0.000494
06/19/2003-00:00:00	2458.511230	58.028015	2745.830078	93.130363	0.000000	2360.968506	0.014145	0.008147	0.000141	0.021762	0.000000	228.666061	0.001592	0.000773	0.000141	0.002325	0.000000	13.718371	0.000125	10.561276	0.000141	0.000020	0.000000	341.771790	0.005143	0.003017	0.000141	0.013496	0.000000	4.657084	0.000110	13.180344	0.000141	0.000494
06/19/2003-03:00:00	2457.625732	57.999580	2745.737549	93.127144	0.000000	2362.079102	0.014152	0.008127	0.000141	0.021815	0.000000	228.721085	0.001593	0.000771	0.000141	0.002331	0.000000	13.809061	0.000125	10.560428	0.000141	0.000020	0.000000	341.840271	0.005146	0.003013	0.000141	0.013539	0.000000	4.657847	0.000111	13.179090	0.000141	0.000495
06/19/2003-06:00:00	2457.503174	57.993759	2745.945801	93.134140	0.000000	2362.796143	0.014158	0.008088	0.000141	0.021863	0.000000	228.756805	0.001593	0.000769	0.000141	0.002335	0.000000	13.869945	0.000126	10.559570	0.000141	0.000020	0.000000	341.902008	0.005149	0.003008	0.000141	0.013583	0.000000	4.658607	0.000111	13.177843	0.000141	0.000497
06/19/2003-09:00:00	2457.791748	58.000168	2746.318115	93.146667	0.000000	2363.303955	0.014163	0.008075	0.000141	0.021907	0.000000	228.782272	0.001594	0.000768	0.000141	0.002340	0.000000	13.916775	0.000126	10.558719	0.000141	0.000020	0.000000	341.952240	0.005151	0.003007	0.000141	0.013625	0.000000	4.659362	0.000111	13.176587	0.000141	0.000498
06/19/2003-12:00:00	2458.087158	58.006752	2746.692871	93.159286	0.000000	2363.812500	0.014156	0.008073	0.000141	0.021939	0.000000	228.807648	0.001593	0.000768	0.000141	0.002343	0.000000	13.966067	0.000126	10.557867	0.000141	0.000020	0.000000	341.992157	0.005150	0.003007	0.000141	0.013657	0.000000	4.660117	0.000111	13.175335	0.000141	0.000499
06/19/2003-15:00:00	2458.208496	58.008167	2746.999023	93.169548	0.000000	2364.416748	0.014081	0.008047	0.000141	0.021886	0.000000	228.837677	0.001586	0.000766	0.000141	0.002338	0.000000	14.024347	0.000126	10.557017	0.000141	0.000020	0.000000	342.025513	0.005129	0.002999	0.000141	0.013633	0.000000	4.660874	0.000110	13.174094	0.000141	0.000498
06/19/2003-18:00:00	2458.059326	58.001499	2747.196045	93.176170	0.000000	2365.162598	0.013955	0.007993	0.000141	0.021771	0.000000	228.874878	0.001575	0.000761	0.000141	0.002326	0.000000	14.094509	0.000126	10.556171	0.000141	0.000020	0.000000	342.056427	0.005096	0.002981	0.000141	0.013569	0.000000	4.661631	0.000110	13.172838	0.000141	0.000496
06/19/2003-21:00:00	2457.635254	57.986721	2747.287842	93.179108	0.000000	2366.053223	0.013835	0.007930	0.000141	0.021668	0.000000	228.919037	0.001564	0.000756	0.000141	0.002315	0.000000	14.175896	0.000125	10.555319	0.000141	0.000020	0.000000	342.088226	0.005063	0.002960	0.000141	0.013510	0.000000	4.662390	0.000109	13.171586	0.000141	0.000494
06/20/2003-00:00:00	2457.087402	57.968227	2747.328613	93.180382	0.000000	2367.008057	0.013807	0.007894	0.000141	0.021680	0.000000	228.966461	0.001562	0.000752	0.000141	0.002316	0.000000	14.261750	0.000126	10.554471	0.000141	0.000021	0.000000	342.122955	0.005056	0.002947	0.000141	0.013521	0.000000	4.663146	0.000109	13.170345	0.000141	0.000494
06/20/2003-03:00:00	2456.718506	57.955116	2747.439697	93.184052	0.000000	2367.869385	0.013813	0.007886	0.000141	0.021729	0.000000	229.009232	0.001562	0.000752	0.000141	0.002321	0.000000	14.339730	0.000126	10.553622	0.000141	0.000022	0.000000	342.158752	0.005057	0.002945	0.000141	0.013557	0.000000	4.663901	0.000109	13.169101	0.000141	0.000496
06/20/2003-06:00:00	2456.669922	57.951458	2747.678955	93.192047	0.000000	2368.567139	0.013818	0.007889	0.000141	0.021776	0.000000	229.043839	0.001562	0.000752	0.000141	0.002325	0.000000	14.405001	0.000127	10.552773	0.000141	0.000022	0.000000	342.192291	0.005059	0.002945	0.000141	0.013593	0.000000	4.664655	0.000109	13.167850	0.000141	0.000497
06/20/2003-09:00:00	2456.824463	57.953846	2747.996582	93.202728	0.000000	2369.160645	0.013823	0.007895	0.000141	0.021820	0.000000	229.073364	0.001563	0.000753	0.000141	0.002330	0.000000	14.463016	0.000127	10.551927	0.000141	0.000023	0.000000	342.221069	0.005061	0.002947	0.000141	0.013628	0.000000	4.665405	0.000109	13.166611	0.000141	0.000499
06/20/2003-12:00:00	2456.955322	57.955555	2748.305908	93.213058	0.000000	2369.769287	0.013818	0.007899	0.000141	0.021855	0.000000	229.103653	0.001562	0.000753	0.000141	0.002333	0.000000	14.523054	0.000127	10.551080	0.000141	0.000023	0.000000	342.245911	0.005060	0.002948	0.000141	0.013656	0.000000	4.666153	0.000109	13.165364	0.000141	0.000500
06/20/2003-15:00:00	2456.886230	57.951302	2748.536865	93.220734	0.000000	2370.481934	0.013776	0.007889	0.000141	0.021844	0.000000	229.139038	0.001558	0.000753	0.000141	0.002332	0.000000	14.591687	0.000127	10.550231	0.000141	0.000023	0.000000	342.269501	0.005048	0.002944	0.000141	0.013654	0.000000	4.666903	0.000109	13.164114	0.000141	0.000500
06/20/2003-18:00:00	2456.505615	57.937832	2748.643066	93.224297	0.000000	2371.358398	0.013708	0.007867	0.000141	0.021801	0.000000	229.182449	0.001552	0.000751	0.000141	0.002328	0.000000	14.672499	0.000127	10.549392	0.000141	0.000024	0.000000	342.295593	0.005029	0.002937	0.000141	0.013631	0.000000	4.667651	0.000109	13.162873	0.000141	0.000499
06/20/2003-21:00:00	2455.811523	57.914963	2748.625000	93.223518	0.000000	2372.395020	0.013645	0.007835	0.000141	0.021768	0.000000	229.233963	0.001546	0.000748	0.000141	0.002324	0.000000	14.764884	0.000128	10.548542	0.000141	0.000025	0.000000	342.327728	0.005012	0.002926	0.000141	0.013612	0.000000	4.668398	0.000109	13.161635	0.000141	0.000499
06/21/2003-00:00:00	2454.977295	57.888000	2748.552002	93.220947	0.000015	2373.504150	0.013599	0.007813	0.000141	0.021755	0.000001	229.288788	0.001542	0.000746	0.000141	0.002322	0.000000	14.861072	0.000128	10.547703	0.000141	0.000025	0.000001	342.366730	0.005000	0.002918	0.000141	0.013607	0.000000	4.669147	0.000109	13.160393	0.000141	0.000499
06/21/2003-03:00:00	2454.468262	57.870647	2748.606934	93.222687	0.000278	2374.441895	0.013605	0.007805	0.000140	0.021802	0.000011	229.335312	0.001543	0.000746	0.000140	0.002327	0.000008	14.942744	0.000128	10.546854	0.000140	0.000026	0.000002	342.409302	0.005002	0.002916	0.000140	0.013642	0.000000	4.669891	0.000109	13.159153	0.000140	0.000500
06/21/2003-06:00:00	2454.483154	57.868900	2748.870117	93.231468	0.002336	2375.107666	0.013611	0.007813	0.000140	0.021845	0.000125	229.368423	0.001543	0.000747	0.000140	0.002331	0.000110	15.003318	0.000129	10.546008	0.000140	0.000026	0.000002	342.448486	0.005004	0.002918	0.000140	0.013678	0.000000	4.670633	0.000109	13.157910	0.000140	0.000502
06/21/2003-09:00:00	2454.801758	57.876194	2749.252686	93.244354	0.004111	2375.619141	0.013615	0.007815	0.000140	0.021885	0.000219	229.393829	0.001544	0.000747	0.000140	0.002335	0.000195	15.053319	0.000129	10.545169	0.000140	0.000026	0.000003	342.479767	0.005006	0.002918	0.000140	0.013713	0.000000	4.671376	0.000109	13.156673	0.000140	0.000503
06/21/2003-12:00:00	2455.107910	57.883099	2749.630859	93.257019	0.006282	2376.139893	0.013612	0.007827	0.000140	0.021917	0.000329	229.419830	0.001543	0.000748	0.000140	0.002338	0.000295	15.105759	0.000129	10.544329	0.000140	0.000027	0.000003	342.504303	0.005005	0.002923	0.000140	0.013741	0.000000	4.672114	0.000109	13.155439	0.000140	0.000504
06/21/2003-15:00:00	2455.200439	57.883633	2749.924561	93.266846	0.008821	2376.771240	0.013555	0.007815	0.000140	0.021888	0.000458	229.451187	0.001538	0.000747	0.000140	0.002335	0.000412	15.167819	0.000129	10.543485	0.000140	0.000027	0.000003	342.525726	0.004990	0.002919	0.000140	0.013728	0.000000	4.672853	0.000108	13.154197	0.000140	0.000504
06/21/2003-18:00:00	2454.953125	57.874138	2750.083008	93.272133	0.011936	2377.580811	0.013434	0.007760	0.000140	0.021781	0.000617	229.491196	0.001527	0.000742	0.000140	0.002324	0.000556	15.243418	0.000129	10.542643	0.000140	0.000027	0.000003	342.549042	0.004958	0.002900	0.000140	0.013665	0.000000	4.673594	0.000108	13.152964	0.000140	0.000502
06/21/2003-21:00:00	2454.349854	57.854065	2750.099121	93.272614	0.015649	2378.574219	0.013320	0.007711	0.000140	0.021685	0.000808	229.540375	0.001517	0.000739	0.000140	0.002314	0.000727	15.332132	0.000128	10.541802	0.000140	0.000028	0.000003	342.578400	0.004927	0.002885	0.000140	0.013607	0.000000	4.674336	0.000108	13.151728	0.000140	0.000499
06/22/2003-00:00:00	2453.584717	57.829132	2750.051758	93.270844	0.186761	2379.535889	0.013463	0.007832	0.000140	0.021783	0.010530	229.587952	0.001533	0.000752	0.000140	0.002324	0.008892	15.418060	0.000130	10.540957	0.000140	0.000028	0.000832	342.619263	0.004977	0.002930	0.000140	0.013671	0.000035	4.675214	0.000108	13.150489	0.000140	0.000502
06/22/2003-03:00:00	2453.106934	57.812752	2750.117676	93.273003	0.381657	2380.418945	0.014065	0.008656	0.000140	0.022006	0.021831	229.633606	0.001594	0.000828	0.000140	0.002348	0.017178	15.491060	0.000137	10.540133	0.000140	0.000029	0.003417	342.671600	0.005189	0.003219	0.000140	0.013821	0.000144	4.676390	0.000111	13.149253	0.000140	0.000507
06/22/2003-06:00:00	2453.104980	57.810551	2750.371826	93.281509	0.582964	2381.188477	0.015303	0.009992	0.000140	0.022353	0.032633	229.677582	0.001714	0.000953	0.000140	0.002386	0.023679	15.547711	0.000149	10.539316	0.000140	0.000030	0.008113	342.731628	0.005565	0.003681	0.000140	0.014050	0.000342	4.677962	0.000117	13.148031	0.000140	0.000514
06/22/2003-09:00:00	2453.386719	57.816727	2750.739258	93.293846	0.725392	2381.858887	0.016676	0.011215	0.000140	0.022707	0.040477	229.716583	0.001844	0.001065	0.000140	0.002425	0.027670	15.595594	0.000162	10.538499	0.000140	0.000030	0.012570	342.786163	0.005963	0.004095	0.000140	0.014281	0.000530	4.679573	0.000123	13.146806	0.000140	0.000522
06/22/2003-12:00:00	2453.646729	57.822319	2751.098633	93.305954	0.842728	2382.537109	0.018063	0.012369	0.000140	0.023065	0.047082	229.756165	0.001975	0.001169	0.000140	0.002464	0.030927	15.645638	0.000175	10.537699	0.000140	0.000031	0.016441	342.835602	0.006364	0.004484	0.000140	0.014514	0.000694	4.681183	0.000129	13.145579	0.000140	0.000529
06/22/2003-15:00:00	2453.679932	57.821106	2751.366455	93.314995	0.955878	2383.281494	0.019328	0.013305	0.000140	0.023399	0.053242	229.798416	0.002093	0.001252	0.000140	0.002499	0.034520	15.704034	0.000187	10.536899	0.000140	0.000032	0.019200	342.882202	0.006726	0.004795	0.000140	0.014728	0.000810	4.682699	0.000135	13.144356	0.000140	0.000536
06/22/2003-18:00:00	2453.349121	57.809093	2751.491455	93.319023	1.052979	2384.050781	0.019865	0.013312	0.000140	0.023506	0.058004	229.839249	0.002142	0.001249	0.000140	0.002510	0.038777	15.773333	0.000193	10.536099	0.000140	0.000032	0.019062	342.922943	0.006882	0.004795	0.000140	0.014800	0.000804	4.683813	0.000137	13.143133	0.000140	0.000538
06/22/2003-21:00:00	2452.631592	57.785610	2751.461914	93.317970	1.118252	2384.968506	0.020287	0.013479	0.000140	0.023624	0.063647	229.887146	0.002183	0.001262	0.000140	0.002522	0.043954	15.854383	0.000199	10.535302	0.000140	0.000033	0.018548	342.972382	0.007024	0.004853	0.000140	0.014880	0.000783	4.684894	0.000139	13.141918	0.000140	0.000541
06/23/2003-00:00:00	2451.740479	57.756958	2751.363281	93.314484	1.118345	2385.906494	0.020126	0.012777	0.000140	0.023552	0.062227	229.934814	0.002166	0.001195	0.000140	0.002514	0.045473	15.941132	0.000199	10.534492	0.000140	0.000033	0.014225	343.023163	0.006980	0.004608	0.000140	0.014841	0.000600	4.685641	0.000138	13.140700	0.000140	0.000540
06/23/2003-03:00:00	2451.194336	57.738564	2751.402588	93.315651	0.893427	2387.039795	0.020138	0.012461	0.000140	0.023592	0.039213	229.997833	0.002167	0.001165	0.000140	0.002518	0.030814	16.031294	0.000200	10.533694	0.000140	0.000033	0.005769	343.081299	0.006982	0.004498	0.000140	0.014875	0.000230	4.686453	0.000138	13.139476	0.000140	0.000541
06/23/2003-06:00:00	2451.203613	57.736675	2751.660889	93.324333	0.585455	2388.006836	0.020147	0.012329	0.000140	0.023642	0.025006	230.044464	0.002168	0.001152	0.000140	0.002523	0.020055	16.098450	0.000200	10.532887	0.000140	0.000034	0.003069	343.136017	0.006984	0.004450	0.000140	0.014909	0.000107	4.687232	0.000138	13.138257	0.000140	0.000542
06/23/2003-09:00:00	2451.532227	57.744228	2752.047119	93.337265	0.388285	2388.698975	0.020155	0.012286	0.000139	0.023702	0.017670	230.076324	0.002169	0.001148	0.000139	0.002528	0.014264	16.149918	0.000201	10.532081	0.000139	0.000035	0.002122	343.179779	0.006987	0.004435	0.000139	0.014944	0.000063	4.687954	0.000138	13.137041	0.000139	0.000543
06/23/2003-12:00:00	2451.838135	57.751160	2752.422852	93.349960	0.188477	2389.409912	0.020125	0.012269	0.000139	0.023718	0.009191	230.110092	0.002165	0.001147	0.000139	0.002529	0.007209	16.206013	0.000201	10.531279	0.000139	0.000035	0.001333	343.214294	0.006978	0.004428	0.000139	0.014965	0.000039	4.688657	0.000138	13.135818	0.000139	0.000544
06/23/2003-15:00:00	2451.892090	57.750538	2752.699951	93.359131	0.082231	2390.158936	0.019831	0.012165	0.000139	0.023594	0.004309	230.146774	0.002136	0.001137	0.000139	0.002516	0.003428	16.270483	0.000199	10.530474	0.000139	0.000035	0.000564	343.245056	0.006896	0.004392	0.000139	0.014895	0.000017	4.689360	0.000137	13.134600	0.000139	0.000542
06/23/2003-18:00:00	2451.528564	57.737545	2752.810059	93.362816	0.000000	2391.103516	0.019331	0.011944	0.000139	0.023367	0.000000	230.193588	0.002087	0.001117	0.000139	0.002491	0.000000	16.351194	0.000196	10.529664	0.000139	0.000035	0.000000	343.278534	0.006756	0.004317	0.000139	0.014758	0.000000	4.690062	0.000134	13.133383	0.000139	0.000537
06/23/2003-21:00:00	2450.713135	57.711151	2752.739990	93.360359	0.000000	2392.198730	0.018843	0.011686	0.000139	0.023156	0.000000	230.247681	0.002038	0.001093	0.000139	0.002467	0.000000	16.445086	0.000193	10.528858	0.000139	0.000035	0.000000	343.319611	0.006618	0.004228	0.000139	0.014629	0.000000	4.690753	0.000132	13.132167	0.000139	0.000532
06/24/2003-00:00:00	2449.689209	57.678570	2752.590332	93.355034	0.000000	2393.400146	0.018575	0.011486	0.000139	0.023069	0.000000	230.307144	0.002012	0.001075	0.000139	0.002457	0.000000	16.544846	0.000192	10.528055	0.000139	0.000035	0.000000	343.371277	0.006542	0.004160	0.000139	0.014579	0.000000	4.691444	0.000131	13.130945	0.000139	0.000530
06/24/2003-03:00:00	2449.103516	57.658932	2752.611328	93.355621	0.000000	2394.374268	0.018570	0.011390	0.000139	0.023109	0.000000	230.355301	0.002011	0.001067	0.000139	0.002461	0.000000	16.624983	0.000192	10.527250	0.000139	0.000035	0.000000	343.428070	0.006539	0.004127	0.000139	0.014613	0.000000	4.692134	0.000130	13.129738	0.000139	0.000532
06/24/2003-06:00:00	2449.183105	57.659161	2752.897705	93.365234	0.000000	2395.002686	0.018568	0.011354	0.000139	0.023144	0.000000	230.386383	0.002011	0.001063	0.000139	0.002464	0.000000	16.678875	0.000193	10.526443	0.000139	0.000035	0.000000	343.479004	0.006539	0.004112	0.000139	0.014648	0.000000	4.692821	0.000131	13.128521	0.000139	0.000533
06/24/2003-09:00:00	2449.625977	57.670105	2753.326660	93.379669	0.000000	2395.446777	0.018570	0.011343	0.000139	0.023177	0.000000	230.408371	0.002011	0.001062	0.000139	0.002467	0.000000	16.721148	0.000193	10.525640	0.000139	0.000034	0.000000	343.517029	0.006540	0.004107	0.000139	0.014682	0.000000	4.693509	0.000131	13.127297	0.000139	0.000534
06/24/2003-12:00:00	2450.031982	57.680000	2753.743896	93.393677	0.000000	2395.911377	0.018521	0.011326	0.000139	0.023188	0.000000	230.431519	0.002006	0.001061	0.000139	0.002468	0.000000	16.767828	0.000193	10.524837	0.000139	0.000034	0.000000	343.544434	0.006525	0.004102	0.000139	0.014700	0.000000	4.694192	0.000130	13.126083	0.000139	0.000535
06/24/2003-15:00:00	2450.098633	57.679813	2754.022705	93.403091	0.000000	2396.557129	0.018164	0.011199	0.000139	0.023040	0.000000	230.463394	0.001971	0.001050	0.000139	0.002452	0.000000	16.829720	0.000191	10.524035	0.000139	0.000034	0.000000	343.568817	0.006425	0.004059	0.000139	0.014613	0.000000	4.694880	0.000129	13.124868	0.000139	0.000532
06/24/2003-18:00:00	2449.554199	57.661465	2754.061035	93.404221	0.000000	2397.521240	0.017575	0.010925	0.000139	0.022775	0.000000	230.510941	0.001915	0.001025	0.000139	0.002424	0.000000	16.915462	0.000186	10.523227	0.000139	0.000034	0.000000	343.598816	0.006262	0.003969	0.000139	0.014450	0.000000	4.695573	0.000126	13.123652	0.000139	0.000526
06/24/2003-21:00:00	2448.288574	57.621704	2753.810303	93.395607	0.000000	2398.858887	0.017018	0.010610	0.000139	0.022534	0.000000	230.577026	0.001864	0.000998	0.000139	0.002398	0.000000	17.027655	0.000182	10.522419	0.000139	0.000034	0.000000	343.642242	0.006109	0.003864	0.000139	0.014299	0.000000	4.696273	0.000124	13.122439	0.000139	0.000521
06/25/2003-00:00:00	2446.665527	57.571339	2753.418701	93.382187	0.000000	2400.378906	0.016734	0.010378	0.000139	0.022445	0.000000	230.652176	0.001838	0.000977	0.000139	0.002388	0.000000	17.150333	0.000180	10.521604	0.000139	0.000034	0.000000	343.701721	0.006029	0.003788	0.000139	0.014245	0.000000	4.696974	0.000123	13.121231	0.000139	0.000519
06/25/2003-03:00:00	2445.634277	57.538536	2753.260742	93.376740	0.000000	2401.589355	0.016719	0.010273	0.000139	0.022487	0.000000	230.712021	0.001836	0.000968	0.000139	0.002392	0.000000	17.245747	0.000181	10.520796	0.000139	0.000034	0.000000	343.770447	0.006023	0.003752	0.000139	0.014280	0.000000	4.697673	0.000123	13.120013	0.000139	0.000520
06/25/2003-06:00:00	2445.486328	57.531960	2753.453613	93.383179	0.000000	2402.340332	0.016707	0.010232	0.000139	0.022523	0.000000	230.749084	0.001835	0.000965	0.000139	0.002396	0.000000	17.305412	0.000181	10.519993	0.000139	0.000034	0.000000	343.835205	0.006020	0.003738	0.000139	0.014318	0.000000	4.698367	0.000122	13.118795	0.000139	0.000522
06/25/2003-09:00:00	2445.796387	57.539059	2753.830811	93.395866	0.000000	2402.854980	0.016703	0.010223	0.000139	0.022557	0.000000	230.774673	0.001834	0.000964	0.000139	0.002399	0.000000	17.349224	0.000181	10.519188	0.000139	0.000033	0.000000	343.887756	0.006020	0.003735	0.000139	0.014356	0.000000	4.699063	0.000122	13.117580	0.000139	0.000523
06/25/2003-12:00:00	2446.061035	57.544754	2754.188721	93.407852	0.000000	2403.396729	0.016647	0.010203	0.000139	0.022567	0.000000	230.801590	0.001829	0.000962	0.000139	0.002400	0.000000	17.397768	0.000181	10.518378	0.000139	0.000033	0.000000	343.930389	0.006004	0.003727	0.000139	0.014377	0.000000	4.699757	0.000122	13.116361	0.000139	0.000524
06/25/2003-15:00:00	2445.872803	57.536980	2754.367188	93.413765	0.000000	2404.178223	0.016288	0.010043	0.000138	0.022413	0.000000	230.840179	0.001797	0.000948	0.000138	0.002384	0.000000	17.465748	0.000178	10.517572	0.000138	0.000032	0.000000	343.971222	0.005907	0.003675	0.000138	0.014289	0.000000	4.700452	0.000121	13.115156	0.000138	0.000521
06/25/2003-18:00:00	2444.835938	57.503990	2754.206055	93.408226	0.000000	2405.398438	0.015674	0.009751	0.000138	0.022133	0.000000	230.900543	0.001742	0.000923	0.000138	0.002355	0.000000	17.566992	0.000173	10.516763	0.000138	0.000032	0.000000	344.019928	0.005743	0.003581	0.000138	0.014117	0.000000	4.701153	0.000118	13.113951	0.000138	0.000514
06/25/2003-21:00:00	2442.744141	57.439800	2753.623779	93.388336	0.000000	2407.167725	0.015064	0.009381	0.000138	0.021872	0.000000	230.987869	0.001687	0.000891	0.000138	0.002327	0.000000	17.700048	0.000168	10.515954	0.000138	0.000031	0.000000	344.085785	0.005580	0.003461	0.000138	0.013953	0.000000	4.701863	0.000116	13.112733	0.000138	0.000509
06/26/2003-00:00:00	2440.112061	57.359535	2752.827393	93.361145	0.000000	2409.213379	0.014755	0.009118	0.000138	0.021783	0.000000	231.089020	0.001659	0.000868	0.000138	0.002317	0.000000	17.840183	0.000166	10.515140	0.000138	0.000031	0.000000	344.170837	0.005494	0.003375	0.000138	0.013899	0.000000	4.702573	0.000115	13.111526	0.000138	0.000507
06/26/2003-03:00:00	2438.340820	57.304821	2752.369141	93.345551	0.000000	2410.806641	0.014731	0.009003	0.000138	0.021830	0.000000	231.167725	0.001657	0.000858	0.000138	0.002321	0.000000	17.958344	0.000166	10.514329	0.000138	0.000031	0.000000	344.265747	0.005486	0.003335	0.000138	0.013940	0.000000	4.703280	0.000115	13.110318	0.000138	0.000508
06/26/2003-06:00:00	2437.806641	57.286842	2752.406982	93.346718	0.000000	2411.755859	0.014708	0.008955	0.000138	0.021867	0.000000	231.214920	0.001655	0.000854	0.000138	0.002324	0.000000	18.027842	0.000166	10.513515	0.000138	0.000030	0.000000	344.355713	0.005480	0.003319	0.000138	0.013983	0.000000	4.703987	0.000115	13.109096	0.000138	0.000509
06/26/2003-09:00:00	2437.889160	57.287151	2752.691162	93.356277	0.000000	2412.387695	0.014698	0.008927	0.000138	0.021902	0.000000	231.246231	0.001654	0.000851	0.000138	0.002327	0.000000	18.075396	0.000166	10.512705	0.000138	0.000029	0.000000	344.431854	0.005478	0.003309	0.000138	0.014027	0.000000	4.704691	0.000115	13.107891	0.000138	0.000510
06/26/2003-12:00:00	2437.942139	57.286572	2752.961426	93.365349	0.000000	2413.037598	0.014635	0.008900	0.000138	0.021912	0.000000	231.278488	0.001648	0.000849	0.000138	0.002328	0.000000	18.127550	0.000166	10.511894	0.000138	0.000027	0.000000	344.496277	0.005460	0.003300	0.000138	0.014052	0.000000	4.705396	0.000114	13.106680	0.000138	0.000511
06/26/2003-15:00:00	2437.540527	57.272537	2753.052246	93.368301	0.000000	2413.926025	0.014270	0.008741	0.000138	0.021758	0.000000	231.322479	0.001614	0.000835	0.000138	0.002312	0.000000	18.199766	0.000163	10.511078	0.000138	0.000026	0.000000	344.556610	0.005358	0.003248	0.000138	0.013966	0.000000	4.706101	0.000113	13.105466	0.000138	0.000508
06/26/2003-18:00:00	2436.304199	57.233727	2752.808838	93.359962	0.000000	2415.250244	0.013688	0.008430	0.000138	0.021480	0.000000	231.388000	0.001561	0.000807	0.000138	0.002283	0.000000	18.305683	0.000157	10.510271	0.000138	0.000026	0.000000	344.621796	0.005190	0.003142	0.000138	0.013796	0.000000	4.706813	0.000110	13.104266	0.000138	0.000502
06/26/2003-21:00:00	2434.002441	57.163254	2752.137695	93.337067	0.000000	2417.129639	0.013197	0.008088	0.000138	0.021222	0.000000	231.480911	0.001514	0.000777	0.000138	0.002256	0.000000	18.440889	0.000152	10.509454	0.000138	0.000025	0.000000	344.698975	0.005030	0.003022	0.000138	0.013634	0.000000	4.707531	0.000108	13.103050	0.000138	0.000496
06/27/2003-00:00:00	2430.989258	57.071709	2751.181885	93.304512	0.000000	2419.374023	0.012949	0.007830	0.000138	0.021133	0.000000	231.591843	0.001490	0.000753	0.000138	0.002245	0.000000	18.588110	0.000149	10.508639	0.000138	0.000025	0.000000	344.791260	0.004948	0.002930	0.000138	0.013580	0.000000	4.708251	0.000107	13.101842	0.000138	0.000494
06/27/2003-03:00:00	2428.683105	57.001152	2750.508301	93.281509	0.000000	2421.244385	0.012933	0.007732	0.000138	0.021186	0.000000	231.684464	0.001489	0.000745	0.000138	0.002249	0.000000	18.717321	0.000150	10.507823	0.000138	0.000025	0.000000	344.891327	0.004942	0.002894	0.000138	0.013623	0.000000	4.708969	0.000107	13.100627	0.000138	0.000495
06/27/2003-06:00:00	2427.881348	56.975208	2750.436768	93.278908	0.000000	2422.332520	0.012907	0.007683	0.000138	0.021224	0.000000	231.738480	0.001486	0.000740	0.000138	0.002253	0.000000	18.797483	0.000150	10.507002	0.000138	0.000024	0.000000	344.985718	0.004935	0.002876	0.000138	0.013666	0.000000	4.709685	0.000107	13.099424	0.000138	0.000497
06/27/2003-09:00:00	2427.860107	56.972450	2750.676025	93.286964	0.000000	2423.017578	0.012893	0.007661	0.000138	0.021258	0.000000	231.772507	0.001485	0.000739	0.000138	0.002256	0.000000	18.848961	0.000150	10.506193	0.000138	0.000023	0.000000	345.065399	0.004931	0.002867	0.000138	0.013710	0.000000	4.710401	0.000107	13.098216	0.000138	0.000498
06/27/2003-12:00:00	2427.828857	56.969368	2750.912354	93.294861	0.000000	2423.710205	0.012835	0.007634	0.000138	0.021271	0.000000	231.807068	0.001479	0.000736	0.000138	0.002257	0.000000	18.904415	0.000149	10.505375	0.000138	0.000022	0.000000	345.132507	0.004913	0.002858	0.000138	0.013736	0.000000	4.711114	0.000107	13.097009	0.000138	0.000499
06/27/2003-15:00:00	2427.367188	56.953506	2750.974854	93.296906	0.000000	2424.632080	0.012547	0.007485	0.000138	0.021132	0.000000	231.852692	0.001451	0.000721	0.000138	0.002243	0.000000	18.979540	0.000146	10.504554	0.000138	0.000021	0.000000	345.193726	0.004817	0.002803	0.000138	0.013660	0.000000	4.711830	0.000106	13.095798	0.000138	0.000496
06/27/2003-18:00:00	2426.127197	56.914623	2750.725830	93.288330	0.000000	2425.958984	0.012100	0.007204	0.000138	0.020890	0.000000	231.918503	0.001408	0.000693	0.000138	0.002218	0.000000	19.086731	0.000140	10.503736	0.000138	0.000021	0.000000	345.256958	0.004667	0.002701	0.000138	0.013512	0.000000	4.712552	0.000104	13.094587	0.000138	0.000490
06/27/2003-21:00:00	2423.923340	56.847099	2750.090088	93.266640	0.000000	2427.788086	0.011708	0.006949	0.000137	0.020685	0.000000	232.009048	0.001370	0.000669	0.000137	0.002197	0.000000	19.221558	0.000136	10.502917	0.000137	0.000021	0.000000	345.329041	0.004534	0.002611	0.000137	0.013385	0.000000	4.713280	0.000102	13.093381	0.000137	0.000486
06/28/2003-00:00:00	2421.091309	56.760876	2749.199219	93.236305	0.000000	2429.943604	0.011531	0.006791	0.000137	0.020634	0.000000	232.115692	0.001353	0.000655	0.000137	0.002190	0.000000	19.367453	0.000134	10.502099	0.000137	0.000021	0.000000	345.412872	0.004474	0.002556	0.000137	0.013356	0.000000	4.714007	0.000101	13.092176	0.000137	0.000484
06/28/2003-03:00:00	2418.962158	56.695564	2748.591064	93.215530	0.000000	2431.728271	0.011524	0.006728	0.000137	0.020690	0.000000	232.204041	0.001352	0.000649	0.000137	0.002195	0.000000	19.495958	0.000134	10.501279	0.000137	0.000021	0.000000	345.502411	0.004471	0.002534	0.000137	0.013400	0.000000	4.714736	0.000101	13.090970	0.000137	0.000486
06/28/2003-06:00:00	2418.312256	56.674118	2748.575684	93.214890	0.000000	2432.741455	0.011510	0.006701	0.000137	0.020732	0.000000	232.254486	0.001351	0.000647	0.000137	0.002199	0.000000	19.573223	0.000134	10.500461	0.000137	0.000021	0.000000	345.585907	0.004468	0.002525	0.000137	0.013445	0.000000	4.715459	0.000101	13.089767	0.000137	0.000487
06/28/2003-09:00:00	2418.418213	56.675144	2748.864990	93.224586	0.000000	2433.365234	0.011503	0.006689	0.000137	0.020770	0.000000	232.285583	0.001350	0.000646	0.000137	0.002203	0.000000	19.622587	0.000134	10.499643	0.000137	0.000020	0.000000	345.655060	0.004467	0.002520	0.000137	0.013488	0.000000	4.716181	0.000101	13.088559	0.000137	0.000488
06/28/2003-12:00:00	2418.501709	56.675461	2749.143799	93.234016	0.000000	2434.005127	0.011468	0.006679	0.000137	0.020792	0.000000	232.317444	0.001346	0.000645	0.000137	0.002205	0.000000	19.676245	0.000134	10.498826	0.000137	0.000019	0.000000	345.712006	0.004456	0.002517	0.000137	0.013519	0.000000	4.716900	0.000101	13.087354	0.000137	0.000489
06/28/2003-15:00:00	2418.096924	56.661316	2749.228027	93.236725	0.000000	2434.903076	0.011280	0.006605	0.000137	0.020687	0.000000	232.362030	0.001328	0.000639	0.000137	0.002195	0.000000	19.751787	0.000132	10.498010	0.000137	0.000019	0.000000	345.763977	0.004391	0.002493	0.000137	0.013464	0.000000	4.717624	0.000100	13.086151	0.000137	0.000487
06/28/2003-18:00:00	2416.763428	56.619625	2748.938232	93.226768	0.000000	2436.285156	0.010992	0.006459	0.000137	0.020492	0.000000	232.430573	0.001300	0.000626	0.000137	0.002175	0.000000	19.865477	0.000128	10.497189	0.000137	0.000019	0.000000	345.819336	0.004292	0.002445	0.000137	0.013344	0.000000	4.718349	0.000099	13.084940	0.000137	0.000482
06/28/2003-21:00:00	2414.201660	56.541409	2748.152832	93.199974	0.000000	2438.306885	0.010744	0.006226	0.000137	0.020324	0.000000	232.530685	0.001276	0.000606	0.000137	0.002157	0.000000	20.010052	0.000125	10.496365	0.000137	0.000019	0.000000	345.885834	0.004207	0.002362	0.000137	0.013238	0.000000	4.719081	0.000098	13.083739	0.000137	0.000478
06/29/2003-00:00:00	2410.778076	56.437622	2747.022217	93.161423	0.000000	2440.774170	0.010646	0.005784	0.000137	0.020286	0.000000	232.652863	0.001266	0.000565	0.000137	0.002152	0.000000	20.170135	0.000124	10.495541	0.000137	0.000020	0.000000	345.967133	0.004172	0.002187	0.000137	0.013214	0.000000	4.719812	0.000097	13.082535	0.000137	0.000477
06/29/2003-03:00:00	2408.125977	56.356754	2746.200195	93.133286	0.000000	2442.835938	0.010650	0.005584	0.000137	0.020347	0.000000	232.755081	0.001266	0.000547	0.000137	0.002157	0.000000	20.310463	0.000125	10.494714	0.000137	0.000020	0.000000	346.057159	0.004174	0.002106	0.000137	0.013259	0.000000	4.720545	0.000097	13.081327	0.000137	0.000478
06/29/2003-06:00:00	2407.173096	56.326321	2746.060059	93.128433	0.000000	2444.010986	0.010648	0.005500	0.000137	0.020394	0.000000	232.813461	0.001266	0.000539	0.000137	0.002162	0.000000	20.400120	0.000125	10.493889	0.000137	0.000020	0.000000	346.143280	0.004174	0.002073	0.000137	0.013305	0.000000	4.721273	0.000097	13.080124	0.000137	0.000480
06/29/2003-09:00:00	2407.088135	56.321636	2746.269531	93.135445	0.000000	2444.735352	0.010648	0.005465	0.000137	0.020435	0.000000	232.849731	0.001266	0.000536	0.000137	0.002166	0.000000	20.456623	0.000125	10.493061	0.000137	0.000019	0.000000	346.216766	0.004176	0.002059	0.000137	0.013351	0.000000	4.722000	0.000097	13.078919	0.000137	0.000481
06/29/2003-12:00:00	2406.984375	56.316441	2746.471436	93.142174	0.000000	2445.474121	0.010631	0.005440	0.000137	0.020460	0.000000	232.886505	0.001264	0.000534	0.000137	0.002168	0.000000	20.516935	0.000125	10.492238	0.000137	0.000019	0.000000	346.279175	0.004171	0.002050	0.000137	0.013384	0.000000	4.722724	0.000097	13.077720	0.000137	0.000482
06/29/2003-15:00:00	2406.367676	56.296040	2746.466064	93.141861	0.000000	2446.484619	0.010517	0.005376	0.000137	0.020369	0.000000	232.936615	0.001253	0.000528	0.000137	0.002159	0.000000	20.600063	0.000124	10.491416	0.000137	0.000018	0.000000	346.337097	0.004132	0.002030	0.000137	0.013338	0.000000	4.723452	0.000097	13.076511	0.000137	0.000480
06/29/2003-18:00:00	2404.798340	56.247372	2746.073975	93.128479	0.000000	2447.994385	0.010348	0.005257	0.000137	0.020201	0.000000	233.011414	0.001237	0.000518	0.000137	0.002142	0.000000	20.722345	0.000122	10.490591	0.000137	0.000018	0.000000	346.398468	0.004074	0.001992	0.000137	0.013236	0.000000	4.724184	0.000096	13.075309	0.000137	0.000476
06/29/2003-21:00:00	2402.009521	56.162556	2745.187744	93.098373	0.000000	2450.140869	0.010200	0.005117	0.000137	0.020060	0.000000	233.117538	0.001222	0.000506	0.000137	0.002127	0.000000	20.870470	0.000120	10.489764	0.000137	0.000019	0.000000	346.471008	0.004023	0.001946	0.000137	0.013147	0.000000	4.724916	0.000095	13.074107	0.000137	0.000473
06/30/2003-00:00:00	2398.422363	56.054070	2743.977051	93.057243	0.000102	2452.701416	0.010167	0.005044	0.000137	0.020074	0.000007	233.244019	0.001219	0.000500	0.000137	0.002127	0.000001	21.032932	0.000120	10.488937	0.000137	0.000019	0.000008	346.557404	0.004010	0.001922	0.000137	0.013157	0.000000	4.725651	0.000095	13.072907	0.000137	0.000473
06/30/2003-03:00:00	2395.728027	55.972004	2743.127441	93.028328	0.000687	2454.791260	0.010176	0.004853	0.000136	0.020137	0.000032	233.347641	0.001219	0.000482	0.000136	0.002132	0.000019	21.173321	0.000121	10.488105	0.000136	0.000019	0.000013	346.651001	0.004014	0.001856	0.000136	0.013204	0.000001	4.726385	0.000095	13.071709	0.000136	0.000474
06/30/2003-06:00:00	2394.805420	55.942513	2742.994141	93.023682	0.020100	2455.940674	0.010191	0.004745	0.000136	0.020189	0.001009	233.404816	0.001221	0.000473	0.000136	0.002137	0.000798	21.260752	0.000121	10.487278	0.000136	0.000019	0.000132	346.739716	0.004020	0.001818	0.000136	0.013253	0.000006	4.727135	0.000095	13.070510	0.000136	0.000476
06/30/2003-09:00:00	2394.761719	55.939091	2743.218750	93.031212	0.048222	2456.639648	0.010223	0.004717	0.000136	0.020238	0.002466	233.440125	0.001226	0.000472	0.000136	0.002143	0.001897	21.314594	0.000121	10.486451	0.000136	0.000018	0.000419	346.815521	0.004032	0.001811	0.000136	0.013305	0.000018	4.727921	0.000096	13.069310	0.000136	0.000478
06/30/2003-12:00:00	2394.737061	55.936199	2743.447998	93.038940	0.198767	2457.239746	0.010404	0.004859	0.000136	0.020328	0.010900	233.470337	0.001245	0.000486	0.000136	0.002152	0.008893	21.365545	0.000124	10.485626	0.000136	0.000018	0.001186	346.880920	0.004095	0.001861	0.000136	0.013381	0.000050	4.728776	0.000097	13.068112	0.000136	0.000480
06/30/2003-15:00:00	2394.362305	55.922974	2743.537109	93.041801	0.367307	2457.982422	0.010504	0.004981	0.000136	0.020368	0.019951	233.507324	0.001253	0.000496	0.000136	0.002156	0.016590	21.431614	0.000126	10.484804	0.000136	0.000017	0.001715	346.938202	0.004126	0.001902	0.000136	0.013421	0.000072	4.729610	0.000097	13.066903	0.000136	0.000481
06/30/2003-18:00:00	2393.393555	55.892132	2743.385010	93.036575	0.528845	2458.980957	0.010202	0.004847	0.000136	0.020207	0.028883	233.556427	0.001222	0.000483	0.000136	0.002139	0.024628	21.521364	0.000122	10.483978	0.000136	0.000017	0.001506	346.992340	0.004026	0.001855	0.000136	0.013326	0.000064	4.730379	0.000096	13.065707	0.000136	0.000478
06/30/2003-21:00:00	2391.724121	55.840481	2742.949219	93.021652	0.556433	2460.486572	0.010006	0.004674	0.000136	0.020085	0.027000	233.631104	0.001203	0.000467	0.000136	0.002126	0.023975	21.645597	0.000120	10.483147	0.000136	0.000017	0.000873	347.050964	0.003959	0.001795	0.000136	0.013253	0.000037	4.731139	0.000095	13.064516	0.000136	0.000475
07/01/2003-00:00:00	2389.672607	55.777088	2742.362549	93.001587	0.508203	2462.322510	0.009922	0.004573	0.000136	0.020073	0.024503	233.721512	0.001194	0.000458	0.000136	0.002124	0.022058	21.781610	0.000119	10.482321	0.000136	0.000018	0.000447	347.118652	0.003931	0.001760	0.000136	0.013248	0.000019	4.731884	0.000094	13.063314	0.000136	0.000475
07/01/2003-03:00:00	2388.153076	55.729477	2741.993896	92.988930	0.371671	2463.971924	0.009928	0.004536	0.000136	0.020131	0.019329	233.801804	0.001195	0.000454	0.000136	0.002129	0.017319	21.906939	0.000120	10.481496	0.000136	0.000018	0.000249	347.191071	0.003934	0.001747	0.000136	0.013293	0.000010	4.732620	0.000094	13.062113	0.000136	0.000477
07/01/2003-06:00:00	2387.765625	55.715458	2742.084229	92.991684	0.252035	2465.013672	0.009933	0.004523	0.000136	0.020176	0.013601	233.853531	0.001195	0.000453	0.000136	0.002134	0.011993	21.986166	0.000120	10.480668	0.000136	0.000018	0.000155	347.259003	0.003936	0.001742	0.000136	0.013337	0.000005	4.733351	0.000094	13.060921	0.000136	0.000478
07/01/2003-09:00:00	2387.989746	55.719566	2742.422363	93.003036	0.150782	2465.723633	0.009940	0.004522	0.000136	0.020228	0.007851	233.889847	0.001196	0.000453	0.000136	0.002138	0.006967	22.041908	0.000120	10.479845	0.000136	0.000019	0.000117	347.316986	0.003940	0.001742	0.000136	0.013380	0.000004	4.734084	0.000095	13.059724	0.000136	0.000479
07/01/2003-12:00:00	2388.227051	55.724098	2742.765381	93.014511	0.099311	2466.386475	0.009956	0.004527	0.000136	0.020269	0.004977	233.923416	0.001198	0.000454	0.000136	0.002143	0.004359	22.097414	0.000120	10.479018	0.000136	0.000018	0.000186	347.365204	0.003946	0.001745	0.000136	0.013421	0.000010	4.734837	0.000095	13.058532	0.000136	0.000481
07/01/2003-15:00:00	2388.229736	55.721676	2743.013672	93.022720	0.096498	2467.119385	0.009928	0.004522	0.000136	0.020287	0.004564	233.960190	0.001195	0.000453	0.000136	0.002144	0.004095	22.162043	0.000120	10.478191	0.000136	0.000018	0.000101	347.406830	0.003937	0.001742	0.000136	0.013444	0.000006	4.735561	0.000095	13.057333	0.000136	0.000482
07/01/2003-18:00:00	2387.846191	55.707775	2743.104492	93.025658	0.119439	2468.031982	0.009812	0.004482	0.000136	0.020171	0.005604	234.005722	0.001183	0.000450	0.000136	0.002132	0.005119	22.241999	0.000119	10.477373	0.000136	0.000018	0.000060	347.447235	0.003897	0.001729	0.000136	0.013375	0.000003	4.736287	0.000094	13.056140	0.000136	0.000479
07/01/2003-21:00:00	2387.030518	55.681042	2743.019287	93.022598	0.118690	2469.195801	0.009704	0.004421	0.000136	0.020069	0.005669	234.063354	0.001172	0.000444	0.000136	0.002122	0.005182	22.340395	0.000118	10.476543	0.000136	0.000018	0.000038	347.490448	0.003860	0.001708	0.000136	0.013314	0.000002	4.737012	0.000094	13.054941	0.000136	0.000477
07/02/2003-00:00:00	2385.954102	55.646614	2742.828613	93.015945	0.105119	2470.507568	0.009668	0.004384	0.000136	0.020064	0.005077	234.128464	0.001169	0.000441	0.000136	0.002121	0.004713	22.448999	0.000117	10.475718	0.000136	0.000019	0.000031	347.538452	0.003848	0.001695	0.000136	0.013316	0.000002	4.737736	0.000093	13.053751	0.000136	0.000477
07/02/2003-03:00:00	2385.227295	55.622505	2742.780029	93.014076	0.119226	2471.607910	0.009674	0.004376	0.000136	0.020112	0.005751	234.183090	0.001169	0.000441	0.000136	0.002126	0.005362	22.541059	0.000118	10.474890	0.000136	0.000019	0.000031	347.588867	0.003850	0.001693	0.000136	0.013354	0.000002	4.738459	0.000093	13.052557	0.000136	0.000479
07/02/2003-06:00:00	2385.263672	55.621056	2743.040527	93.022751	0.080176	2472.363770	0.009678	0.004376	0.000136	0.020153	0.004098	234.220535	0.001170	0.000441	0.000136	0.002130	0.003624	22.604342	0.000118	10.474068	0.000136	0.000020	0.000017	347.634796	0.003853	0.001693	0.000136	0.013392	0.000001	4.739178	0.000094	13.051366	0.000136	0.000480
07/02/2003-09:00:00	2385.734375	55.632492	2743.478027	93.037422	0.072653	2472.868164	0.009686	0.004378	0.000135	0.020197	0.003294	234.246216	0.001171	0.000441	0.000135	0.002134	0.003042	22.650568	0.000118	10.473244	0.000135	0.000020	0.000069	347.671692	0.003856	0.001694	0.000135	0.013429	0.000004	4.739908	0.000094	13.050172	0.000135	0.000482
07/02/2003-12:00:00	2386.191162	55.643551	2743.910889	93.051910	0.094249	2473.362061	0.009707	0.004394	0.000135	0.020239	0.004415	234.271103	0.001174	0.000444	0.000135	0.002138	0.003960	22.698151	0.000119	10.472420	0.000135	0.000020	0.000242	347.700958	0.003864	0.001702	0.000135	0.013466	0.000014	4.740668	0.000094	13.048978	0.000135	0.000483
07/02/2003-15:00:00	2386.370117	55.646343	2744.229980	93.062523	0.124912	2473.984619	0.009683	0.004387	0.000135	0.020261	0.005891	234.302277	0.001170	0.000443	0.000135	0.002140	0.005288	22.757963	0.000119	10.471598	0.000135	0.000020	0.000215	347.725433	0.003856	0.001699	0.000135	0.013487	0.000012	4.741394	0.000094	13.047794	0.000135	0.000484
07/02/2003-18:00:00	2386.065674	55.634804	2744.350830	93.066467	0.158281	2474.856445	0.009562	0.004336	0.000135	0.020143	0.007339	234.345764	0.001158	0.000438	0.000135	0.002128	0.006726	22.837675	0.000117	10.470776	0.000135	0.000020	0.000103	347.751190	0.003814	0.001681	0.000135	0.013413	0.000006	4.742116	0.000093	13.046603	0.000135	0.000481
07/02/2003-21:00:00	2385.179199	55.606007	2744.236328	93.062416	0.178651	2476.047852	0.009452	0.004283	0.000135	0.020039	0.008386	234.404709	0.001148	0.000433	0.000135	0.002117	0.007715	22.940676	0.000116	10.469952	0.000135	0.000021	0.000058	347.783447	0.003777	0.001663	0.000135	0.013345	0.000003	4.742837	0.000093	13.045411	0.000135	0.000479
07/03/2003-00:00:00	2383.927246	55.566345	2743.972656	93.053268	0.154609	2477.474121	0.009394	0.004234	0.000135	0.020004	0.007549	234.474976	0.001142	0.000429	0.000135	0.002114	0.006857	23.058559	0.000115	10.469127	0.000135	0.000022	0.000023	347.824768	0.003757	0.001646	0.000135	0.013324	0.000001	4.743556	0.000092	13.044221	0.000135	0.000478
07/03/2003-03:00:00	2383.050781	55.537830	2743.861084	93.049271	0.124743	2478.707520	0.009400	0.004220	0.000135	0.020054	0.006065	234.536118	0.001142	0.000428	0.000135	0.002118	0.005616	23.159145	0.000116	10.468306	0.000135	0.000023	0.000011	347.872345	0.003759	0.001641	0.000135	0.013359	0.000001	4.744271	0.000092	13.043036	0.000135	0.000480
07/03/2003-06:00:00	2383.002197	55.533886	2744.086914	93.056763	0.033962	2479.566895	0.009405	0.004221	0.000135	0.020096	0.001623	234.578873	0.001143	0.000428	0.000135	0.002122	0.001414	23.228130	0.000116	10.467480	0.000135	0.000023	0.000002	347.918091	0.003761	0.001642	0.000135	0.013395	0.000000	4.744983	0.000092	13.041843	0.000135	0.000481
07/03/2003-09:00:00	2383.419922	55.543743	2744.501953	93.070679	0.009470	2480.119629	0.009408	0.004218	0.000135	0.020132	0.000172	234.606613	0.001143	0.000427	0.000135	0.002126	0.000173	23.276726	0.000116	10.466661	0.000135	0.000023	0.000001	347.955109	0.003763	0.001641	0.000135	0.013430	0.000000	4.745696	0.000093	13.040660	0.000135	0.000482
07/03/2003-12:00:00	2383.820801	55.553127	2744.910645	93.084351	0.000000	2480.668213	0.009401	0.004218	0.000135	0.020158	0.000000	234.633698	0.001142	0.000428	0.000135	0.002128	0.000000	23.327003	0.000116	10.465837	0.000135	0.000023	0.000000	347.984528	0.003761	0.001641	0.000135	0.013456	0.000000	4.746404	0.000093	13.039470	0.000135	0.000484
07/03/2003-15:00:00	2383.909668	55.553265	2745.192383	93.093742	0.000000	2481.373535	0.009320	0.004190	0.000135	0.020089	0.000000	234.668747	0.001134	0.000425	0.000135	0.002121	0.000000	23.390993	0.000115	10.465014	0.000135	0.000023	0.000000	348.011536	0.003734	0.001632	0.000135	0.013416	0.000000	4.747114	0.000092	13.038283	0.000135	0.000482
07/03/2003-18:00:00	2383.445801	55.537003	2745.247314	93.095444	0.000000	2482.369141	0.009182	0.004128	0.000135	0.019948	0.000000	234.718155	0.001121	0.000420	0.000135	0.002107	0.000000	23.477337	0.000113	10.464194	0.000135	0.000023	0.000000	348.041962	0.003687	0.001612	0.000135	0.013326	0.000000	4.747826	0.000092	13.037097	0.000135	0.000479
07/03/2003-21:00:00	2382.309326	55.500828	2745.028809	93.087860	0.000000	2483.716309	0.009048	0.004050	0.000135	0.019819	0.000000	234.784912	0.001108	0.000413	0.000135	0.002093	0.000000	23.589510	0.000111	10.463373	0.000135	0.000024	0.000000	348.081879	0.003641	0.001585	0.000135	0.013241	0.000000	4.748542	0.000091	13.035910	0.000135	0.000476
07/04/2003-00:00:00	2380.746094	55.451965	2744.635742	93.074265	0.000000	2485.286621	0.008987	0.003998	0.000135	0.019787	0.000000	234.862564	0.001102	0.000408	0.000135	0.002090	0.000000	23.715986	0.000111	10.462547	0.000135	0.000025	0.000000	348.134216	0.003620	0.001568	0.000135	0.013221	0.000000	4.749258	0.000091	13.034722	0.000135	0.000475
07/04/2003-03:00:00	2379.610596	55.415794	2744.416504	93.066658	0.000000	2486.628906	0.008992	0.003981	0.000135	0.019836	0.000000	234.929245	0.001102	0.000407	0.000135	0.002094	0.000000	23.822466	0.000111	10.461725	0.000135	0.000025	0.000000	348.194885	0.003622	0.001562	0.000135	0.013258	0.000000	4.749970	0.000091	13.033541	0.000135	0.000476
07/04/2003-06:00:00	2379.404297	55.407116	2744.577393	93.071877	0.000000	2487.483887	0.008996	0.003977	0.000135	0.019879	0.000000	234.971786	0.001102	0.000407	0.000135	0.002098	0.000000	23.890059	0.000111	10.460904	0.000135	0.000025	0.000000	348.254059	0.003625	0.001561	0.000135	0.013297	0.000000	4.750682	0.000091	13.032363	0.000135	0.000478
07/04/2003-09:00:00	2379.714111	55.413811	2744.947021	93.084320	0.000000	2488.069580	0.009000	0.003976	0.000135	0.019916	0.000000	235.000916	0.001103	0.000407	0.000135	0.002102	0.000000	23.938253	0.000111	10.460083	0.000135	0.000025	0.000000	348.303833	0.003627	0.001560	0.000135	0.013335	0.000000	4.751392	0.000091	13.031172	0.000135	0.000479
07/04/2003-12:00:00	2380.005127	55.419918	2745.311279	93.096397	0.000000	2488.667480	0.008992	0.003977	0.000135	0.019942	0.000000	235.030685	0.001102	0.000407	0.000135	0.002104	0.000000	23.989487	0.000111	10.459256	0.000135	0.000024	0.000000	348.345520	0.003625	0.001561	0.000135	0.013364	0.000000	4.752102	0.000091	13.029987	0.000135	0.000480
07/04/2003-15:00:00	2379.949707	55.415783	2745.531006	93.103745	0.000000	2489.449951	0.008906	0.003946	0.000134	0.019870	0.000000	235.069687	0.001094	0.000405	0.000134	0.002097	0.000000	24.056135	0.000110	10.458439	0.000134	0.000024	0.000000	348.384583	0.003596	0.001552	0.000134	0.013324	0.000000	4.752811	0.000090	13.028801	0.000134	0.000479
07/04/2003-18:00:00	2379.275146	55.393284	2745.500732	93.102531	0.000000	2490.556885	0.008759	0.003873	0.000134	0.019725	0.000000	235.124420	0.001079	0.000398	0.000134	0.002082	0.000000	24.147757	0.000108	10.457619	0.000134	0.000024	0.000000	348.427979	0.003547	0.001527	0.000134	0.013233	0.000000	4.753523	0.000090	13.027620	0.000134	0.000475
07/04/2003-21:00:00	2377.846436	55.348438	2745.158447	93.090759	0.000000	2492.060059	0.008614	0.003795	0.000134	0.019591	0.000000	235.198883	0.001065	0.000391	0.000134	0.002068	0.000000	24.268454	0.000106	10.456795	0.000134	0.000024	0.000000	348.482025	0.003498	0.001501	0.000134	0.013147	0.000000	4.754238	0.000089	13.026440	0.000134	0.000472
07/05/2003-00:00:00	2375.936523	55.289303	2744.621094	93.072327	0.000000	2493.812744	0.008549	0.003742	0.000134	0.019559	0.000000	235.285645	0.001059	0.000387	0.000134	0.002064	0.000000	24.398630	0.000105	10.455973	0.000134	0.000025	0.000000	348.549225	0.003476	0.001484	0.000134	0.013128	0.000000	4.754954	0.000089	13.025258	0.000134	0.000471
07/05/2003-03:00:00	2374.455811	55.242931	2744.257813	93.059853	0.000000	2495.337646	0.008554	0.003723	0.000134	0.019611	0.000000	235.361237	0.001059	0.000385	0.000134	0.002069	0.000000	24.515472	0.000105	10.455150	0.000134	0.000025	0.000000	348.625153	0.003478	0.001477	0.000134	0.013168	0.000000	4.755668	0.000089	13.024081	0.000134	0.000473
07/05/2003-06:00:00	2373.957275	55.225628	2744.295410	93.060974	0.000000	2496.346191	0.008559	0.003713	0.000134	0.019655	0.000000	235.411255	0.001059	0.000384	0.000134	0.002073	0.000000	24.591103	0.000105	10.454325	0.000134	0.000025	0.000000	348.700043	0.003481	0.001474	0.000134	0.013210	0.000000	4.756379	0.000089	13.022894	0.000134	0.000474
07/05/2003-09:00:00	2374.018799	55.224983	2744.563232	93.069847	0.000000	2497.060059	0.008562	0.003715	0.000134	0.019694	0.000000	235.446838	0.001060	0.000384	0.000134	0.002077	0.000000	24.645391	0.000105	10.453506	0.000134	0.000024	0.000000	348.765961	0.003484	0.001475	0.000134	0.013252	0.000000	4.757090	0.000089	13.021718	0.000134	0.000476
07/05/2003-12:00:00	2374.084961	55.224464	2744.834229	93.078812	0.000000	2497.774170	0.008554	0.003713	0.000134	0.019720	0.000000	235.482483	0.001059	0.000384	0.000134	0.002079	0.000000	24.701752	0.000105	10.452683	0.000134	0.000024	0.000000	348.823547	0.003482	0.001474	0.000134	0.013284	0.000000	4.757797	0.000089	13.020535	0.000134	0.000477
07/05/2003-15:00:00	2373.898438	55.216396	2744.997559	93.084229	0.000000	2498.625244	0.008467	0.003684	0.000134	0.019652	0.000000	235.524643	0.001050	0.000382	0.000134	0.002073	0.000000	24.770092	0.000104	10.451864	0.000134	0.000023	0.000000	348.877167	0.003453	0.001465	0.000134	0.013249	0.000000	4.758507	0.000089	13.019354	0.000134	0.000475
07/05/2003-18:00:00	2373.294189	55.196007	2744.992676	93.083832	0.000000	2499.694824	0.008324	0.003616	0.000134	0.019519	0.000000	235.577713	0.001036	0.000376	0.000134	0.002059	0.000000	24.855829	0.000102	10.451037	0.000134	0.000023	0.000000	348.931610	0.003406	0.001443	0.000134	0.013169	0.000000	4.759219	0.000088	13.018184	0.000134	0.000472
07/05/2003-21:00:00	2372.227539	55.161907	2744.797607	93.077087	0.000000	2501.007324	0.008187	0.003539	0.000134	0.019401	0.000000	235.642883	0.001023	0.000369	0.000134	0.002047	0.000000	24.959833	0.000100	10.450217	0.000134	0.000023	0.000000	348.991119	0.003360	0.001417	0.000134	0.013097	0.000000	4.759933	0.000088	13.016996	0.000134	0.000469
07/06/2003-00:00:00	2370.884766	55.119610	2744.488770	93.066399	0.000000	2502.464355	0.008126	0.003485	0.000134	0.019377	0.000000	235.715042	0.001017	0.000365	0.000134	0.002044	0.000000	25.073713	0.000099	10.449398	0.000134	0.000023	0.000000	349.057556	0.003340	0.001399	0.000134	0.013087	0.000000	4.760649	0.000087	13.015822	0.000134	0.000469
07/06/2003-03:00:00	2369.899170	55.087906	2744.326416	93.060699	0.000000	2503.731689	0.008131	0.003469	0.000134	0.019423	0.000000	235.777863	0.001018	0.000363	0.000134	0.002048	0.000000	25.171459	0.000099	10.448576	0.000134	0.000023	0.000000	349.127594	0.003343	0.001395	0.000134	0.013126	0.000000	4.761360	0.000087	13.014641	0.000134	0.000470
07/06/2003-06:00:00	2369.704834	55.079651	2744.488770	93.066032	0.000000	2504.583740	0.008134	0.003462	0.000134	0.019461	0.000000	235.820236	0.001018	0.000363	0.000134	0.002052	0.000000	25.236879	0.000099	10.447757	0.000134	0.000023	0.000000	349.192871	0.003345	0.001392	0.000134	0.013164	0.000000	4.762070	0.000087	13.013465	0.000134	0.000472
07/06/2003-09:00:00	2369.972656	55.085064	2744.838867	93.077736	0.000000	2505.194580	0.008137	0.003462	0.000134	0.019499	0.000000	235.850739	0.001018	0.000363	0.000134	0.002055	0.000000	25.285557	0.000099	10.446931	0.000134	0.000022	0.000000	349.247955	0.003348	0.001393	0.000134	0.013203	0.000000	4.762779	0.000087	13.012289	0.000134	0.000473
07/06/2003-12:00:00	2370.218262	55.089878	2745.179688	93.089180	0.000000	2505.820313	0.008129	0.003462	0.000134	0.019525	0.000000	235.881958	0.001017	0.000363	0.000134	0.002058	0.000000	25.337532	0.000099	10.446112	0.000134	0.000022	0.000000	349.294159	0.003346	0.001393	0.000134	0.013233	0.000000	4.763485	0.000087	13.011112	0.000134	0.000474
07/06/2003-15:00:00	2370.139160	55.084991	2745.388916	93.096016	0.000000	2506.619873	0.008041	0.003432	0.000134	0.019459	0.000000	235.921738	0.001009	0.000361	0.000134	0.002051	0.000000	25.404364	0.000098	10.445289	0.000134	0.000022	0.000000	349.336761	0.003316	0.001384	0.000134	0.013197	0.000000	4.764194	0.000087	13.009946	0.000134	0.000473
07/06/2003-18:00:00	2369.478760	55.062954	2745.359619	93.094833	0.000000	2507.724121	0.007891	0.003359	0.000134	0.019325	0.000000	235.976501	0.000994	0.000354	0.000134	0.002038	0.000000	25.495062	0.000095	10.444466	0.000134	0.000022	0.000000	349.382050	0.003267	0.001359	0.000134	0.013113	0.000000	4.764903	0.000086	13.008765	0.000134	0.000470
07/06/2003-21:00:00	2368.100586	55.019619	2745.034668	93.083588	0.000000	2509.206543	0.007745	0.003279	0.000133	0.019209	0.000000	236.049774	0.000980	0.000347	0.000133	0.002026	0.000000	25.613960	0.000093	10.443645	0.000133	0.000022	0.000000	349.435608	0.003218	0.001333	0.000133	0.013039	0.000000	4.765617	0.000086	13.007594	0.000133	0.000467
07/07/2003-00:00:00	2366.204346	54.960915	2744.495605	93.065201	0.000000	2510.959717	0.007674	0.003220	0.000133	0.019179	0.000000	236.136658	0.000973	0.000342	0.000133	0.002022	0.000000	25.744347	0.000092	10.442822	0.000133	0.000022	0.000000	349.500885	0.003194	0.001314	0.000133	0.013022	0.000000	4.766330	0.000086	13.006415	0.000133	0.000466
07/07/2003-03:00:00	2364.713379	54.914265	2744.123779	93.052376	0.000000	2512.497559	0.007679	0.003202	0.000133	0.019229	0.000000	236.212799	0.000974	0.000341	0.000133	0.002027	0.000000	25.862694	0.000092	10.442003	0.000133	0.000023	0.000000	349.574036	0.003197	0.001308	0.000133	0.013061	0.000000	4.767041	0.000086	13.005246	0.000133	0.000468
07/07/2003-06:00:00	2364.354736	54.901100	2744.214355	93.055252	0.000000	2513.439209	0.007683	0.003194	0.000133	0.019268	0.000000	236.259644	0.000974	0.000340	0.000133	0.002030	0.000000	25.933723	0.000092	10.441181	0.000133	0.000023	0.000000	349.644501	0.003200	0.001306	0.000133	0.013098	0.000000	4.767750	0.000086	13.004065	0.000133	0.000469
07/07/2003-09:00:00	2364.621582	54.906563	2744.563721	93.066948	0.000000	2514.052734	0.007686	0.003194	0.000133	0.019301	0.000000	236.290207	0.000974	0.000340	0.000133	0.002033	0.000000	25.981159	0.000092	10.440356	0.000133	0.000022	0.000000	349.703857	0.003202	0.001306	0.000133	0.013135	0.000000	4.768458	0.000086	13.002896	0.000133	0.000470
07/07/2003-12:00:00	2364.897949	54.912231	2744.916260	93.078743	0.000000	2514.664795	0.007679	0.003193	0.000133	0.019326	0.000000	236.320694	0.000973	0.000340	0.000133	0.002036	0.000000	26.030987	0.000092	10.439535	0.000133	0.000022	0.000000	349.753082	0.003201	0.001306	0.000133	0.013165	0.000000	4.769166	0.000086	13.001722	0.000133	0.000471
07/07/2003-15:00:00	2364.898438	54.909756	2745.156250	93.086685	0.000000	2515.424805	0.007586	0.003159	0.000133	0.019258	0.000000	236.358521	0.000964	0.000337	0.000133	0.002029	0.000000	26.093933	0.000091	10.438717	0.000133	0.000021	0.000000	349.797546	0.003170	0.001295	0.000133	0.013129	0.000000	4.769873	0.000085	13.000547	0.000133	0.000470
07/07/2003-18:00:00	2364.424072	54.893223	2745.199951	93.088013	0.000000	2516.436523	0.007429	0.003089	0.000133	0.019126	0.000000	236.408707	0.000949	0.000331	0.000133	0.002016	0.000000	26.176821	0.000088	10.437893	0.000133	0.000021	0.000000	349.842590	0.003118	0.001273	0.000133	0.013048	0.000000	4.770582	0.000085	12.999379	0.000133	0.000467
07/07/2003-21:00:00	2363.381836	54.859894	2745.012451	93.081390	0.000000	2517.746582	0.007275	0.002960	0.000133	0.019006	0.000000	236.473679	0.000934	0.000320	0.000133	0.002003	0.000000	26.282280	0.000085	10.437070	0.000133	0.000021	0.000000	349.893250	0.003068	0.001229	0.000133	0.012972	0.000000	4.771294	0.000084	12.998213	0.000133	0.000464
07/08/2003-00:00:00	2361.942383	54.814693	2744.657471	93.069252	0.000000	2519.265381	0.007207	0.002884	0.000133	0.018981	0.000000	236.548920	0.000928	0.000313	0.000133	0.002000	0.000000	26.402369	0.000084	10.436243	0.000133	0.000022	0.000000	349.952454	0.003046	0.001204	0.000133	0.012959	0.000000	4.772007	0.000084	12.997039	0.000133	0.000464
07/08/2003-03:00:00	2360.770020	54.777470	2744.413086	93.060753	0.000000	2520.641113	0.007212	0.002854	0.000133	0.019028	0.000000	236.616959	0.000928	0.000311	0.000133	0.002005	0.000000	26.509312	0.000085	10.435422	0.000133	0.000022	0.000000	350.018127	0.003048	0.001194	0.000133	0.012996	0.000000	4.772717	0.000084	12.995868	0.000133	0.000465
07/08/2003-06:00:00	2360.413086	54.764435	2744.503906	93.063667	0.000000	2521.587402	0.007216	0.002846	0.000133	0.019068	0.000000	236.664017	0.000929	0.000310	0.000133	0.002008	0.000000	26.582020	0.000085	10.434599	0.000133	0.000022	0.000000	350.081940	0.003051	0.001192	0.000133	0.013034	0.000000	4.773427	0.000084	12.994699	0.000133	0.000466
07/08/2003-09:00:00	2360.554443	54.766167	2744.800781	93.073570	0.000000	2522.272217	0.007219	0.002842	0.000133	0.019102	0.000000	236.698257	0.000929	0.000310	0.000133	0.002012	0.000000	26.635752	0.000085	10.433780	0.000133	0.000022	0.000000	350.137634	0.003054	0.001190	0.000133	0.013069	0.000000	4.774134	0.000084	12.993527	0.000133	0.000468
07/08/2003-12:00:00	2360.704834	54.768105	2745.100342	93.083542	0.000000	2522.956787	0.007210	0.002841	0.000133	0.019125	0.000000	236.732254	0.000928	0.000310	0.000133	0.002014	0.000000	26.691235	0.000085	10.432950	0.000133	0.000022	0.000000	350.185883	0.003052	0.001190	0.000133	0.013095	0.000000	4.774839	0.000084	12.992364	0.000133	0.000469
07/08/2003-15:00:00	2360.628662	54.763351	2745.306885	93.090347	0.000000	2523.760254	0.007122	0.002813	0.000133	0.019066	0.000000	236.772202	0.000919	0.000308	0.000133	0.002008	0.000000	26.757330	0.000083	10.432132	0.000133	0.000021	0.000000	350.230316	0.003023	0.001182	0.000133	0.013065	0.000000	4.775545	0.000084	12.991192	0.000133	0.000467
07/08/2003-18:00:00	2360.183838	54.747684	2745.361816	93.092049	0.000000	2524.760742	0.006977	0.002747	0.000133	0.018952	0.000000	236.821838	0.000905	0.000302	0.000133	0.001996	0.000000	26.838882	0.000080	10.431306	0.000133	0.000021	0.000000	350.275482	0.002975	0.001160	0.000133	0.012995	0.000000	4.776252	0.000083	12.990021	0.000133	0.000465
07/08/2003-21:00:00	2359.323975	54.719757	2745.247559	93.087898	0.000000	2525.979004	0.006837	0.002673	0.000133	0.018850	0.000000	236.882233	0.000892	0.000295	0.000133	0.001986	0.000000	26.936911	0.000078	10.430483	0.000133	0.000021	0.000000	350.325195	0.002930	0.001137	0.000133	0.012932	0.000000	4.776963	0.000082	12.988850	0.000133	0.000463
07/09/2003-00:00:00	2358.183105	54.683453	2745.012695	93.079849	0.000000	2527.344482	0.006772	0.002621	0.000133	0.018827	0.000000	236.949875	0.000886	0.000291	0.000133	0.001983	0.000000	27.045074	0.000077	10.429660	0.000133	0.000022	0.000000	350.381409	0.002909	0.001120	0.000133	0.012921	0.000000	4.777672	0.000082	12.987688	0.000133	0.000462
07/09/2003-03:00:00	2357.292480	54.654591	2744.883545	93.075241	0.000000	2528.578369	0.006776	0.002601	0.000132	0.018872	0.000000	237.011047	0.000886	0.000289	0.000132	0.001987	0.000000	27.141338	0.000077	10.428833	0.000132	0.000022	0.000000	350.441833	0.002912	0.001114	0.000132	0.012958	0.000000	4.778381	0.000082	12.986521	0.000132	0.000464
07/09/2003-06:00:00	2357.135742	54.647449	2745.054688	93.080887	0.000000	2529.425049	0.006780	0.002595	0.000132	0.018908	0.000000	237.053116	0.000886	0.000289	0.000132	0.001991	0.000000	27.207310	0.000077	10.428010	0.000132	0.000022	0.000000	350.499298	0.002914	0.001112	0.000132	0.012992	0.000000	4.779086	0.000082	12.985362	0.000132	0.000465
07/09/2003-09:00:00	2357.424561	54.653576	2745.411133	93.092819	0.000000	2530.038818	0.006782	0.002597	0.000132	0.018940	0.000000	237.083679	0.000887	0.000289	0.000132	0.001994	0.000000	27.256607	0.000077	10.427184	0.000132	0.000022	0.000000	350.547882	0.002917	0.001114	0.000132	0.013025	0.000000	4.779790	0.000082	12.984193	0.000132	0.000466
07/09/2003-12:00:00	2357.685547	54.658794	2745.755371	93.104317	0.000000	2530.669922	0.006774	0.002593	0.000132	0.018962	0.000000	237.115067	0.000886	0.000289	0.000132	0.001996	0.000000	27.309196	0.000077	10.426363	0.000132	0.000022	0.000000	350.589081	0.002915	0.001112	0.000132	0.013050	0.000000	4.780494	0.000082	12.983025	0.000132	0.000467
07/09/2003-15:00:00	2357.579590	54.653198	2745.948730	93.110710	0.000000	2531.495850	0.006679	0.002562	0.000132	0.018899	0.000000	237.156097	0.000877	0.000286	0.000132	0.001990	0.000000	27.377974	0.000075	10.425537	0.000132	0.000021	0.000000	350.628143	0.002884	0.001103	0.000132	0.013014	0.000000	4.781198	0.000082	12.981860	0.000132	0.000466
07/09/2003-18:00:00	2356.805908	54.627789	2745.865967	93.107674	0.000000	2532.674316	0.006517	0.002492	0.000132	0.018775	0.000000	237.214600	0.000861	0.000281	0.000132	0.001977	0.000000	27.473934	0.000072	10.424713	0.000132	0.000022	0.000000	350.671570	0.002831	0.001081	0.000132	0.012935	0.000000	4.781904	0.000081	12.980699	0.000132	0.000463
07/09/2003-21:00:00	2355.176758	54.577061	2745.429199	93.092743	0.000000	2534.302490	0.006356	0.002402	0.000132	0.018661	0.000000	237.295120	0.000845	0.000273	0.000132	0.001965	0.000000	27.601046	0.000070	10.423890	0.000132	0.000022	0.000000	350.725677	0.002779	0.001051	0.000132	0.012859	0.000000	4.782612	0.000081	12.979533	0.000132	0.000461
07/10/2003-00:00:00	2352.916260	54.507626	2744.730713	93.068924	0.000000	2536.264648	0.006275	0.002342	0.000132	0.018631	0.000000	237.391998	0.000838	0.000268	0.000132	0.001962	0.000000	27.738388	0.000068	10.423069	0.000132	0.000023	0.000000	350.794373	0.002753	0.001033	0.000132	0.012840	0.000000	4.783321	0.000080	12.978370	0.000132	0.000460
07/10/2003-03:00:00	2351.106689	54.451530	2744.218750	93.051331	0.000000	2537.983154	0.006280	0.002318	0.000132	0.018681	0.000000	237.477188	0.000838	0.000266	0.000132	0.001966	0.000000	27.862768	0.000068	10.422240	0.000132	0.000023	0.000000	350.873016	0.002756	0.001025	0.000132	0.012879	0.000000	4.784029	0.000080	12.977203	0.000132	0.000461
07/10/2003-06:00:00	2350.565918	54.433014	2744.228271	93.051552	0.000000	2539.032227	0.006283	0.002310	0.000132	0.018721	0.000000	237.529358	0.000838	0.000265	0.000132	0.001970	0.000000	27.939541	0.000068	10.421415	0.000132	0.000023	0.000000	350.950073	0.002759	0.001023	0.000132	0.012918	0.000000	4.784734	0.000080	12.976048	0.000132	0.000462
07/10/2003-09:00:00	2350.721680	54.435181	2744.529053	93.061523	0.000000	2539.715576	0.006286	0.002313	0.000132	0.018753	0.000000	237.563202	0.000839	0.000265	0.000132	0.001973	0.000000	27.989553	0.000068	10.420592	0.000132	0.000022	0.000000	351.016693	0.002762	0.001025	0.000132	0.012955	0.000000	4.785438	0.000080	12.974882	0.000132	0.000464
07/10/2003-12:00:00	2350.853760	54.436626	2744.818604	93.071152	0.000000	2540.413574	0.006277	0.002311	0.000132	0.018774	0.000000	237.598007	0.000838	0.000265	0.000132	0.001975	0.000000	28.043207	0.000068	10.419765	0.000132	0.000021	0.000000	351.073822	0.002760	0.001025	0.000132	0.012983	0.000000	4.786140	0.000080	12.973722	0.000132	0.000464
07/10/2003-15:00:00	2350.516846	54.424229	2744.913574	93.074226	0.000000	2541.360596	0.006164	0.002266	0.000132	0.018699	0.000000	237.645035	0.000827	0.000261	0.000132	0.001967	0.000000	28.117615	0.000066	10.418942	0.000132	0.000021	0.000000	351.128174	0.002724	0.001009	0.000132	0.012941	0.000000	4.786843	0.000080	12.972562	0.000132	0.000463
07/10/2003-18:00:00	2349.293457	54.385475	2744.642334	93.064827	0.000000	2542.776855	0.005970	0.002184	0.000132	0.018553	0.000000	237.715118	0.000808	0.000254	0.000132	0.001952	0.000000	28.228514	0.000062	10.418121	0.000132	0.000021	0.000000	351.187683	0.002661	0.000984	0.000132	0.012848	0.000000	4.787550	0.000079	12.971399	0.000132	0.000460
07/10/2003-21:00:00	2346.878906	54.311523	2743.876221	93.038696	0.000000	2544.820313	0.005778	0.002083	0.000132	0.018420	0.000000	237.816162	0.000790	0.000246	0.000132	0.001939	0.000000	28.368361	0.000059	10.417295	0.000132	0.000021	0.000000	351.259857	0.002599	0.000952	0.000132	0.012760	0.000000	4.788259	0.000078	12.970234	0.000132	0.000456
07/11/2003-00:00:00	2343.554443	54.210556	2742.730713	92.999718	0.000000	2547.343506	0.005688	0.002009	0.000132	0.018392	0.000000	237.940903	0.000781	0.000240	0.000132	0.001935	0.000000	28.524290	0.000057	10.416467	0.000132	0.000022	0.000000	351.348816	0.002571	0.000928	0.000132	0.012741	0.000000	4.788967	0.000078	12.969075	0.000132	0.000456
07/11/2003-03:00:00	2340.911133	54.129787	2741.867188	92.970238	0.000000	2549.501953	0.005694	0.001983	0.000132	0.018448	0.000000	238.047623	0.000782	0.000237	0.000132	0.001940	0.000000	28.661930	0.000057	10.415639	0.000132	0.000021	0.000000	351.447968	0.002574	0.000920	0.000132	0.012784	0.000000	4.789674	0.000078	12.967918	0.000132	0.000457
07/11/2003-06:00:00	2340.070313	54.102467	2741.750977	92.966156	0.000000	2550.707520	0.005697	0.001973	0.000132	0.018490	0.000000	238.107544	0.000782	0.000237	0.000132	0.001943	0.000000	28.746908	0.000057	10.414814	0.000132	0.000021	0.000000	351.542847	0.002578	0.000917	0.000132	0.012828	0.000000	4.790380	0.000078	12.966757	0.000132	0.000458
07/11/2003-09:00:00	2340.143311	54.102112	2742.012451	92.974892	0.000000	2551.432617	0.005700	0.001971	0.000131	0.018523	0.000000	238.143616	0.000782	0.000237	0.000131	0.001947	0.000000	28.796764	0.000057	10.413985	0.000131	0.000020	0.000000	351.623932	0.002581	0.000917	0.000131	0.012869	0.000000	4.791086	0.000078	12.965604	0.000131	0.000459
07/11/2003-12:00:00	2340.229736	54.102257	2742.281006	92.983803	0.000000	2552.151611	0.005691	0.001971	0.000131	0.018546	0.000000	238.179443	0.000781	0.000237	0.000131	0.001949	0.000000	28.849546	0.000057	10.413162	0.000131	0.000019	0.000000	351.692078	0.002579	0.000918	0.000131	0.012901	0.000000	4.791788	0.000078	12.964447	0.000131	0.000460
07/11/2003-15:00:00	2339.944336	54.091320	2742.394531	92.987511	0.000000	2553.071045	0.005577	0.001928	0.000131	0.018474	0.000000	238.225250	0.000770	0.000233	0.000131	0.001941	0.000000	28.920095	0.000054	10.412333	0.000131	0.000019	0.000000	351.753754	0.002543	0.000904	0.000131	0.012863	0.000000	4.792491	0.000078	12.963287	0.000131	0.000459
07/11/2003-18:00:00	2338.994873	54.060707	2742.231689	92.981796	0.000000	2554.342773	0.005383	0.001845	0.000131	0.018335	0.000000	238.288239	0.000752	0.000226	0.000131	0.001928	0.000000	29.018961	0.000051	10.411508	0.000131	0.000018	0.000000	351.815918	0.002481	0.000878	0.000131	0.012778	0.000000	4.793195	0.000077	12.962132	0.000131	0.000456
07/11/2003-21:00:00	2337.215576	54.005566	2741.724609	92.964401	0.000000	2556.053955	0.005215	0.001748	0.000131	0.018209	0.000000	238.372879	0.000736	0.000218	0.000131	0.001915	0.000000	29.145550	0.000047	10.410680	0.000131	0.000019	0.000000	351.884827	0.002427	0.000848	0.000131	0.012696	0.000000	4.793906	0.000076	12.960979	0.000131	0.000453
07/12/2003-00:00:00	2334.835693	53.932602	2740.965576	92.938499	0.000000	2558.080322	0.005174	0.001695	0.000131	0.018181	0.000000	238.473190	0.000732	0.000213	0.000131	0.001911	0.000000	29.282957	0.000046	10.409852	0.000131	0.000019	0.000000	351.963989	0.002415	0.000831	0.000131	0.012680	0.000000	4.794615	0.000076	12.959821	0.000131	0.000452
07/12/2003-03:00:00	2332.908203	53.873058	2740.395020	92.919006	0.000000	2559.865723	0.005178	0.001678	0.000131	0.018231	0.000000	238.561707	0.000732	0.000212	0.000131	0.001916	0.000000	29.408392	0.000046	10.409021	0.000131	0.000019	0.000000	352.049316	0.002418	0.000826	0.000131	0.012721	0.000000	4.795321	0.000076	12.958662	0.000131	0.000454
07/12/2003-06:00:00	2332.257080	53.851273	2740.353760	92.917381	0.000000	2560.977051	0.005181	0.001670	0.000131	0.018272	0.000000	238.616852	0.000732	0.000211	0.000131	0.001919	0.000000	29.489296	0.000046	10.408195	0.000131	0.000019	0.000000	352.130951	0.002421	0.000823	0.000131	0.012763	0.000000	4.796028	0.000076	12.957502	0.000131	0.000455
07/12/2003-09:00:00	2332.313721	53.850491	2740.606934	92.925858	0.000000	2561.713867	0.005183	0.001671	0.000131	0.018305	0.000000	238.653519	0.000733	0.000212	0.000131	0.001922	0.000000	29.542877	0.000046	10.407368	0.000131	0.000019	0.000000	352.201294	0.002424	0.000825	0.000131	0.012801	0.000000	4.796730	0.000076	12.956359	0.000131	0.000456
07/12/2003-12:00:00	2332.385498	53.850201	2740.869141	92.934502	0.000000	2562.445313	0.005175	0.001669	0.000131	0.018328	0.000000	238.690170	0.000732	0.000211	0.000131	0.001925	0.000000	29.598660	0.000046	10.406535	0.000131	0.000018	0.000000	352.261444	0.002423	0.000824	0.000131	0.012830	0.000000	4.797433	0.000076	12.955197	0.000131	0.000457
07/12/2003-15:00:00	2332.175537	53.841522	2741.011230	92.939201	0.000000	2563.330566	0.005167	0.001661	0.000131	0.018261	0.000000	238.733994	0.000731	0.000211	0.000131	0.001918	0.000000	29.668139	0.000046	10.405710	0.000131	0.000018	0.000000	352.315948	0.002420	0.000821	0.000131	0.012794	0.000000	4.798135	0.000076	12.954044	0.000131	0.000456
07/12/2003-18:00:00	2331.490967	53.818707	2740.955811	92.937096	0.000000	2564.466309	0.005160	0.001646	0.000131	0.018132	0.000000	238.790359	0.000730	0.000209	0.000131	0.001905	0.000000	29.758141	0.000046	10.404881	0.000131	0.000018	0.000000	352.370270	0.002416	0.000815	0.000131	0.012714	0.000000	4.798841	0.000076	12.952894	0.000131	0.000453
07/12/2003-21:00:00	2330.244629	53.779400	2740.666260	92.927155	0.000000	2565.898438	0.005154	0.001633	0.000131	0.018015	0.000000	238.861450	0.000729	0.000208	0.000131	0.001893	0.000000	29.870871	0.000046	10.404058	0.000131	0.000018	0.000000	352.428864	0.002414	0.000809	0.000131	0.012638	0.000000	4.799550	0.000076	12.951743	0.000131	0.000450
07/13/2003-00:00:00	2328.615967	53.728657	2740.217285	92.911713	0.000041	2567.532471	0.005154	0.001620	0.000131	0.018006	0.000003	238.942429	0.000729	0.000207	0.000131	0.001892	0.000001	29.995033	0.000046	10.403229	0.000131	0.000018	0.000003	352.494751	0.002414	0.000804	0.000131	0.012636	0.000000	4.800256	0.000076	12.950592	0.000131	0.000450
07/13/2003-03:00:00	2327.253906	53.685860	2739.877197	92.900032	0.000437	2569.025391	0.005158	0.001620	0.000131	0.018052	0.000019	239.016281	0.000730	0.000207	0.000131	0.001896	0.000013	30.109413	0.000046	10.402402	0.000131	0.000019	0.000005	352.565582	0.002417	0.000804	0.000131	0.012674	0.000000	4.800963	0.000076	12.949434	0.000131	0.000452
07/13/2003-06:00:00	2326.714355	53.667393	2739.881592	92.900002	0.003311	2570.080078	0.005161	0.001621	0.000131	0.018092	0.000178	239.068588	0.000730	0.000207	0.000131	0.001900	0.000152	30.188950	0.000046	10.401578	0.000131	0.000019	0.000007	352.634949	0.002420	0.000804	0.000131	0.012712	0.000000	4.801665	0.000076	12.948288	0.000131	0.000453
07/13/2003-09:00:00	2326.683838	53.664074	2740.097656	92.907143	0.006147	2570.865967	0.005164	0.001623	0.000131	0.018125	0.000319	239.107727	0.000730	0.000208	0.000131	0.001903	0.000280	30.248564	0.000046	10.400751	0.000131	0.000018	0.000007	352.696716	0.002423	0.000805	0.000131	0.012747	0.000000	4.802367	0.000076	12.947138	0.000131	0.000454
07/13/2003-12:00:00	2326.669434	53.661167	2740.320557	92.914528	0.014303	2571.641113	0.005168	0.001628	0.000131	0.018156	0.000736	239.146362	0.000731	0.000208	0.000131	0.001906	0.000636	30.309298	0.000046	10.399921	0.000131	0.000018	0.000030	352.751648	0.002426	0.000808	0.000131	0.012780	0.000002	4.803072	0.000076	12.945983	0.000131	0.000455
07/13/2003-15:00:00	2326.455078	53.652355	2740.459229	92.919113	0.020473	2572.524414	0.005162	0.001626	0.000131	0.018164	0.001101	239.190262	0.000730	0.000208	0.000131	0.001906	0.000972	30.379730	0.000046	10.399098	0.000131	0.000018	0.000014	352.802429	0.002424	0.000808	0.000131	0.012794	0.000001	4.803772	0.000076	12.944838	0.000131	0.000456
07/13/2003-18:00:00	2325.922363	53.634117	2740.465576	92.919121	0.026025	2573.577881	0.005156	0.001619	0.000130	0.018069	0.001348	239.242538	0.000729	0.000208	0.000130	0.001897	0.001189	30.464003	0.000046	10.398271	0.000130	0.000018	0.000010	352.852966	0.002422	0.000804	0.000130	0.012735	0.000001	4.804473	0.000076	12.943689	0.000130	0.000454
07/13/2003-21:00:00	2325.041504	53.605579	2740.326660	92.914246	0.023743	2574.823242	0.005152	0.001604	0.000130	0.017987	0.001239	239.304398	0.000729	0.000206	0.000130	0.001888	0.001106	30.562647	0.000046	10.397449	0.000130	0.000018	0.000009	352.906372	0.002420	0.000798	0.000130	0.012684	0.000001	4.805174	0.000076	12.942541	0.000130	0.000452
07/14/2003-00:00:00	2323.935059	53.570335	2740.091309	92.906021	0.030318	2576.180420	0.005152	0.001597	0.000130	0.017990	0.001586	239.371674	0.000729	0.000205	0.000130	0.001888	0.001416	30.669416	0.000046	10.396624	0.000130	0.000018	0.000010	352.964569	0.002421	0.000795	0.000130	0.012691	0.000001	4.805875	0.000076	12.941393	0.000130	0.000453
07/14/2003-03:00:00	2323.012939	53.540562	2739.933594	92.900566	0.028155	2577.446533	0.005156	0.001598	0.000130	0.018031	0.001421	239.434448	0.000729	0.000206	0.000130	0.001892	0.001279	30.767744	0.000047	10.395801	0.000130	0.000019	0.000010	353.026093	0.002423	0.000795	0.000130	0.012726	0.000001	4.806573	0.000076	12.940252	0.000130	0.000454
07/14/2003-06:00:00	2322.667480	53.527866	2740.016113	92.903214	0.031496	2578.402832	0.005159	0.001599	0.000130	0.018065	0.001589	239.481964	0.000730	0.000206	0.000130	0.001895	0.001431	30.841537	0.000047	10.394974	0.000130	0.000019	0.000010	353.085754	0.002426	0.000796	0.000130	0.012758	0.000001	4.807271	0.000076	12.939102	0.000130	0.000455
07/14/2003-09:00:00	2322.701660	53.526463	2740.259277	92.911240	0.035150	2579.156982	0.005162	0.001605	0.000130	0.018096	0.001762	239.519485	0.000730	0.000207	0.000130	0.001898	0.001589	30.900593	0.000047	10.394146	0.000130	0.000019	0.000011	353.139374	0.002429	0.000799	0.000130	0.012790	0.000001	4.807966	0.000076	12.937958	0.000130	0.000456
07/14/2003-12:00:00	2322.717529	53.524448	2740.493164	92.919006	0.049181	2579.920898	0.005173	0.001608	0.000130	0.018127	0.002475	239.557632	0.000732	0.000207	0.000130	0.001901	0.002170	30.961641	0.000047	10.393330	0.000130	0.000019	0.000099	353.188080	0.002434	0.000801	0.000130	0.012821	0.000006	4.808681	0.000076	12.936818	0.000130	0.000457
07/14/2003-15:00:00	2322.442871	53.513847	2740.605225	92.922630	0.079862	2580.817139	0.005168	0.001609	0.000130	0.018154	0.003963	239.602188	0.000731	0.000207	0.000130	0.001903	0.003481	31.034895	0.000047	10.392510	0.000130	0.000019	0.000080	353.234528	0.002433	0.000801	0.000130	0.012847	0.000005	4.809376	0.000076	12.935673	0.000130	0.000458
07/14/2003-18:00:00	2321.678467	53.488785	2740.513184	92.919319	0.112959	2581.967285	0.005157	0.001600	0.000130	0.018079	0.005378	239.659348	0.000729	0.000206	0.000130	0.001896	0.004819	31.128231	0.000047	10.391682	0.000130	0.000019	0.000037	353.283539	0.002429	0.000797	0.000130	0.012799	0.000002	4.810073	0.000076	12.934528	0.000130	0.000457
07/14/2003-21:00:00	2320.344971	53.446850	2740.182861	92.907974	0.123650	2583.443115	0.005153	0.001591	0.000130	0.018015	0.005967	239.732437	0.000729	0.000206	0.000130	0.001889	0.005338	31.245003	0.000047	10.390864	0.000130	0.000019	0.000022	353.339813	0.002427	0.000794	0.000130	0.012757	0.000001	4.810767	0.000076	12.933382	0.000130	0.000455
07/15/2003-00:00:00	2318.619873	53.393295	2739.686523	92.890953	0.102012	2585.156982	0.005152	0.001581	0.000130	0.017985	0.004959	239.817261	0.000729	0.000205	0.000130	0.001886	0.004461	31.371992	0.000047	10.390037	0.000130	0.000020	0.000009	353.405823	0.002427	0.000789	0.000130	0.012740	0.000000	4.811460	0.000076	12.932239	0.000130	0.000455
07/15/2003-03:00:00	2317.191406	53.348541	2739.313721	92.878120	0.071513	2586.721191	0.005156	0.001579	0.000130	0.018027	0.003565	239.894653	0.000729	0.000204	0.000130	0.001889	0.003255	31.490002	0.000047	10.389215	0.000130	0.000020	0.000003	353.478424	0.002430	0.000788	0.000130	0.012775	0.000000	4.812151	0.000076	12.931097	0.000130	0.000456
07/15/2003-06:00:00	2316.651367	53.330097	2739.313721	92.877953	0.011314	2587.841797	0.005159	0.001582	0.000130	0.018061	0.000340	239.950546	0.000729	0.000205	0.000130	0.001892	0.000342	31.571865	0.000047	10.388391	0.000130	0.000020	0.000000	353.550201	0.002433	0.000790	0.000130	0.012808	0.000000	4.812839	0.000076	12.929959	0.000130	0.000457
07/15/2003-09:00:00	2316.654053	53.327724	2739.541260	92.885452	0.009305	2588.620117	0.005162	0.001585	0.000130	0.018089	0.000252	239.989197	0.000730	0.000205	0.000130	0.001895	0.000267	31.629683	0.000047	10.387570	0.000130	0.000020	0.000000	353.614349	0.002436	0.000792	0.000130	0.012840	0.000000	4.813526	0.000076	12.928823	0.000130	0.000458
07/15/2003-12:00:00	2316.649170	53.325108	2739.764648	92.892899	0.000000	2589.409424	0.005160	0.001585	0.000130	0.018108	0.000000	240.028305	0.000729	0.000205	0.000130	0.001897	0.000000	31.690050	0.000047	10.386752	0.000130	0.000019	0.000000	353.671295	0.002437	0.000792	0.000130	0.012865	0.000000	4.814211	0.000076	12.927679	0.000130	0.000459
07/15/2003-15:00:00	2316.327393	53.313103	2739.855713	92.895699	0.000000	2590.359863	0.005155	0.001575	0.000130	0.018042	0.000000	240.075592	0.000729	0.000204	0.000130	0.001890	0.000000	31.764530	0.000047	10.385931	0.000130	0.000019	0.000000	353.725494	0.002435	0.000787	0.000130	0.012828	0.000000	4.814897	0.000076	12.926540	0.000130	0.000458
07/15/2003-18:00:00	2315.467773	53.285217	2739.721191	92.891037	0.000000	2591.594727	0.005149	0.001563	0.000130	0.017920	0.000000	240.136856	0.000728	0.000203	0.000130	0.001878	0.000000	31.861507	0.000047	10.385110	0.000130	0.000019	0.000000	353.782227	0.002432	0.000783	0.000130	0.012750	0.000000	4.815583	0.000076	12.925405	0.000130	0.000455
07/15/2003-21:00:00	2313.970215	53.238403	2739.317383	92.877167	0.000000	2593.169434	0.005144	0.001547	0.000129	0.017810	0.000000	240.214859	0.000727	0.000202	0.000129	0.001867	0.000000	31.983063	0.000047	10.384292	0.000129	0.000019	0.000000	353.845795	0.002429	0.000776	0.000129	0.012677	0.000000	4.816272	0.000076	12.924270	0.000129	0.000452
07/16/2003-00:00:00	2312.028564	53.178463	2738.726807	92.856995	0.000000	2594.978027	0.005143	0.001536	0.000129	0.017779	0.000000	240.304199	0.000727	0.000201	0.000129	0.001863	0.000000	32.111946	0.000047	10.383469	0.000129	0.000019	0.000000	353.919525	0.002429	0.000771	0.000129	0.012660	0.000000	4.816960	0.000076	12.923135	0.000129	0.000452
07/16/2003-03:00:00	2310.495850	53.130608	2738.306641	92.842552	0.000000	2596.565186	0.005147	0.001532	0.000129	0.017822	0.000000	240.383057	0.000728	0.000201	0.000129	0.001867	0.000000	32.229919	0.000047	10.382650	0.000129	0.000020	0.000000	353.999329	0.002432	0.000770	0.000129	0.012696	0.000000	4.817650	0.000076	12.921998	0.000129	0.000453
07/16/2003-06:00:00	2310.084473	53.115955	2738.358887	92.844139	0.000000	2597.559814	0.005150	0.001534	0.000129	0.017856	0.000000	240.432419	0.000728	0.000201	0.000129	0.001870	0.000000	32.302349	0.000047	10.381835	0.000129	0.000019	0.000000	354.075409	0.002436	0.000771	0.000129	0.012732	0.000000	4.818333	0.000076	12.920868	0.000129	0.000454
07/16/2003-09:00:00	2310.300049	53.119911	2738.673828	92.854630	0.000000	2598.222168	0.005152	0.001535	0.000129	0.017883	0.000000	240.465469	0.000728	0.000201	0.000129	0.001872	0.000000	32.350872	0.000047	10.381015	0.000129	0.000019	0.000000	354.140198	0.002438	0.000771	0.000129	0.012765	0.000000	4.819013	0.000076	12.919735	0.000129	0.000455
07/16/2003-12:00:00	2310.527588	53.124218	2738.994141	92.865318	0.000000	2598.879883	0.005150	0.001539	0.000129	0.017903	0.000000	240.498352	0.000728	0.000202	0.000129	0.001874	0.000000	32.401752	0.000047	10.380198	0.000129	0.000019	0.000000	354.194702	0.002439	0.000774	0.000129	0.012791	0.000000	4.819692	0.000076	12.918610	0.000129	0.000456
07/16/2003-15:00:00	2310.492676	53.120728	2739.202393	92.872192	0.000000	2599.680664	0.005145	0.001530	0.000129	0.017836	0.000000	240.538147	0.000727	0.000201	0.000129	0.001868	0.000000	32.465523	0.000047	10.379382	0.000129	0.000018	0.000000	354.243744	0.002437	0.000771	0.000129	0.012754	0.000000	4.820368	0.000076	12.917480	0.000129	0.000455
07/16/2003-18:00:00	2310.010254	53.103989	2739.224121	92.872734	0.000000	2600.718994	0.005138	0.001519	0.000129	0.017709	0.000000	240.589828	0.000727	0.000200	0.000129	0.001855	0.000000	32.548508	0.000047	10.378572	0.000129	0.000018	0.000000	354.292694	0.002434	0.000767	0.000129	0.012672	0.000000	4.821047	0.000076	12.916353	0.000129	0.000452
07/16/2003-21:00:00	2309.004883	53.071766	2739.025635	92.865845	0.000000	2602.034912	0.005133	0.001503	0.000129	0.017593	0.000000	240.655014	0.000726	0.000199	0.000129	0.001843	0.000000	32.652893	0.000047	10.377753	0.000129	0.000018	0.000000	354.346039	0.002431	0.000761	0.000129	0.012596	0.000000	4.821723	0.000076	12.915230	0.000129	0.000450
07/17/2003-00:00:00	2307.634766	53.028751	2738.672607	92.853683	0.000000	2603.543945	0.005131	0.001491	0.000129	0.017564	0.000000	240.729752	0.000726	0.000198	0.000129	0.001840	0.000000	32.770927	0.000047	10.376944	0.000129	0.000019	0.000000	354.406738	0.002431	0.000756	0.000129	0.012579	0.000000	4.822398	0.000076	12.914111	0.000129	0.000449
07/17/2003-03:00:00	2306.591064	52.995392	2738.456055	92.846184	0.000000	2604.878906	0.005135	0.001488	0.000129	0.017603	0.000000	240.795929	0.000726	0.000198	0.000129	0.001843	0.000000	32.873592	0.000047	10.376134	0.000129	0.000019	0.000000	354.472229	0.002434	0.000755	0.000129	0.012613	0.000000	4.823067	0.000076	12.912996	0.000129	0.000450
07/17/2003-06:00:00	2306.456055	52.988987	2738.622314	92.851646	0.000000	2605.731934	0.005137	0.001492	0.000129	0.017635	0.000000	240.838379	0.000726	0.000199	0.000129	0.001846	0.000000	32.938148	0.000047	10.375327	0.000129	0.000019	0.000000	354.533905	0.002436	0.000758	0.000129	0.012646	0.000000	4.823732	0.000076	12.911887	0.000129	0.000452
07/17/2003-09:00:00	2306.841064	52.997955	2739.005859	92.864502	0.000000	2606.310059	0.005140	0.001495	0.000129	0.017660	0.000000	240.867188	0.000727	0.000199	0.000129	0.001849	0.000000	32.983139	0.000047	10.374516	0.000129	0.000019	0.000000	354.585022	0.002439	0.000759	0.000129	0.012676	0.000000	4.824396	0.000076	12.910779	0.000129	0.000453
07/17/2003-12:00:00	2307.216309	53.006641	2739.387939	92.877274	0.000000	2606.895752	0.005138	0.001496	0.000128	0.017680	0.000000	240.896484	0.000726	0.000200	0.000128	0.001850	0.000000	33.031036	0.000047	10.373719	0.000128	0.000019	0.000000	354.626984	0.002439	0.000761	0.000128	0.012699	0.000000	4.825051	0.000076	12.909668	0.000128	0.000453
07/17/2003-15:00:00	2307.284180	53.006187	2739.638184	92.885628	0.000000	2607.647949	0.005132	0.001488	0.000128	0.017613	0.000000	240.933899	0.000726	0.000199	0.000128	0.001843	0.000000	33.093414	0.000047	10.372921	0.000128	0.000018	0.000000	354.664886	0.002437	0.000758	0.000128	0.012660	0.000000	4.825708	0.000076	12.908569	0.000128	0.000452
07/17/2003-18:00:00	2306.797852	52.989407	2739.657471	92.886055	0.000000	2608.694336	0.005126	0.001478	0.000128	0.017485	0.000000	240.985870	0.000725	0.000199	0.000128	0.001830	0.000000	33.179024	0.000047	10.372116	0.000128	0.000019	0.000000	354.704834	0.002433	0.000755	0.000128	0.012575	0.000000	4.826362	0.000076	12.907463	0.000128	0.000449
07/17/2003-21:00:00	2305.621094	52.952198	2739.383301	92.876579	0.000000	2610.106201	0.005121	0.001469	0.000128	0.017366	0.000000	241.055725	0.000724	0.000198	0.000128	0.001818	0.000000	33.292324	0.000047	10.371320	0.000128	0.000019	0.000000	354.752258	0.002431	0.000751	0.000128	0.012493	0.000000	4.827017	0.000076	12.906375	0.000128	0.000446
07/18/2003-00:00:00	2303.941162	52.900078	2738.897217	92.859955	0.000000	2611.785889	0.005120	0.001463	0.000128	0.017334	0.000000	241.138870	0.000724	0.000198	0.000128	0.001814	0.000000	33.419292	0.000047	10.370522	0.000128	0.000019	0.000000	354.810913	0.002430	0.000749	0.000128	0.012472	0.000000	4.827669	0.000076	12.905277	0.000128	0.000446
07/18/2003-03:00:00	2302.638672	52.859169	2738.570801	92.848679	0.000000	2613.262451	0.005124	0.001466	0.000128	0.017374	0.000000	241.212067	0.000725	0.000198	0.000128	0.001818	0.000000	33.532707	0.000047	10.369727	0.000128	0.000020	0.000000	354.877716	0.002433	0.000751	0.000128	0.012504	0.000000	4.828316	0.000076	12.904193	0.000128	0.000447
07/18/2003-06:00:00	2302.395996	52.849586	2738.689453	92.852509	0.000000	2614.174316	0.005126	0.001470	0.000128	0.017406	0.000000	241.257217	0.000725	0.000199	0.000128	0.001820	0.000000	33.600945	0.000047	10.368936	0.000128	0.000020	0.000000	354.942291	0.002436	0.000753	0.000128	0.012537	0.000000	4.828960	0.000076	12.903107	0.000128	0.000448
07/18/2003-09:00:00	2302.744385	52.857456	2739.058594	92.864830	0.000000	2614.774658	0.005129	0.001471	0.000128	0.017430	0.000000	241.287231	0.000725	0.000200	0.000128	0.001822	0.000000	33.646610	0.000047	10.368142	0.000128	0.000020	0.000000	354.996765	0.002439	0.000755	0.000128	0.012567	0.000000	4.829600	0.000076	12.902023	0.000128	0.000449
07/18/2003-12:00:00	2303.066406	52.864529	2739.415283	92.876778	0.000000	2615.391602	0.005127	0.001474	0.000128	0.017448	0.000000	241.317978	0.000725	0.000200	0.000128	0.001824	0.000000	33.695850	0.000047	10.367353	0.000128	0.000019	0.000000	355.042236	0.002439	0.000756	0.000128	0.012590	0.000000	4.830238	0.000076	12.900942	0.000128	0.000450
07/18/2003-15:00:00	2302.965332	52.859108	2739.593994	92.882698	0.000000	2616.234863	0.005122	0.001476	0.000128	0.017375	0.000000	241.359955	0.000724	0.000201	0.000128	0.001816	0.000000	33.764156	0.000047	10.366565	0.000128	0.000019	0.000000	355.085022	0.002437	0.000758	0.000128	0.012546	0.000000	4.830873	0.000076	12.899862	0.000128	0.000448
07/18/2003-18:00:00	2302.051758	52.829723	2739.429443	92.876961	0.000000	2617.508057	0.005116	0.001473	0.000128	0.017235	0.000000	241.423050	0.000723	0.000201	0.000128	0.001802	0.000000	33.865986	0.000047	10.365778	0.000128	0.000019	0.000000	355.132782	0.002434	0.000757	0.000128	0.012451	0.000000	4.831512	0.000076	12.898782	0.000128	0.000445
07/18/2003-21:00:00	2300.040283	52.767849	2738.800537	92.855476	0.000000	2619.365967	0.005111	0.001469	0.000128	0.017105	0.000000	241.514923	0.000723	0.000201	0.000128	0.001788	0.000000	33.999863	0.000047	10.364995	0.000128	0.000020	0.000000	355.193481	0.002431	0.000756	0.000128	0.012360	0.000000	4.832150	0.000076	12.897709	0.000128	0.000442
07/19/2003-00:00:00	2297.183594	52.680958	2737.813965	92.821838	0.000000	2621.671387	0.005111	0.001468	0.000128	0.017073	0.000000	241.628922	0.000723	0.000201	0.000128	0.001784	0.000000	34.148193	0.000047	10.364204	0.000128	0.000020	0.000000	355.271179	0.002431	0.000756	0.000128	0.012336	0.000000	4.832786	0.000076	12.896637	0.000128	0.000441
07/19/2003-03:00:00	2294.940674	52.612228	2737.085205	92.796944	0.000000	2623.647705	0.005115	0.001469	0.000127	0.017118	0.000000	241.726608	0.000723	0.000201	0.000127	0.001788	0.000000	34.279480	0.000047	10.363424	0.000127	0.000020	0.000000	355.360291	0.002434	0.000757	0.000127	0.012372	0.000000	4.833423	0.000076	12.895568	0.000127	0.000442
07/19/2003-06:00:00	2294.331543	52.591755	2737.045898	92.795509	0.000000	2624.752197	0.005118	0.001471	0.000127	0.017152	0.000000	241.781418	0.000723	0.000202	0.000127	0.001790	0.000000	34.357800	0.000047	10.362639	0.000127	0.000020	0.000000	355.446564	0.002437	0.000759	0.000127	0.012408	0.000000	4.834054	0.000076	12.894492	0.000127	0.000443
07/19/2003-09:00:00	2294.547607	52.595806	2737.358398	92.805840	0.000000	2625.416992	0.005120	0.001474	0.000128	0.017176	0.000000	241.814590	0.000724	0.000202	0.000128	0.001792	0.000000	34.403992	0.000047	10.361860	0.000128	0.000019	0.000000	355.519653	0.002440	0.000761	0.000128	0.012442	0.000000	4.834686	0.000076	12.893425	0.000128	0.000444
07/19/2003-12:00:00	2294.755371	52.599495	2737.664551	92.816078	0.000000	2626.091064	0.005119	0.001479	0.000128	0.017193	0.000000	241.848389	0.000723	0.000203	0.000128	0.001793	0.000000	34.454006	0.000047	10.361081	0.000128	0.000019	0.000000	355.581116	0.002441	0.000764	0.000128	0.012468	0.000000	4.835317	0.000076	12.892352	0.000128	0.000444
07/19/2003-15:00:00	2294.492676	52.589333	2737.771240	92.819603	0.000000	2627.015869	0.005113	0.001477	0.000128	0.017116	0.000000	241.894196	0.000723	0.000203	0.000128	0.001785	0.000000	34.525570	0.000047	10.360296	0.000128	0.000018	0.000000	355.638062	0.002439	0.000764	0.000128	0.012423	0.000000	4.835950	0.000076	12.891287	0.000128	0.000443
07/19/2003-18:00:00	2293.327881	52.552467	2737.497559	92.810120	0.000000	2628.421631	0.005107	0.001473	0.000128	0.016969	0.000000	241.963882	0.000722	0.000203	0.000128	0.001770	0.000000	34.635059	0.000047	10.359519	0.000128	0.000018	0.000000	355.698944	0.002435	0.000762	0.000128	0.012326	0.000000	4.836585	0.000076	12.890214	0.000128	0.000439
07/19/2003-21:00:00	2290.931396	52.479263	2736.701172	92.782921	0.000000	2630.481934	0.005101	0.001468	0.000128	0.016834	0.000000	242.065750	0.000721	0.000203	0.000128	0.001756	0.000000	34.774368	0.000047	10.358736	0.000128	0.000018	0.000000	355.772125	0.002432	0.000760	0.000128	0.012231	0.000000	4.837220	0.000076	12.889150	0.000128	0.000436
07/20/2003-00:00:00	2287.584473	52.377926	2735.499268	92.742088	0.000000	2633.046631	0.005101	0.001464	0.000128	0.016801	0.000000	242.192566	0.000721	0.000202	0.000128	0.001751	0.000000	34.930820	0.000047	10.357957	0.000128	0.000019	0.000000	355.861694	0.002432	0.000758	0.000128	0.012207	0.000000	4.837855	0.000076	12.888084	0.000128	0.000435
07/20/2003-03:00:00	2284.867432	52.295158	2734.564697	92.710205	0.000000	2635.273193	0.005106	0.001463	0.000128	0.016848	0.000000	242.302643	0.000721	0.000202	0.000128	0.001755	0.000000	35.070175	0.000047	10.357178	0.000128	0.000019	0.000000	355.961548	0.002436	0.000758	0.000128	0.012245	0.000000	4.838491	0.000076	12.887022	0.000128	0.000436
07/20/2003-06:00:00	2283.889648	52.263775	2734.366455	92.703247	0.000000	2636.568359	0.005109	0.001464	0.000128	0.016882	0.000000	242.367111	0.000722	0.000202	0.000128	0.001757	0.000000	35.162243	0.000047	10.356400	0.000128	0.000018	0.000000	356.057739	0.002439	0.000758	0.000128	0.012283	0.000000	4.839122	0.000076	12.885953	0.000128	0.000437
07/20/2003-09:00:00	2283.820313	52.259327	2734.554443	92.709442	0.000000	2637.381104	0.005111	0.001468	0.000128	0.016910	0.000000	242.407745	0.000722	0.000203	0.000128	0.001759	0.000000	35.218403	0.000047	10.355621	0.000128	0.000018	0.000000	356.141541	0.002442	0.000761	0.000128	0.012320	0.000000	4.839751	0.000076	12.884885	0.000128	0.000438
07/20/2003-12:00:00	2283.748535	52.254814	2734.741699	92.715553	0.000000	2638.197510	0.005110	0.001471	0.000128	0.016928	0.000000	242.448441	0.000722	0.000204	0.000128	0.001761	0.000000	35.277969	0.000047	10.354851	0.000128	0.000017	0.000000	356.213837	0.002443	0.000763	0.000128	0.012348	0.000000	4.840378	0.000076	12.883830	0.000128	0.000438
07/20/2003-15:00:00	2283.213135	52.236565	2734.731934	92.715034	0.000000	2639.262939	0.005104	0.001470	0.000128	0.016852	0.000000	242.501495	0.000721	0.000204	0.000128	0.001753	0.000000	35.359146	0.000047	10.354069	0.000128	0.000016	0.000000	356.280914	0.002441	0.000763	0.000128	0.012304	0.000000	4.841006	0.000076	12.882773	0.000128	0.000437
07/20/2003-18:00:00	2281.827148	52.193092	2734.358398	92.702217	0.000000	2640.784424	0.005098	0.001463	0.000128	0.016709	0.000000	242.576813	0.000720	0.000203	0.000128	0.001738	0.000000	35.476406	0.000047	10.353298	0.000128	0.000016	0.000000	356.350586	0.002438	0.000760	0.000128	0.012209	0.000000	4.841635	0.000076	12.881714	0.000128	0.000433
07/20/2003-21:00:00	2279.340332	52.117203	2733.516602	92.673546	0.000000	2642.891113	0.005093	0.001458	0.000128	0.016585	0.000000	242.681137	0.000719	0.000203	0.000128	0.001725	0.000000	35.616291	0.000047	10.352524	0.000128	0.000016	0.000000	356.430542	0.002435	0.000758	0.000128	0.012124	0.000000	4.842266	0.000076	12.880660	0.000128	0.000430
07/21/2003-00:00:00	2276.037354	52.017147	2732.327148	92.632988	0.000000	2645.430176	0.005092	0.001456	0.000128	0.016563	0.000000	242.806778	0.000719	0.000203	0.000128	0.001721	0.000000	35.771168	0.000047	10.351756	0.000128	0.000017	0.000000	356.523315	0.002435	0.000757	0.000128	0.012108	0.000000	4.842898	0.000076	12.879608	0.000128	0.000429
07/21/2003-03:00:00	2273.374756	51.936031	2731.407227	92.601608	0.000000	2647.625000	0.005097	0.001453	0.000128	0.016609	0.000000	242.915451	0.000720	0.000202	0.000128	0.001725	0.000000	35.909500	0.000047	10.350976	0.000128	0.000017	0.000000	356.623535	0.002439	0.000756	0.000128	0.012147	0.000000	4.843525	0.000076	12.878553	0.000128	0.000430
07/21/2003-06:00:00	2272.427734	51.905632	2731.216797	92.595024	0.000000	2648.906006	0.005100	0.001459	0.000128	0.016639	0.000000	242.979019	0.000720	0.000203	0.000128	0.001727	0.000000	36.001133	0.000047	10.350206	0.000128	0.000016	0.000000	356.718506	0.002442	0.000759	0.000128	0.012182	0.000000	4.844153	0.000076	12.877499	0.000128	0.000431
07/21/2003-09:00:00	2272.378906	51.901772	2731.409424	92.601387	0.000000	2649.705078	0.005102	0.001461	0.000128	0.016660	0.000000	243.019089	0.000720	0.000204	0.000128	0.001729	0.000000	36.057449	0.000047	10.349437	0.000128	0.000016	0.000000	356.800476	0.002445	0.000761	0.000128	0.012216	0.000000	4.844777	0.000076	12.876451	0.000128	0.000432
07/21/2003-12:00:00	2272.331543	51.897984	2731.602051	92.607780	0.000000	2650.508545	0.005100	0.001459	0.000128	0.016680	0.000000	243.059113	0.000720	0.000203	0.000128	0.001730	0.000000	36.117046	0.000047	10.348665	0.000128	0.000015	0.000000	356.869843	0.002446	0.000760	0.000128	0.012244	0.000000	4.845398	0.000076	12.875401	0.000128	0.000433
07/21/2003-15:00:00	2271.852783	51.881420	2731.611816	92.607918	0.000000	2651.544434	0.005095	0.001460	0.000128	0.016606	0.000000	243.110626	0.000719	0.000204	0.000128	0.001722	0.000000	36.197109	0.000047	10.347898	0.000128	0.000015	0.000000	356.933838	0.002444	0.000761	0.000128	0.012202	0.000000	4.846021	0.000076	12.874348	0.000128	0.000431
07/21/2003-18:00:00	2270.588867	51.841675	2731.287109	92.596741	0.000000	2652.999268	0.005088	0.001464	0.000128	0.016477	0.000000	243.182922	0.000718	0.000204	0.000128	0.001709	0.000000	36.310760	0.000047	10.347127	0.000128	0.000015	0.000000	356.999176	0.002440	0.000765	0.000128	0.012116	0.000000	4.846644	0.000076	12.873300	0.000128	0.000428
07/21/2003-21:00:00	2268.331299	51.772514	2730.534912	92.571075	0.000000	2654.986328	0.005083	0.001473	0.000128	0.016370	0.000000	243.281342	0.000718	0.000206	0.000128	0.001697	0.000000	36.447319	0.000047	10.346357	0.000128	0.000015	0.000000	357.073334	0.002437	0.000774	0.000128	0.012040	0.000000	4.847270	0.000076	12.872261	0.000128	0.000425
07/22/2003-00:00:00	2265.341309	51.681744	2729.470947	92.534821	0.000000	2657.362305	0.005082	0.001495	0.000128	0.016348	0.000000	243.398895	0.000718	0.000208	0.000128	0.001694	0.000000	36.597298	0.000047	10.345593	0.000128	0.000015	0.000000	357.158905	0.002437	0.000790	0.000128	0.012025	0.000000	4.847893	0.000076	12.871219	0.000128	0.000425
07/22/2003-03:00:00	2262.958984	51.608948	2728.664063	92.507309	0.000000	2659.411865	0.005086	0.001526	0.000127	0.016393	0.000000	243.500336	0.000718	0.000212	0.000127	0.001697	0.000000	36.731693	0.000047	10.344826	0.000127	0.000016	0.000000	357.251038	0.002441	0.000812	0.000127	0.012063	0.000000	4.848517	0.000076	12.870173	0.000127	0.000426
07/22/2003-06:00:00	2262.190186	51.583755	2728.544434	92.503120	0.000000	2660.598633	0.005089	0.001551	0.000127	0.016427	0.000000	243.559326	0.000718	0.000215	0.000127	0.001700	0.000000	36.818146	0.000047	10.344058	0.000127	0.000015	0.000000	357.338440	0.002444	0.000830	0.000127	0.012100	0.000000	4.849136	0.000076	12.869133	0.000127	0.000427
07/22/2003-09:00:00	2262.261230	51.583485	2728.787109	92.511116	0.000000	2661.337158	0.005091	0.001583	0.000127	0.016447	0.000000	243.596298	0.000718	0.000219	0.000127	0.001702	0.000000	36.871498	0.000047	10.343293	0.000127	0.000015	0.000000	357.412811	0.002446	0.000852	0.000127	0.012131	0.000000	4.849755	0.000076	12.868096	0.000127	0.000428
07/22/2003-12:00:00	2262.331055	51.583141	2729.025635	92.519135	0.000000	2662.081055	0.005089	0.001612	0.000127	0.016459	0.000000	243.633484	0.000718	0.000222	0.000127	0.001703	0.000000	36.928211	0.000047	10.342526	0.000127	0.000014	0.000000	357.475525	0.002447	0.000874	0.000127	0.012154	0.000000	4.850371	0.000076	12.867052	0.000127	0.000428
07/22/2003-15:00:00	2261.967773	51.570023	2729.082520	92.520828	0.000000	2663.058838	0.005084	0.001639	0.000127	0.016389	0.000000	243.682159	0.000717	0.000225	0.000127	0.001696	0.000000	37.005234	0.000047	10.341761	0.000127	0.000014	0.000000	357.532715	0.002445	0.000893	0.000127	0.012114	0.000000	4.850986	0.000076	12.866015	0.000127	0.000427
07/22/2003-18:00:00	2260.811279	51.533409	2728.796631	92.511070	0.000000	2664.460449	0.005077	0.001659	0.000127	0.016271	0.000000	243.751785	0.000717	0.000228	0.000127	0.001683	0.000000	37.116295	0.000047	10.341002	0.000127	0.000014	0.000000	357.591888	0.002441	0.000909	0.000127	0.012033	0.000000	4.851604	0.000076	12.864976	0.000127	0.000424
07/22/2003-21:00:00	2258.627441	51.466454	2728.071777	92.486298	0.000000	2666.412109	0.005071	0.001679	0.000127	0.016165	0.000000	243.848404	0.000716	0.000230	0.000127	0.001672	0.000000	37.252808	0.000047	10.340236	0.000127	0.000014	0.000000	357.660400	0.002438	0.000925	0.000127	0.011957	0.000000	4.852222	0.000076	12.863945	0.000127	0.000421
07/23/2003-00:00:00	2255.678223	51.376869	2727.018555	92.450371	0.000000	2668.772705	0.005071	0.001703	0.000127	0.016145	0.000000	243.965149	0.000716	0.000233	0.000127	0.001669	0.000000	37.403282	0.000047	10.339480	0.000127	0.000015	0.000000	357.741119	0.002438	0.000943	0.000127	0.011943	0.000000	4.852839	0.000076	12.862912	0.000127	0.000421
07/23/2003-03:00:00	2253.300781	51.304195	2726.207031	92.422714	0.000000	2670.824219	0.005075	0.001731	0.000127	0.016189	0.000000	244.066788	0.000716	0.000236	0.000127	0.001672	0.000000	37.538624	0.000047	10.338717	0.000127	0.000015	0.000000	357.829559	0.002441	0.000963	0.000127	0.011979	0.000000	4.853455	0.000076	12.861883	0.000127	0.000422
07/23/2003-06:00:00	2252.518311	51.278660	2726.081299	92.418251	0.000000	2672.019775	0.005077	0.001758	0.000127	0.016223	0.000000	244.126373	0.000716	0.000240	0.000127	0.001675	0.000000	37.626621	0.000047	10.337957	0.000127	0.000015	0.000000	357.914093	0.002444	0.000983	0.000127	0.012016	0.000000	4.854066	0.000076	12.860850	0.000127	0.000423
07/23/2003-09:00:00	2252.648438	51.280106	2726.345703	92.427017	0.000000	2672.729004	0.005079	0.001786	0.000127	0.016244	0.000000	244.161942	0.000717	0.000243	0.000127	0.001677	0.000000	37.678207	0.000047	10.337197	0.000127	0.000015	0.000000	357.986267	0.002447	0.001003	0.000127	0.012047	0.000000	4.854673	0.000076	12.859828	0.000127	0.000424
07/23/2003-12:00:00	2252.887451	51.284740	2726.657227	92.437439	0.000000	2673.385010	0.005078	0.001814	0.000127	0.016257	0.000000	244.194672	0.000716	0.000246	0.000127	0.001678	0.000000	37.728519	0.000047	10.336438	0.000127	0.000014	0.000000	358.045746	0.002448	0.001023	0.000127	0.012071	0.000000	4.855280	0.000076	12.858800	0.000127	0.000424
07/23/2003-15:00:00	2252.805420	51.279896	2726.831299	92.443115	0.000000	2674.215576	0.005072	0.001839	0.000127	0.016194	0.000000	244.236176	0.000716	0.000249	0.000127	0.001671	0.000000	37.794781	0.000047	10.335685	0.000127	0.000014	0.000000	358.098236	0.002445	0.001041	0.000127	0.012035	0.000000	4.855884	0.000076	12.857780	0.000127	0.000423
07/23/2003-18:00:00	2252.083984	51.256153	2726.729248	92.439499	0.000000	2675.390381	0.005066	0.001858	0.000127	0.016082	0.000000	244.294556	0.000715	0.000252	0.000127	0.001659	0.000000	37.888958	0.000046	10.334933	0.000127	0.000014	0.000000	358.150696	0.002442	0.001057	0.000127	0.011959	0.000000	4.856487	0.000076	12.856760	0.000127	0.000420
07/23/2003-21:00:00	2250.517090	51.207447	2726.262451	92.423561	0.000000	2677.019287	0.005061	0.001876	0.000127	0.015980	0.000000	244.375275	0.000714	0.000254	0.000127	0.001649	0.000000	38.014061	0.000047	10.334175	0.000127	0.000014	0.000000	358.209381	0.002439	0.001070	0.000127	0.011887	0.000000	4.857089	0.000076	12.855745	0.000127	0.000418
07/24/2003-00:00:00	2248.312744	51.139896	2725.524414	92.398300	0.000000	2678.985107	0.005060	0.001897	0.000127	0.015959	0.000000	244.472717	0.000714	0.000256	0.000127	0.001646	0.000000	38.150742	0.000047	10.333427	0.000127	0.000015	0.000000	358.278503	0.002439	0.001085	0.000127	0.011872	0.000000	4.857688	0.000076	12.854732	0.000127	0.000417
07/24/2003-03:00:00	2246.549316	51.085358	2724.972656	92.379448	0.000000	2680.715088	0.005064	0.001917	0.000127	0.015999	0.000000	244.558456	0.000714	0.000259	0.000127	0.001649	0.000000	38.275539	0.000047	10.332677	0.000127	0.000015	0.000000	358.354431	0.002441	0.001099	0.000127	0.011906	0.000000	4.858283	0.000076	12.853728	0.000127	0.000419
07/24/2003-06:00:00	2246.061523	51.068562	2724.970215	92.379173	0.000000	2681.760742	0.005066	0.001935	0.000127	0.016030	0.000000	244.610550	0.000715	0.000261	0.000127	0.001651	0.000000	38.353851	0.000047	10.331936	0.000127	0.000015	0.000000	358.427490	0.002444	0.001112	0.000127	0.011940	0.000000	4.858871	0.000076	12.852720	0.000127	0.000420
07/24/2003-09:00:00	2246.334717	51.074188	2725.294922	92.389999	0.000000	2682.401367	0.005068	0.001950	0.000127	0.016048	0.000000	244.642654	0.000715	0.000263	0.000127	0.001653	0.000000	38.402050	0.000047	10.331195	0.000127	0.000015	0.000000	358.489258	0.002446	0.001123	0.000127	0.011967	0.000000	4.859451	0.000076	12.851727	0.000127	0.000420
07/24/2003-12:00:00	2246.697754	51.082550	2725.657471	92.402168	0.000000	2682.997314	0.005066	0.001961	0.000127	0.016061	0.000000	244.672409	0.000715	0.000264	0.000127	0.001654	0.000000	38.449303	0.000047	10.330458	0.000127	0.000014	0.000000	358.539825	0.002447	0.001131	0.000127	0.011989	0.000000	4.860025	0.000076	12.850732	0.000127	0.000421
07/24/2003-15:00:00	2246.762695	51.082088	2725.893066	92.409912	0.000000	2683.754883	0.005060	0.002022	0.000126	0.015999	0.000000	244.710358	0.000714	0.000271	0.000126	0.001648	0.000000	38.511253	0.000047	10.329724	0.000126	0.000014	0.000000	358.584229	0.002444	0.001179	0.000126	0.011953	0.000000	4.860598	0.000076	12.849747	0.000126	0.000420
07/24/2003-18:00:00	2246.230225	51.063896	2725.871094	92.409027	0.000000	2684.835449	0.005054	0.002070	0.000126	0.015891	0.000000	244.763962	0.000713	0.000277	0.000126	0.001636	0.000000	38.599247	0.000047	10.328984	0.000126	0.000014	0.000000	358.629150	0.002441	0.001220	0.000126	0.011878	0.000000	4.861174	0.000075	12.848758	0.000126	0.000417
07/24/2003-21:00:00	2244.899414	51.022243	2725.503418	92.396454	0.000000	2686.341797	0.005048	0.002078	0.000126	0.015790	0.000000	244.838760	0.000712	0.000278	0.000126	0.001626	0.000000	38.720257	0.000047	10.328248	0.000126	0.000015	0.000000	358.680450	0.002437	0.001228	0.000126	0.011805	0.000000	4.861751	0.000075	12.847777	0.000126	0.000415
07/25/2003-00:00:00	2242.965576	50.962669	2724.876953	92.374931	0.000000	2688.172119	0.005047	0.002057	0.000126	0.015768	0.000000	244.929443	0.000712	0.000276	0.000126	0.001623	0.000000	38.852604	0.000047	10.327511	0.000126	0.000015	0.000000	358.742432	0.002437	0.001214	0.000126	0.011790	0.000000	4.862329	0.000075	12.846794	0.000126	0.000414
07/25/2003-03:00:00	2241.368408	50.913048	2724.392578	92.358360	0.000000	2689.820801	0.005051	0.002013	0.000126	0.015807	0.000000	245.011063	0.000713	0.000271	0.000126	0.001626	0.000000	38.975117	0.000047	10.326777	0.000126	0.000016	0.000000	358.812347	0.002439	0.001183	0.000126	0.011822	0.000000	4.862906	0.000075	12.845803	0.000126	0.000415
07/25/2003-06:00:00	2240.854248	50.895439	2724.376221	92.357674	0.000000	2690.886719	0.005053	0.001955	0.000126	0.015839	0.000000	245.064224	0.000713	0.000265	0.000126	0.001629	0.000000	39.055599	0.000047	10.326041	0.000126	0.000016	0.000000	358.881378	0.002442	0.001141	0.000126	0.011855	0.000000	4.863481	0.000075	12.844810	0.000126	0.000416
07/25/2003-09:00:00	2241.065918	50.899292	2724.672852	92.367523	0.000000	2691.566406	0.005054	0.001864	0.000126	0.015859	0.000000	245.098022	0.000713	0.000254	0.000126	0.001630	0.000000	39.106861	0.000047	10.325307	0.000126	0.000016	0.000000	358.941437	0.002444	0.001077	0.000126	0.011883	0.000000	4.864058	0.000075	12.843823	0.000126	0.000417
07/25/2003-12:00:00	2241.413330	50.907211	2725.029297	92.379425	0.000000	2692.173828	0.005052	0.001756	0.000126	0.015874	0.000000	245.128632	0.000713	0.000242	0.000126	0.001632	0.000000	39.154892	0.000047	10.324572	0.000126	0.000015	0.000000	358.991302	0.002444	0.000999	0.000126	0.011906	0.000000	4.864636	0.000075	12.842842	0.000126	0.000418
07/25/2003-15:00:00	2241.495605	50.907280	2725.269531	92.387466	0.000000	2692.927246	0.005047	0.001656	0.000126	0.015818	0.000000	245.166214	0.000712	0.000231	0.000126	0.001626	0.000000	39.216171	0.000047	10.323831	0.000126	0.000015	0.000000	359.035553	0.002442	0.000928	0.000126	0.011873	0.000000	4.865221	0.000075	12.841838	0.000126	0.000417
07/25/2003-18:00:00	2241.015137	50.890640	2725.266113	92.387161	0.000000	2693.982910	0.005041	0.001618	0.000125	0.015717	0.000000	245.218796	0.000711	0.000227	0.000125	0.001616	0.000000	39.301895	0.000047	10.323085	0.000125	0.000015	0.000000	359.080536	0.002438	0.000902	0.000125	0.011803	0.000000	4.865810	0.000075	12.840836	0.000125	0.000414
07/25/2003-21:00:00	2239.776611	50.851658	2724.936279	92.375786	0.000000	2695.446533	0.005035	0.001598	0.000125	0.015623	0.000000	245.291229	0.000711	0.000225	0.000125	0.001606	0.000000	39.418983	0.000047	10.322348	0.000125	0.000015	0.000000	359.131836	0.002435	0.000889	0.000125	0.011736	0.000000	4.866408	0.000075	12.839833	0.000125	0.000412
07/26/2003-00:00:00	2237.960938	50.795609	2724.356689	92.355980	0.000000	2697.218506	0.005034	0.001588	0.000125	0.015607	0.000000	245.379135	0.000710	0.000224	0.000125	0.001604	0.000000	39.548573	0.000047	10.321595	0.000125	0.000016	0.000000	359.193970	0.002435	0.000883	0.000125	0.011725	0.000000	4.867011	0.000075	12.838834	0.000125	0.000412
07/26/2003-03:00:00	2236.461426	50.748867	2723.911133	92.340714	0.000000	2698.819092	0.005038	0.001586	0.000125	0.015652	0.000000	245.458450	0.000711	0.000224	0.000125	0.001607	0.000000	39.668789	0.000047	10.320845	0.000125	0.000016	0.000000	359.263977	0.002437	0.000881	0.000125	0.011762	0.000000	4.867618	0.000075	12.837811	0.000125	0.000413
07/26/2003-06:00:00	2235.986572	50.732460	2723.911621	92.340530	0.000000	2699.867188	0.005040	0.001591	0.000125	0.015690	0.000000	245.510696	0.000711	0.000224	0.000125	0.001611	0.000000	39.747524	0.000047	10.320096	0.000125	0.000016	0.000000	359.333374	0.002440	0.000884	0.000125	0.011800	0.000000	4.868226	0.000075	12.836796	0.000125	0.000414
07/26/2003-09:00:00	2236.208740	50.736622	2724.210205	92.350510	0.000000	2700.544434	0.005042	0.001593	0.000125	0.015717	0.000000	245.544418	0.000711	0.000225	0.000125	0.001613	0.000000	39.798275	0.000047	10.319342	0.000125	0.000016	0.000000	359.393555	0.002442	0.000885	0.000125	0.011832	0.000000	4.868835	0.000075	12.835779	0.000125	0.000415
07/26/2003-12:00:00	2236.558838	50.744591	2724.565674	92.362411	0.000000	2701.152832	0.005040	0.001593	0.000125	0.015739	0.000000	245.574936	0.000711	0.000225	0.000125	0.001616	0.000000	39.846130	0.000047	10.318585	0.000125	0.000016	0.000000	359.443848	0.002443	0.000885	0.000125	0.011860	0.000000	4.869449	0.000075	12.834753	0.000125	0.000416
07/26/2003-15:00:00	2236.624756	50.744164	2724.797607	92.370087	0.000000	2701.918945	0.005035	0.001593	0.000125	0.015691	0.000000	245.613144	0.000710	0.000225	0.000125	0.001611	0.000000	39.907917	0.000047	10.317831	0.000125	0.000015	0.000000	359.488892	0.002441	0.000886	0.000125	0.011833	0.000000	4.870066	0.000075	12.833727	0.000125	0.000414
07/26/2003-18:00:00	2236.078857	50.725693	2724.764648	92.368874	0.000000	2703.011719	0.005030	0.001589	0.000124	0.015597	0.000000	245.667450	0.000710	0.000224	0.000124	0.001601	0.000000	39.996120	0.000047	10.317070	0.000124	0.000015	0.000000	359.535248	0.002438	0.000884	0.000124	0.011767	0.000000	4.870688	0.000075	12.832699	0.000124	0.000412
07/26/2003-21:00:00	2234.695313	50.682415	2724.369629	92.355278	0.000000	2704.555420	0.005026	0.001588	0.000124	0.015510	0.000000	245.744064	0.000709	0.000225	0.000124	0.001592	0.000000	40.118023	0.000047	10.316311	0.000124	0.000016	0.000000	359.589264	0.002435	0.000884	0.000124	0.011704	0.000000	4.871315	0.000075	12.831664	0.000124	0.000410
07/27/2003-00:00:00	2232.661865	50.620060	2723.693604	92.332153	0.000000	2706.446777	0.005025	0.001590	0.000124	0.015500	0.000000	245.837555	0.000709	0.000225	0.000124	0.001590	0.000000	40.251366	0.000047	10.315549	0.000124	0.000016	0.000000	359.655212	0.002435	0.000886	0.000124	0.011697	0.000000	4.871943	0.000075	12.830637	0.000124	0.000410
07/27/2003-03:00:00	2230.969971	50.567684	2723.162354	92.313942	0.000000	2708.153076	0.005029	0.001585	0.000124	0.015550	0.000000	245.922119	0.000709	0.000224	0.000124	0.001595	0.000000	40.374523	0.000047	10.314789	0.000124	0.000016	0.000000	359.730194	0.002438	0.000883	0.000124	0.011738	0.000000	4.872573	0.000075	12.829600	0.000124	0.000411
07/27/2003-06:00:00	2230.384766	50.548016	2723.108887	92.312057	0.000000	2709.262939	0.005032	0.001590	0.000124	0.015593	0.000000	245.977234	0.000710	0.000225	0.000124	0.001599	0.000000	40.456779	0.000047	10.314025	0.000124	0.000016	0.000000	359.804596	0.002441	0.000886	0.000124	0.011779	0.000000	4.873202	0.000075	12.828562	0.000124	0.000412
07/27/2003-09:00:00	2230.541748	50.550346	2723.380615	92.321075	0.000000	2709.973389	0.005034	0.001593	0.000124	0.015625	0.000000	246.012878	0.000710	0.000225	0.000124	0.001602	0.000000	40.508934	0.000047	10.313258	0.000124	0.000016	0.000000	359.869843	0.002443	0.000888	0.000124	0.011816	0.000000	4.873833	0.000075	12.827520	0.000124	0.000413
07/27/2003-12:00:00	2230.835205	50.556629	2723.709717	92.332062	0.000000	2710.614258	0.005032	0.001594	0.000124	0.015651	0.000000	246.044907	0.000710	0.000226	0.000124	0.001605	0.000000	40.558071	0.000047	10.312492	0.000124	0.000016	0.000000	359.924866	0.002444	0.000888	0.000124	0.011848	0.000000	4.874466	0.000075	12.826484	0.000124	0.000414
07/27/2003-15:00:00	2230.792236	50.552982	2723.892578	92.338081	0.000000	2711.437744	0.005027	0.001595	0.000124	0.015605	0.000000	246.086090	0.000709	0.000226	0.000124	0.001600	0.000000	40.623371	0.000047	10.311730	0.000124	0.000015	0.000000	359.974854	0.002442	0.000890	0.000124	0.011822	0.000000	4.875102	0.000075	12.825445	0.000124	0.000413
07/27/2003-18:00:00	2230.002930	50.527363	2723.750732	92.333145	0.000000	2712.663086	0.005022	0.001592	0.000124	0.015509	0.000000	246.146759	0.000708	0.000226	0.000124	0.001590	0.000000	40.720737	0.000047	10.310962	0.000124	0.000015	0.000000	360.027039	0.002439	0.000888	0.000124	0.011755	0.000000	4.875741	0.000075	12.824392	0.000124	0.000410
07/27/2003-21:00:00	2228.149902	50.470329	2723.150146	92.312614	0.000000	2714.458496	0.005017	0.001588	0.000124	0.015420	0.000000	246.235687	0.000708	0.000225	0.000124	0.001581	0.000000	40.851097	0.000047	10.310193	0.000124	0.000016	0.000000	360.088928	0.002436	0.000887	0.000124	0.011689	0.000000	4.876383	0.000075	12.823350	0.000124	0.000408
07/28/2003-00:00:00	2225.450439	50.388359	2722.178955	92.279488	0.000000	2716.709229	0.005017	0.001586	0.000124	0.015414	0.000000	246.346985	0.000708	0.000225	0.000124	0.001580	0.000000	40.996750	0.000047	10.309422	0.000124	0.000016	0.000000	360.165192	0.002437	0.000886	0.000124	0.011684	0.000000	4.877029	0.000075	12.822302	0.000124	0.000408
07/28/2003-03:00:00	2223.190918	50.319405	2721.397949	92.252861	0.000000	2718.718994	0.005022	0.001589	0.000123	0.015469	0.000000	246.446472	0.000708	0.000226	0.000123	0.001585	0.000000	41.129559	0.000047	10.308652	0.000123	0.000016	0.000000	360.251770	0.002440	0.000888	0.000123	0.011728	0.000000	4.877675	0.000075	12.821256	0.000123	0.000409
07/28/2003-06:00:00	2222.338379	50.291931	2721.226563	92.246902	0.000000	2719.970947	0.005025	0.001590	0.000123	0.015516	0.000000	246.508560	0.000708	0.000226	0.000123	0.001589	0.000000	41.220612	0.000047	10.307882	0.000123	0.000016	0.000000	360.337433	0.002443	0.000888	0.000123	0.011774	0.000000	4.878319	0.000075	12.820204	0.000123	0.000410
07/28/2003-09:00:00	2222.391602	50.291145	2721.448730	92.254295	0.000000	2720.736084	0.005027	0.001595	0.000123	0.015555	0.000000	246.546799	0.000709	0.000226	0.000123	0.001593	0.000000	41.274818	0.000047	10.307110	0.000123	0.000016	0.000000	360.412750	0.002446	0.000891	0.000123	0.011817	0.000000	4.878964	0.000075	12.819152	0.000123	0.000411
07/28/2003-12:00:00	2222.602295	50.295006	2721.739746	92.264030	0.000000	2721.419922	0.005026	0.001595	0.000123	0.015584	0.000000	246.581024	0.000708	0.000226	0.000123	0.001596	0.000000	41.325310	0.000047	10.306338	0.000123	0.000015	0.000000	360.476563	0.002447	0.000892	0.000123	0.011853	0.000000	4.879608	0.000075	12.818100	0.000123	0.000412
07/28/2003-15:00:00	2222.408447	50.286987	2721.853760	92.267761	0.000000	2722.321045	0.005021	0.001597	0.000123	0.015537	0.000000	246.625992	0.000708	0.000227	0.000123	0.001591	0.000000	41.395226	0.000047	10.305560	0.000123	0.000015	0.000000	360.534302	0.002445	0.000893	0.000123	0.011827	0.000000	4.880257	0.000075	12.817047	0.000123	0.000411
07/28/2003-18:00:00	2221.302979	50.252010	2721.571045	92.258003	0.000000	2723.715088	0.005015	0.001592	0.000123	0.015439	0.000000	246.695114	0.000707	0.000226	0.000123	0.001581	0.000000	41.504551	0.000047	10.304789	0.000123	0.000015	0.000000	360.594910	0.002442	0.000891	0.000123	0.011759	0.000000	4.880908	0.000075	12.815991	0.000123	0.000409
07/28/2003-21:00:00	2218.885254	50.178429	2720.718018	92.229019	0.000000	2725.815186	0.005011	0.001589	0.000123	0.015350	0.000000	246.798828	0.000707	0.000226	0.000123	0.001572	0.000000	41.645180	0.000047	10.304015	0.000123	0.000015	0.000000	360.666656	0.002440	0.000890	0.000123	0.011692	0.000000	4.881563	0.000075	12.814932	0.000123	0.000406
07/29/2003-00:00:00	2215.522461	50.076946	2719.452393	92.185883	0.000000	2728.422363	0.005012	0.001588	0.000123	0.015349	0.000000	246.927673	0.000706	0.000226	0.000123	0.001571	0.000000	41.803150	0.000047	10.303233	0.000123	0.000015	0.000000	360.753326	0.002440	0.000890	0.000123	0.011689	0.000000	4.882219	0.000075	12.813880	0.000123	0.000406
07/29/2003-03:00:00	2212.850342	49.995800	2718.485352	92.152946	0.000000	2730.652832	0.005017	0.001592	0.000123	0.015409	0.000000	247.037964	0.000707	0.000227	0.000123	0.001577	0.000000	41.942760	0.000047	10.302460	0.000123	0.000015	0.000000	360.849945	0.002444	0.000893	0.000123	0.011738	0.000000	4.882874	0.000075	12.812820	0.000123	0.000407
07/29/2003-06:00:00	2211.799561	49.962456	2718.223145	92.143890	0.000000	2732.008057	0.005020	0.001593	0.000123	0.015459	0.000000	247.105316	0.000707	0.000227	0.000123	0.001581	0.000000	42.040722	0.000047	10.301689	0.000123	0.000015	0.000000	360.944183	0.002447	0.000893	0.000123	0.011787	0.000000	4.883531	0.000075	12.811759	0.000123	0.000409
07/29/2003-09:00:00	2211.736816	49.958256	2718.392578	92.149483	0.000000	2732.832275	0.005022	0.001597	0.000123	0.015503	0.000000	247.146530	0.000708	0.000227	0.000123	0.001586	0.000000	42.098305	0.000047	10.300912	0.000123	0.000015	0.000000	361.027039	0.002451	0.000896	0.000123	0.011835	0.000000	4.884186	0.000075	12.810699	0.000123	0.000410
07/29/2003-12:00:00	2211.843262	49.959061	2718.635498	92.157547	0.000000	2733.566162	0.005021	0.001597	0.000123	0.015536	0.000000	247.183304	0.000707	0.000227	0.000123	0.001589	0.000000	42.152004	0.000047	10.300134	0.000123	0.000014	0.000000	361.097321	0.002452	0.000896	0.000123	0.011875	0.000000	4.884840	0.000075	12.809643	0.000123	0.000411
07/29/2003-15:00:00	2211.505615	49.946762	2718.683838	92.159073	0.000000	2734.544189	0.005017	0.001601	0.000123	0.015489	0.000000	247.231964	0.000707	0.000228	0.000123	0.001584	0.000000	42.227112	0.000047	10.299353	0.000123	0.000014	0.000000	361.160767	0.002450	0.000899	0.000123	0.011850	0.000000	4.885497	0.000075	12.808580	0.000123	0.000410
07/29/2003-18:00:00	2210.154297	49.904610	2718.290527	92.145546	0.000000	2736.068115	0.005011	0.001596	0.000123	0.015389	0.000000	247.307556	0.000706	0.000228	0.000123	0.001574	0.000000	42.345203	0.000047	10.298575	0.000123	0.000013	0.000000	361.226837	0.002447	0.000897	0.000123	0.011780	0.000000	4.886157	0.000075	12.807518	0.000123	0.000407
07/29/2003-21:00:00	2207.341309	49.819302	2717.255615	92.110382	0.000000	2738.381104	0.005007	0.001593	0.000123	0.015300	0.000000	247.421921	0.000706	0.000227	0.000123	0.001565	0.000000	42.493542	0.000047	10.297800	0.000123	0.000014	0.000000	361.304199	0.002445	0.000896	0.000123	0.011712	0.000000	4.886820	0.000075	12.806454	0.000123	0.000405
07/30/2003-00:00:00	2203.812744	49.712963	2715.908203	92.064529	0.000000	2741.076172	0.005008	0.001593	0.000122	0.015300	0.000000	247.554977	0.000705	0.000227	0.000122	0.001564	0.000000	42.654060	0.000047	10.297020	0.000122	0.000014	0.000000	361.396362	0.002445	0.000897	0.000122	0.011711	0.000000	4.887484	0.000075	12.805391	0.000122	0.000404
07/30/2003-03:00:00	2200.708008	49.619068	2714.742676	92.024895	0.000000	2743.540527	0.005013	0.001595	0.000122	0.015363	0.000000	247.676941	0.000706	0.000228	0.000122	0.001570	0.000000	42.802387	0.000047	10.296243	0.000122	0.000014	0.000000	361.498016	0.002449	0.000898	0.000122	0.011762	0.000000	4.888147	0.000075	12.804321	0.000122	0.000406
07/30/2003-06:00:00	2199.409424	49.578453	2714.368408	92.012054	0.000000	2745.025879	0.005016	0.001599	0.000122	0.015416	0.000000	247.750717	0.000706	0.000228	0.000122	0.001575	0.000000	42.910244	0.000047	10.295456	0.000122	0.000014	0.000000	361.596893	0.002453	0.000901	0.000122	0.011813	0.000000	4.888812	0.000075	12.803262	0.000122	0.000407
07/30/2003-09:00:00	2199.205078	49.570072	2714.472412	92.015373	0.000000	2745.922363	0.005019	0.001599	0.000122	0.015462	0.000000	247.795639	0.000707	0.000228	0.000122	0.001579	0.000000	42.973267	0.000047	10.294681	0.000122	0.000014	0.000000	361.684631	0.002456	0.000901	0.000122	0.011863	0.000000	4.889474	0.000075	12.802200	0.000122	0.000408
07/30/2003-12:00:00	2199.182373	49.567074	2714.656250	92.021454	0.000000	2746.724854	0.005018	0.001607	0.000122	0.015501	0.000000	247.835587	0.000706	0.000229	0.000122	0.001583	0.000000	43.031883	0.000047	10.293897	0.000122	0.000013	0.000000	361.759125	0.002458	0.000906	0.000122	0.011908	0.000000	4.890135	0.000075	12.801128	0.000122	0.000409
07/30/2003-15:00:00	2198.638672	49.548698	2714.610107	92.019745	0.000000	2747.810059	0.005013	0.001603	0.000122	0.015454	0.000000	247.889816	0.000706	0.000229	0.000122	0.001579	0.000000	43.115345	0.000047	10.293115	0.000122	0.000013	0.000000	361.827240	0.002456	0.000904	0.000122	0.011883	0.000000	4.890800	0.000075	12.800066	0.000122	0.000408
07/30/2003-18:00:00	2196.913330	49.495502	2714.046387	92.000519	0.000000	2749.533936	0.005008	0.001601	0.000122	0.015354	0.000000	247.975174	0.000705	0.000229	0.000122	0.001569	0.000000	43.240952	0.000047	10.292336	0.000122	0.000012	0.000000	361.898407	0.002453	0.000904	0.000122	0.011812	0.000000	4.891465	0.000075	12.798999	0.000122	0.000406
07/30/2003-21:00:00	2193.548828	49.393990	2712.761963	91.956856	0.000000	2752.142578	0.005004	0.001598	0.000122	0.015270	0.000000	248.104004	0.000705	0.000229	0.000122	0.001560	0.000000	43.400448	0.000047	10.291553	0.000122	0.000013	0.000000	361.981720	0.002450	0.000903	0.000122	0.011747	0.000000	4.892136	0.000075	12.797930	0.000122	0.000403
07/31/2003-00:00:00	2190.054199	49.288631	2711.418945	91.911163	0.000000	2754.820557	0.005005	0.001599	0.000122	0.015277	0.000000	248.236450	0.000704	0.000229	0.000122	0.001560	0.000000	43.559216	0.000047	10.290771	0.000122	0.000013	0.000000	362.078735	0.002451	0.000904	0.000122	0.011752	0.000000	4.892806	0.000075	12.796862	0.000122	0.000403
07/31/2003-03:00:00	2187.125977	49.199959	2710.322510	91.873817	0.000000	2757.187256	0.005009	0.001598	0.000122	0.015341	0.000000	248.353714	0.000705	0.000229	0.000122	0.001566	0.000000	43.703373	0.000047	10.289986	0.000122	0.000013	0.000000	362.182159	0.002455	0.000904	0.000122	0.011805	0.000000	4.893476	0.000075	12.795787	0.000122	0.000404
07/31/2003-06:00:00	2186.120605	49.167946	2710.069336	91.865120	0.000000	2758.513672	0.005013	0.001602	0.000122	0.015393	0.000000	248.419617	0.000705	0.000229	0.000122	0.001571	0.000000	43.799698	0.000047	10.289207	0.000122	0.000013	0.000000	362.279602	0.002459	0.000907	0.000122	0.011858	0.000000	4.894145	0.000075	12.794722	0.000122	0.000406
07/31/2003-09:00:00	2186.141602	49.166248	2710.269775	91.871735	0.000000	2759.286621	0.005015	0.001608	0.000122	0.015439	0.000000	248.458466	0.000706	0.000230	0.000122	0.001576	0.000000	43.854401	0.000047	10.288424	0.000122	0.000012	0.000000	362.362854	0.002462	0.000911	0.000122	0.011910	0.000000	4.894811	0.000075	12.793655	0.000122	0.000407
07/31/2003-12:00:00	2186.343018	49.169865	2710.547852	91.881012	0.000000	2759.967285	0.005014	0.001612	0.000122	0.015480	0.000000	248.492523	0.000705	0.000231	0.000122	0.001580	0.000000	43.905205	0.000047	10.287639	0.000122	0.000012	0.000000	362.431519	0.002464	0.000913	0.000122	0.011956	0.000000	4.895479	0.000075	12.792582	0.000122	0.000408
07/31/2003-15:00:00	2186.218506	49.163876	2710.683594	91.885460	0.000000	2760.826172	0.005009	0.001610	0.000122	0.015443	0.000000	248.535446	0.000705	0.000231	0.000122	0.001577	0.000000	43.972813	0.000046	10.286853	0.000122	0.000011	0.000000	362.491211	0.002462	0.000913	0.000122	0.011939	0.000000	4.896147	0.000075	12.791512	0.000122	0.000407
07/31/2003-18:00:00	2185.423096	49.138023	2710.523926	91.879814	0.000000	2762.051758	0.005004	0.001608	0.000122	0.015357	0.000000	248.596420	0.000704	0.000231	0.000122	0.001568	0.000000	44.070744	0.000046	10.286070	0.000122	0.000011	0.000000	362.549438	0.002459	0.000913	0.000122	0.011880	0.000000	4.896817	0.000075	12.790437	0.000122	0.000405
07/31/2003-21:00:00	2183.783691	49.087360	2709.991699	91.861618	0.000000	2763.731689	0.005000	0.001608	0.000122	0.015281	0.000000	248.679840	0.000704	0.000231	0.000122	0.001561	0.000000	44.196716	0.000046	10.285284	0.000122	0.000012	0.000000	362.612579	0.002457	0.000914	0.000122	0.011825	0.000000	4.897491	0.000075	12.789373	0.000122	0.000403
08/01/2003-00:00:00	2181.745117	49.024708	2709.283691	91.837578	0.000000	2765.650391	0.005000	0.001606	0.000122	0.015286	0.000000	248.774796	0.000704	0.000231	0.000122	0.001561	0.000000	44.330444	0.000047	10.284501	0.000122	0.000012	0.000000	362.683990	0.002458	0.000913	0.000122	0.011831	0.000000	4.898165	0.000075	12.788295	0.000122	0.000403
08/01/2003-03:00:00	2180.264404	48.978554	2708.822510	91.821892	0.000000	2767.263184	0.005004	0.001609	0.000121	0.015344	0.000000	248.854889	0.000704	0.000231	0.000121	0.001566	0.000000	44.450218	0.000047	10.283717	0.000121	0.000012	0.000000	362.759644	0.002461	0.000915	0.000121	0.011881	0.000000	4.898839	0.000075	12.787227	0.000121	0.000405
08/01/2003-06:00:00	2179.713867	48.959782	2708.769531	91.820015	0.000000	2768.373047	0.005007	0.001614	0.000121	0.015396	0.000000	248.910233	0.000704	0.000232	0.000121	0.001572	0.000000	44.534927	0.000047	10.282932	0.000121	0.000013	0.000000	362.832733	0.002464	0.000919	0.000121	0.011931	0.000000	4.899510	0.000075	12.786156	0.000121	0.000406
08/01/2003-09:00:00	2179.760742	48.958626	2708.981201	91.827110	0.000000	2769.160645	0.005009	0.001617	0.000121	0.015443	0.000000	248.949631	0.000705	0.000233	0.000121	0.001576	0.000000	44.595310	0.000047	10.282146	0.000121	0.000012	0.000000	362.897614	0.002467	0.000921	0.000121	0.011980	0.000000	4.900179	0.000075	12.785078	0.000121	0.000407
08/01/2003-12:00:00	2179.912598	48.960583	2709.238770	91.835800	0.000000	2769.895752	0.005008	0.001621	0.000121	0.015482	0.000000	248.986481	0.000705	0.000233	0.000121	0.001581	0.000000	44.653423	0.000047	10.281362	0.000121	0.000012	0.000000	362.953735	0.002468	0.000924	0.000121	0.012021	0.000000	4.900849	0.000075	12.784011	0.000121	0.000408
08/01/2003-15:00:00	2179.746826	48.953148	2709.356445	91.839722	0.000000	2770.804688	0.005004	0.001618	0.000121	0.015449	0.000000	249.031876	0.000704	0.000233	0.000121	0.001577	0.000000	44.726902	0.000047	10.280576	0.000121	0.000012	0.000000	363.005310	0.002466	0.000923	0.000121	0.012004	0.000000	4.901520	0.000075	12.782941	0.000121	0.000408
08/01/2003-18:00:00	2178.930420	48.926571	2709.187256	91.833885	0.000000	2772.067139	0.004999	0.001620	0.000121	0.015370	0.000000	249.094620	0.000703	0.000234	0.000121	0.001570	0.000000	44.828903	0.000046	10.279789	0.000121	0.000012	0.000000	363.058167	0.002464	0.000925	0.000121	0.011948	0.000000	4.902193	0.000075	12.781860	0.000121	0.000406
08/01/2003-21:00:00	2177.320313	48.876556	2708.664795	91.816086	0.000000	2773.759521	0.004994	0.001617	0.000121	0.015302	0.000000	249.178665	0.000703	0.000233	0.000121	0.001563	0.000000	44.955978	0.000047	10.279006	0.000121	0.000012	0.000000	363.117767	0.002462	0.000924	0.000121	0.011898	0.000000	4.902868	0.000075	12.780789	0.000121	0.000404
08/02/2003-00:00:00	2175.305420	48.814632	2707.965088	91.792305	0.000000	2775.670166	0.004995	0.001616	0.000121	0.015310	0.000000	249.273300	0.000703	0.000233	0.000121	0.001564	0.000000	45.089676	0.000047	10.278217	0.000121	0.000013	0.000000	363.186584	0.002462	0.000924	0.000121	0.011906	0.000000	4.903542	0.000075	12.779717	0.000121	0.000404
08/02/2003-03:00:00	2173.914063	48.771126	2707.539063	91.777779	0.000000	2777.240479	0.004999	0.001621	0.000121	0.015369	0.000000	249.351151	0.000703	0.000234	0.000121	0.001569	0.000000	45.207790	0.000047	10.277427	0.000121	0.000013	0.000000	363.260284	0.002465	0.000927	0.000121	0.011956	0.000000	4.904216	0.000075	12.778646	0.000121	0.000405
08/02/2003-06:00:00	2173.522949	48.757053	2707.553467	91.778221	0.000000	2778.268555	0.005001	0.001624	0.000121	0.015421	0.000000	249.402542	0.000704	0.000235	0.000121	0.001574	0.000000	45.285946	0.000047	10.276644	0.000121	0.000013	0.000000	363.331268	0.002469	0.000929	0.000121	0.012006	0.000000	4.904888	0.000075	12.777571	0.000121	0.000407
08/02/2003-09:00:00	2173.748047	48.761189	2707.842285	91.787933	0.000000	2778.965576	0.005004	0.001627	0.000121	0.015469	0.000000	249.437347	0.000704	0.000235	0.000121	0.001579	0.000000	45.339207	0.000047	10.275857	0.000121	0.000013	0.000000	363.392944	0.002472	0.000932	0.000121	0.012056	0.000000	4.905560	0.000075	12.776494	0.000121	0.000408
08/02/2003-12:00:00	2174.082275	48.768566	2708.178467	91.799286	0.000000	2779.606445	0.005003	0.001630	0.000121	0.015508	0.000000	249.469421	0.000704	0.000236	0.000121	0.001584	0.000000	45.390228	0.000047	10.275071	0.000121	0.000013	0.000000	363.445068	0.002473	0.000935	0.000121	0.012097	0.000000	4.906229	0.000075	12.775418	0.000121	0.000409
08/02/2003-15:00:00	2174.132080	48.767509	2708.388184	91.806374	0.000000	2780.403809	0.004998	0.001634	0.000121	0.015476	0.000000	249.509338	0.000703	0.000237	0.000121	0.001581	0.000000	45.455402	0.000047	10.274282	0.000121	0.000012	0.000000	363.491608	0.002471	0.000938	0.000121	0.012082	0.000000	4.906901	0.000075	12.774349	0.000121	0.000408
08/02/2003-18:00:00	2173.598145	48.749241	2708.340332	91.804680	0.000000	2781.518799	0.004993	0.001630	0.000121	0.015400	0.000000	249.564789	0.000703	0.000236	0.000121	0.001573	0.000000	45.546444	0.000047	10.273498	0.000121	0.000012	0.000000	363.538757	0.002468	0.000936	0.000121	0.012026	0.000000	4.907575	0.000075	12.773269	0.000121	0.000406
08/02/2003-21:00:00	2172.344727	48.709812	2707.972656	91.792175	0.000000	2783.022705	0.004988	0.001628	0.000121	0.015332	0.000000	249.639450	0.000702	0.000236	0.000121	0.001566	0.000000	45.667007	0.000047	10.272713	0.000121	0.000013	0.000000	363.591583	0.002466	0.000935	0.000121	0.011975	0.000000	4.908251	0.000075	12.772195	0.000121	0.000405
08/03/2003-00:00:00	2170.721680	48.659439	2707.442139	91.774094	0.000000	2784.727051	0.004988	0.001627	0.000121	0.015342	0.000000	249.723877	0.000702	0.000236	0.000121	0.001567	0.000000	45.793674	0.000047	10.271926	0.000121	0.000013	0.000000	363.653076	0.002466	0.000936	0.000121	0.011984	0.000000	4.908926	0.000075	12.771122	0.000121	0.000405
08/03/2003-03:00:00	2169.521240	48.621548	2707.097656	91.762344	0.000000	2786.199463	0.004992	0.001632	0.000121	0.015400	0.000000	249.796951	0.000702	0.000237	0.000121	0.001573	0.000000	45.908730	0.000047	10.271140	0.000121	0.000014	0.000000	363.720367	0.002469	0.000939	0.000121	0.012034	0.000000	4.909601	0.000075	12.770046	0.000121	0.000406
08/03/2003-06:00:00	2169.056885	48.605335	2707.079834	91.761658	0.000000	2787.273438	0.004995	0.001638	0.000121	0.015454	0.000000	249.850418	0.000703	0.000238	0.000121	0.001578	0.000000	45.991306	0.000047	10.270349	0.000121	0.000014	0.000000	363.786896	0.002472	0.000943	0.000121	0.012084	0.000000	4.910274	0.000075	12.768971	0.000121	0.000408
08/03/2003-09:00:00	2169.090088	48.603798	2707.281006	91.768448	0.000000	2788.076416	0.004998	0.001640	0.000121	0.015503	0.000000	249.890610	0.000703	0.000239	0.000121	0.001584	0.000000	46.053387	0.000047	10.269559	0.000121	0.000014	0.000000	363.847565	0.002475	0.000945	0.000121	0.012133	0.000000	4.910944	0.000075	12.767889	0.000121	0.000409
08/03/2003-12:00:00	2169.212646	48.604897	2707.523926	91.776558	0.000000	2788.835205	0.004997	0.001641	0.000120	0.015545	0.000000	249.928619	0.000703	0.000239	0.000120	0.001588	0.000000	46.113297	0.000047	10.268775	0.000120	0.000013	0.000000	363.901611	0.002477	0.000946	0.000120	0.012176	0.000000	4.911614	0.000075	12.766819	0.000120	0.000410
08/03/2003-15:00:00	2169.067139	48.598042	2707.645996	91.780624	0.000000	2789.739258	0.004993	0.001638	0.000120	0.015522	0.000000	249.973618	0.000702	0.000238	0.000120	0.001586	0.000000	46.186146	0.000047	10.267986	0.000120	0.000013	0.000000	363.952057	0.002475	0.000944	0.000120	0.012166	0.000000	4.912283	0.000075	12.765748	0.000120	0.000410
08/03/2003-18:00:00	2168.392578	48.575661	2707.533691	91.776741	0.000000	2790.931885	0.004988	0.001637	0.000120	0.015460	0.000000	250.032974	0.000702	0.000238	0.000120	0.001580	0.000000	46.282131	0.000047	10.267201	0.000120	0.000013	0.000000	364.004242	0.002472	0.000944	0.000120	0.012121	0.000000	4.912956	0.000075	12.764671	0.000120	0.000408
08/03/2003-21:00:00	2167.096436	48.534950	2707.146729	91.763504	0.000000	2792.460693	0.004984	0.001629	0.000120	0.015408	0.000000	250.108780	0.000701	0.000237	0.000120	0.001575	0.000000	46.402218	0.000047	10.266411	0.000120	0.000014	0.000000	364.062164	0.002471	0.000940	0.000120	0.012083	0.000000	4.913629	0.000075	12.763597	0.000120	0.000406
08/04/2003-00:00:00	2165.498047	48.485352	2706.621582	91.745743	0.000000	2794.152344	0.004984	0.001632	0.000120	0.015419	0.000000	250.192642	0.000701	0.000237	0.000120	0.001576	0.000000	46.526917	0.000047	10.265625	0.000120	0.000014	0.000000	364.128357	0.002471	0.000942	0.000120	0.012094	0.000000	4.914302	0.000075	12.762520	0.000120	0.000407
08/04/2003-03:00:00	2164.408447	48.450684	2706.324951	91.735558	0.000000	2795.566406	0.004988	0.001628	0.000120	0.015477	0.000000	250.262848	0.000702	0.000236	0.000120	0.001581	0.000000	46.636360	0.000047	10.264835	0.000120	0.000014	0.000000	364.199066	0.002474	0.000939	0.000120	0.012145	0.000000	4.914973	0.000075	12.761449	0.000120	0.000408
08/04/2003-06:00:00	2164.149170	48.440578	2706.394531	91.737885	0.000000	2796.529297	0.004991	0.001627	0.000120	0.015530	0.000000	250.310898	0.000702	0.000236	0.000120	0.001587	0.000000	46.709476	0.000047	10.264050	0.000120	0.000014	0.000000	364.266754	0.002477	0.000939	0.000120	0.012197	0.000000	4.915643	0.000075	12.760382	0.000120	0.000410
08/04/2003-09:00:00	2164.424072	48.446144	2706.702393	91.748199	0.000000	2797.204102	0.004993	0.001630	0.000120	0.015578	0.000000	250.344666	0.000702	0.000236	0.000120	0.001592	0.000000	46.761284	0.000047	10.263267	0.000120	0.000014	0.000000	364.325562	0.002480	0.000940	0.000120	0.012246	0.000000	4.916310	0.000075	12.759301	0.000120	0.000411
08/04/2003-12:00:00	2164.788330	48.454403	2707.050781	91.759972	0.000000	2797.832031	0.004993	0.001630	0.000120	0.015618	0.000000	250.376175	0.000702	0.000236	0.000120	0.001596	0.000000	46.811512	0.000047	10.262475	0.000120	0.000014	0.000000	364.375549	0.002482	0.000941	0.000120	0.012288	0.000000	4.916978	0.000075	12.758225	0.000120	0.000412
08/04/2003-15:00:00	2164.855957	48.453865	2707.265869	91.767166	0.000000	2798.624268	0.004987	0.001628	0.000120	0.015591	0.000000	250.415741	0.000702	0.000236	0.000120	0.001594	0.000000	46.876362	0.000047	10.261691	0.000120	0.000013	0.000000	364.420807	0.002480	0.000939	0.000120	0.012275	0.000000	4.917645	0.000075	12.757156	0.000120	0.000411
08/04/2003-18:00:00	2164.302490	48.435036	2707.205078	91.765076	0.000000	2799.753662	0.004982	0.001619	0.000120	0.015518	0.000000	250.471985	0.000701	0.000235	0.000120	0.001587	0.000000	46.968513	0.000047	10.260905	0.000120	0.000013	0.000000	364.467194	0.002477	0.000934	0.000120	0.012221	0.000000	4.918314	0.000075	12.756082	0.000120	0.000409
08/04/2003-21:00:00	2162.972656	48.393372	2706.799805	91.751244	0.000000	2801.303467	0.004977	0.001613	0.000120	0.015453	0.000000	250.548843	0.000700	0.000234	0.000120	0.001580	0.000000	47.090591	0.000047	10.260119	0.000120	0.000014	0.000000	364.520508	0.002474	0.000931	0.000120	0.012171	0.000000	4.918983	0.000075	12.755013	0.000120	0.000408
08/05/2003-00:00:00	2161.239746	48.339794	2706.212158	91.731300	0.000000	2803.072998	0.004977	0.001611	0.000120	0.015464	0.000000	250.636368	0.000700	0.000234	0.000120	0.001581	0.000000	47.219151	0.000047	10.259336	0.000120	0.000014	0.000000	364.583862	0.002475	0.000929	0.000120	0.012180	0.000000	4.919652	0.000075	12.753942	0.000120	0.000408
08/05/2003-03:00:00	2160.025635	48.301498	2705.857422	91.719177	0.000000	2804.559082	0.004981	0.001608	0.000120	0.015524	0.000000	250.710083	0.000701	0.000233	0.000120	0.001587	0.000000	47.334160	0.000047	10.258549	0.000120	0.000014	0.000000	364.653015	0.002478	0.000928	0.000120	0.012232	0.000000	4.920321	0.000075	12.752870	0.000120	0.000409
08/05/2003-06:00:00	2159.670410	48.288517	2705.882324	91.719994	0.000000	2805.574463	0.004984	0.001610	0.000120	0.015578	0.000000	250.760788	0.000701	0.000233	0.000120	0.001592	0.000000	47.411583	0.000047	10.257767	0.000120	0.000015	0.000000	364.720917	0.002481	0.000928	0.000120	0.012284	0.000000	4.920985	0.000075	12.751792	0.000120	0.000411
08/05/2003-09:00:00	2159.867188	48.291847	2706.155518	91.729118	0.000000	2806.292969	0.004986	0.001607	0.000120	0.015629	0.000000	250.796707	0.000702	0.000233	0.000120	0.001598	0.000000	47.466511	0.000047	10.256979	0.000120	0.000014	0.000000	364.781006	0.002484	0.000926	0.000120	0.012335	0.000000	4.921649	0.000075	12.750725	0.000120	0.000412
08/05/2003-12:00:00	2160.161865	48.298016	2706.469482	91.739716	0.000000	2806.959473	0.004986	0.001607	0.000120	0.015673	0.000000	250.830078	0.000701	0.000233	0.000120	0.001602	0.000000	47.519421	0.000047	10.256195	0.000120	0.000014	0.000000	364.832886	0.002485	0.000926	0.000120	0.012381	0.000000	4.922311	0.000075	12.749652	0.000120	0.000413
08/05/2003-15:00:00	2160.161621	48.295498	2706.653564	91.745850	0.000000	2807.788086	0.004980	0.001604	0.000120	0.015646	0.000000	250.871521	0.000701	0.000232	0.000120	0.001600	0.000000	47.586662	0.000047	10.255412	0.000120	0.000014	0.000000	364.880249	0.002483	0.000924	0.000120	0.012368	0.000000	4.922975	0.000075	12.748586	0.000120	0.000412
08/05/2003-18:00:00	2159.558594	48.275246	2706.569580	91.742950	0.000000	2808.945557	0.004975	0.001599	0.000120	0.015573	0.000000	250.928909	0.000700	0.000231	0.000120	0.001593	0.000000	47.680393	0.000047	10.254630	0.000120	0.000014	0.000000	364.929199	0.002480	0.000921	0.000120	0.012314	0.000000	4.923638	0.000075	12.747519	0.000120	0.000410
08/05/2003-21:00:00	2158.215576	48.233170	2706.154053	91.728844	0.000000	2810.505371	0.004970	0.001592	0.000120	0.015509	0.000000	251.006271	0.000700	0.000230	0.000120	0.001586	0.000000	47.802135	0.000047	10.253847	0.000120	0.000014	0.000000	364.984955	0.002478	0.000918	0.000120	0.012265	0.000000	4.924303	0.000075	12.746452	0.000120	0.000409
08/06/2003-00:00:00	2156.489990	48.179836	2705.567383	91.708885	0.000092	2812.270020	0.004971	0.001591	0.000120	0.015544	0.000007	251.093765	0.000700	0.000230	0.000120	0.001590	0.000002	47.929924	0.000047	10.253061	0.000120	0.000014	0.000007	365.050201	0.002479	0.000917	0.000120	0.012294	0.000000	4.924968	0.000075	12.745385	0.000120	0.000409
08/06/2003-03:00:00	2155.246094	48.140678	2705.196045	91.696251	0.000530	2813.771973	0.004975	0.001589	0.000120	0.015604	0.000025	251.168320	0.000700	0.000230	0.000120	0.001595	0.000015	48.045170	0.000047	10.252282	0.000120	0.000015	0.000012	365.121216	0.002482	0.000916	0.000120	0.012346	0.000001	4.925632	0.000075	12.744314	0.000120	0.000411
08/06/2003-06:00:00	2154.815186	48.125504	2705.186523	91.695786	0.015309	2814.819824	0.004983	0.001591	0.000120	0.015659	0.000700	251.220474	0.000701	0.000230	0.000120	0.001601	0.000579	48.125011	0.000047	10.251496	0.000120	0.000015	0.000070	365.191315	0.002487	0.000917	0.000120	0.012399	0.000004	4.926308	0.000075	12.743244	0.000120	0.000412
08/06/2003-09:00:00	2154.919189	48.126080	2705.414063	91.703484	0.036791	2815.583496	0.005008	0.001597	0.000120	0.015711	0.001842	251.258942	0.000705	0.000231	0.000120	0.001607	0.001442	48.182835	0.000047	10.250717	0.000120	0.000014	0.000296	365.255157	0.002499	0.000919	0.000120	0.012452	0.000019	4.927030	0.000075	12.742180	0.000120	0.000414
08/06/2003-12:00:00	2155.118408	48.129444	2705.685059	91.712639	0.134455	2816.232422	0.005107	0.001629	0.000119	0.015772	0.007258	251.291534	0.000715	0.000233	0.000119	0.001613	0.005943	48.235096	0.000049	10.249931	0.000119	0.000014	0.000670	365.312317	0.002532	0.000928	0.000119	0.012511	0.000043	4.927801	0.000076	12.741115	0.000119	0.000415
08/06/2003-15:00:00	2155.029053	48.124378	2705.827881	91.717400	0.294351	2816.985352	0.005346	0.001725	0.000119	0.015846	0.016141	251.329163	0.000736	0.000241	0.000119	0.001621	0.013172	48.298447	0.000057	10.249155	0.000119	0.000014	0.001406	365.366455	0.002603	0.000955	0.000119	0.012578	0.000090	4.928660	0.000077	12.740053	0.000119	0.000417
08/06/2003-18:00:00	2154.364502	48.102291	2705.712646	91.713463	0.468739	2817.983398	0.005139	0.001699	0.000119	0.015757	0.025301	251.378204	0.000715	0.000238	0.000119	0.001612	0.021179	48.385254	0.000052	10.248381	0.000119	0.000014	0.001265	365.418396	0.002536	0.000944	0.000119	0.012514	0.000081	4.929371	0.000076	12.738985	0.000119	0.000415
08/06/2003-21:00:00	2153.007080	48.059799	2705.289307	91.698997	0.426195	2819.559082	0.004979	0.001627	0.000119	0.015697	0.021012	251.455750	0.000700	0.000232	0.000119	0.001606	0.017877	48.507118	0.000047	10.247601	0.000119	0.000014	0.000626	365.475891	0.002489	0.000922	0.000119	0.012472	0.000040	4.930061	0.000075	12.737923	0.000119	0.000413
08/07/2003-00:00:00	2151.300537	48.007023	2704.707031	91.679298	0.343569	2821.395752	0.004972	0.001594	0.000119	0.015705	0.017091	251.546448	0.000700	0.000229	0.000119	0.001606	0.014653	48.637337	0.000047	10.246816	0.000119	0.000014	0.000270	365.542480	0.002488	0.000911	0.000119	0.012478	0.000017	4.930738	0.000075	12.736858	0.000119	0.000413
08/07/2003-03:00:00	2150.100830	47.969196	2704.353271	91.667160	0.238293	2822.978271	0.004976	0.001582	0.000119	0.015770	0.012819	251.624084	0.000700	0.000228	0.000119	0.001613	0.011030	48.754742	0.000047	10.246040	0.000119	0.000015	0.000130	365.614929	0.002491	0.000908	0.000119	0.012530	0.000007	4.931403	0.000075	12.735795	0.000119	0.000415
08/07/2003-06:00:00	2149.741455	47.956131	2704.372803	91.667755	0.138242	2824.097656	0.004979	0.001581	0.000119	0.015824	0.007646	251.679993	0.000700	0.000228	0.000119	0.001618	0.006523	48.836426	0.000047	10.245258	0.000119	0.000015	0.000088	365.685608	0.002494	0.000909	0.000119	0.012584	0.000004	4.932058	0.000075	12.734729	0.000119	0.000416
08/07/2003-09:00:00	2149.924561	47.959053	2704.635010	91.676620	0.065754	2824.896729	0.004981	0.001576	0.000119	0.015871	0.003578	251.720352	0.000701	0.000227	0.000119	0.001623	0.003086	48.895004	0.000047	10.244481	0.000119	0.000014	0.000038	365.747559	0.002497	0.000906	0.000119	0.012633	0.000002	4.932711	0.000075	12.733668	0.000119	0.000417
08/07/2003-12:00:00	2150.203369	47.964752	2704.939697	91.686897	0.000000	2825.637451	0.004981	0.001576	0.000119	0.015912	0.000000	251.757858	0.000701	0.000227	0.000119	0.001627	0.000000	48.951401	0.000047	10.243702	0.000119	0.000014	0.000000	365.800873	0.002498	0.000907	0.000119	0.012678	0.000000	4.933360	0.000075	12.732608	0.000119	0.000418
08/07/2003-15:00:00	2150.189941	47.961929	2705.114746	91.692719	0.000000	2826.474365	0.004975	0.001572	0.000119	0.015885	0.000000	251.799530	0.000700	0.000227	0.000119	0.001625	0.000000	49.019081	0.000047	10.242921	0.000119	0.000014	0.000000	365.849243	0.002496	0.000904	0.000119	0.012664	0.000000	4.934008	0.000075	12.731549	0.000119	0.000418
08/07/2003-18:00:00	2149.581055	47.941490	2705.022217	91.689537	0.000000	2827.635742	0.004969	0.001567	0.000119	0.015810	0.000000	251.857224	0.000699	0.000226	0.000119	0.001618	0.000000	49.113266	0.000047	10.242143	0.000119	0.000014	0.000000	365.898773	0.002493	0.000902	0.000119	0.012609	0.000000	4.934658	0.000075	12.730486	0.000119	0.000416
08/07/2003-21:00:00	2148.243652	47.899574	2704.603027	91.675354	0.000000	2829.192871	0.004964	0.001562	0.000119	0.015745	0.000000	251.934341	0.000699	0.000225	0.000119	0.001611	0.000000	49.234947	0.000047	10.241366	0.000119	0.000014	0.000000	365.954773	0.002491	0.000899	0.000119	0.012559	0.000000	4.935310	0.000075	12.729424	0.000119	0.000414
08/08/2003-00:00:00	2146.534424	47.846733	2704.018799	91.655449	0.000000	2830.951660	0.004964	0.001556	0.000119	0.015757	0.000000	252.021561	0.000699	0.000225	0.000119	0.001612	0.000000	49.362625	0.000047	10.240588	0.000119	0.000014	0.000000	366.019531	0.002491	0.000896	0.000119	0.012571	0.000000	4.935959	0.000075	12.728370	0.000119	0.000414
08/08/2003-03:00:00	2145.361816	47.809715	2703.673828	91.643600	0.000000	2832.416992	0.004967	0.001558	0.000119	0.015816	0.000000	252.094193	0.000699	0.000225	0.000119	0.001618	0.000000	49.476433	0.000047	10.239817	0.000119	0.000014	0.000000	366.089142	0.002494	0.000897	0.000119	0.012623	0.000000	4.936607	0.000075	12.727313	0.000119	0.000415
08/08/2003-06:00:00	2145.065674	47.798534	2703.718994	91.645142	0.000000	2833.402832	0.004970	0.001556	0.000119	0.015869	0.000000	252.143402	0.000699	0.000225	0.000119	0.001623	0.000000	49.551811	0.000047	10.239033	0.000119	0.000014	0.000000	366.156342	0.002497	0.000895	0.000119	0.012676	0.000000	4.937255	0.000075	12.726251	0.000119	0.000417
08/08/2003-09:00:00	2145.325684	47.803741	2704.012695	91.655090	0.000000	2834.088867	0.004972	0.001557	0.000119	0.015918	0.000000	252.177612	0.000700	0.000224	0.000119	0.001628	0.000000	49.604633	0.000047	10.238257	0.000119	0.000014	0.000000	366.214813	0.002500	0.000896	0.000119	0.012728	0.000000	4.937899	0.000075	12.725194	0.000119	0.000418
08/08/2003-12:00:00	2145.691406	47.812023	2704.355469	91.666664	0.000000	2834.718750	0.004972	0.001558	0.000119	0.015964	0.000000	252.209198	0.000700	0.000224	0.000119	0.001633	0.000000	49.655270	0.000047	10.237482	0.000119	0.000014	0.000000	366.264343	0.002502	0.000897	0.000119	0.012775	0.000000	4.938542	0.000075	12.724135	0.000119	0.000419
08/08/2003-15:00:00	2145.847168	47.814125	2704.603271	91.675056	0.000000	2835.465088	0.004966	0.001555	0.000119	0.015941	0.000000	252.246445	0.000699	0.000224	0.000119	0.001631	0.000000	49.716808	0.000047	10.236709	0.000119	0.000014	0.000000	366.308258	0.002499	0.000895	0.000119	0.012765	0.000000	4.939184	0.000075	12.723081	0.000119	0.000419
08/08/2003-18:00:00	2145.597168	47.804321	2704.671387	91.677216	0.000000	2836.433594	0.004960	0.001547	0.000119	0.015871	0.000000	252.294693	0.000698	0.000223	0.000119	0.001624	0.000000	49.796753	0.000047	10.235930	0.000119	0.000013	0.000000	366.351227	0.002496	0.000890	0.000119	0.012714	0.000000	4.939830	0.000075	12.722024	0.000119	0.000417
08/08/2003-21:00:00	2144.881592	47.780781	2704.528076	91.672340	0.000000	2837.657471	0.004955	0.001543	0.000119	0.015809	0.000000	252.355347	0.000698	0.000222	0.000119	0.001618	0.000000	49.896767	0.000047	10.235159	0.000119	0.000014	0.000000	366.397369	0.002494	0.000888	0.000119	0.012669	0.000000	4.940475	0.000075	12.720966	0.000119	0.000415
08/09/2003-00:00:00	2143.935303	47.750439	2704.282227	91.663963	0.000039	2839.004395	0.004956	0.001544	0.000119	0.015835	0.000003	252.422226	0.000698	0.000223	0.000119	0.001621	0.000001	50.005630	0.000047	10.234383	0.000119	0.000014	0.000003	366.448639	0.002495	0.000889	0.000119	0.012692	0.000000	4.941119	0.000075	12.719912	0.000119	0.000416
08/09/2003-03:00:00	2143.289307	47.728943	2704.171143	91.660095	0.000365	2840.185547	0.004959	0.001540	0.000119	0.015890	0.000016	252.480911	0.000698	0.000222	0.000119	0.001626	0.000011	50.100174	0.000047	10.233607	0.000119	0.000014	0.000005	366.503143	0.002497	0.000887	0.000119	0.012742	0.000000	4.941762	0.000075	12.718864	0.000119	0.000417
08/09/2003-06:00:00	2143.173584	47.723053	2704.296631	91.664322	0.002802	2841.077881	0.004962	0.001541	0.000119	0.015942	0.000151	252.525406	0.000698	0.000222	0.000119	0.001632	0.000126	50.171314	0.000047	10.232830	0.000119	0.000014	0.000006	366.555878	0.002500	0.000887	0.000119	0.012792	0.000000	4.942403	0.000075	12.717804	0.000119	0.000419
08/09/2003-09:00:00	2143.429688	47.728134	2704.588867	91.674164	0.004858	2841.768066	0.004964	0.001542	0.000119	0.015990	0.000257	252.559891	0.000699	0.000222	0.000119	0.001637	0.000220	50.227379	0.000047	10.232057	0.000119	0.000014	0.000007	366.602905	0.002503	0.000887	0.000119	0.012839	0.000000	4.943043	0.000075	12.716751	0.000119	0.000420
08/09/2003-12:00:00	2143.748291	47.735058	2704.909912	91.685005	0.009464	2842.424805	0.004967	0.001543	0.000119	0.016034	0.000474	252.592682	0.000699	0.000222	0.000119	0.001641	0.000414	50.282135	0.000047	10.231283	0.000119	0.000014	0.000012	366.643860	0.002505	0.000888	0.000119	0.012884	0.000001	4.943681	0.000075	12.715701	0.000119	0.000421
08/09/2003-15:00:00	2143.815918	47.734596	2705.117188	91.691948	0.020741	2843.213135	0.004966	0.001540	0.000119	0.016069	0.001029	252.631958	0.000699	0.000222	0.000119	0.001645	0.000887	50.348740	0.000047	10.230515	0.000119	0.000014	0.000040	366.682190	0.002506	0.000886	0.000119	0.012918	0.000003	4.944324	0.000075	12.714646	0.000119	0.000422
08/09/2003-18:00:00	2143.378662	47.719276	2705.098633	91.691322	0.029748	2844.276855	0.004958	0.001540	0.000118	0.016016	0.001602	252.684692	0.000698	0.000222	0.000118	0.001640	0.001389	50.437248	0.000047	10.229742	0.000118	0.000014	0.000016	366.722229	0.002502	0.000886	0.000118	0.012879	0.000001	4.944962	0.000075	12.713597	0.000118	0.000421
08/09/2003-21:00:00	2142.344727	47.686329	2704.813477	91.681541	0.038993	2845.666748	0.004954	0.001537	0.000118	0.015977	0.002025	252.753708	0.000697	0.000222	0.000118	0.001636	0.001757	50.550995	0.000047	10.228968	0.000118	0.000015	0.000011	366.768555	0.002500	0.000885	0.000118	0.012849	0.000001	4.945600	0.000075	12.712543	0.000118	0.000419
08/10/2003-00:00:00	2141.010742	47.644573	2704.391113	91.667213	0.034448	2847.231201	0.004955	0.001535	0.000118	0.016009	0.001819	252.831238	0.000697	0.000221	0.000118	0.001639	0.001591	50.672832	0.000047	10.228191	0.000118	0.000015	0.000012	366.823944	0.002501	0.000883	0.000118	0.012877	0.000001	4.946238	0.000075	12.711496	0.000118	0.000420
08/10/2003-03:00:00	2140.102539	47.615356	2704.160156	91.659317	0.036919	2848.556396	0.004958	0.001535	0.000118	0.016064	0.001936	252.896988	0.000698	0.000222	0.000118	0.001645	0.001696	50.777447	0.000047	10.227421	0.000118	0.000016	0.000014	366.884552	0.002504	0.000884	0.000118	0.012926	0.000001	4.946873	0.000075	12.710444	0.000118	0.000422
08/10/2003-06:00:00	2139.910645	47.607243	2704.250977	91.662300	0.038394	2849.491699	0.004962	0.001536	0.000118	0.016114	0.001891	252.943710	0.000698	0.000222	0.000118	0.001650	0.001664	50.850426	0.000047	10.226653	0.000118	0.000016	0.000027	366.943756	0.002507	0.000885	0.000118	0.012975	0.000002	4.947509	0.000075	12.709395	0.000118	0.000423
08/10/2003-09:00:00	2140.191406	47.613087	2704.552002	91.672523	0.057099	2850.161133	0.004980	0.001544	0.000118	0.016158	0.002839	252.977356	0.000701	0.000223	0.000118	0.001654	0.002397	50.903522	0.000047	10.225881	0.000118	0.000015	0.000197	366.996674	0.002516	0.000889	0.000118	0.013022	0.000013	4.948186	0.000075	12.708350	0.000118	0.000424
08/10/2003-12:00:00	2140.551270	47.621204	2704.891357	91.683945	0.084720	2850.789063	0.005007	0.001554	0.000118	0.016208	0.004279	253.008987	0.000704	0.000224	0.000118	0.001660	0.003536	50.954765	0.000047	10.225110	0.000118	0.000015	0.000392	367.042664	0.002528	0.000894	0.000118	0.013072	0.000025	4.948884	0.000076	12.707296	0.000118	0.000425
08/10/2003-15:00:00	2140.606445	47.620411	2705.092285	91.690742	0.206050	2851.496826	0.005107	0.001587	0.000118	0.016264	0.010999	253.044250	0.000713	0.000227	0.000118	0.001666	0.009141	51.016224	0.000051	10.224341	0.000118	0.000015	0.000760	367.085907	0.002558	0.000903	0.000118	0.013125	0.000049	4.949620	0.000076	12.706250	0.000118	0.000427
08/10/2003-18:00:00	2140.027832	47.600906	2705.008301	91.687820	0.372504	2852.468994	0.005033	0.001582	0.000118	0.016184	0.020093	253.091858	0.000705	0.000226	0.000118	0.001658	0.016982	51.102283	0.000050	10.223574	0.000118	0.000015	0.000689	367.130219	0.002531	0.000899	0.000118	0.013066	0.000044	4.950294	0.000075	12.705209	0.000118	0.000425
08/10/2003-21:00:00	2138.650879	47.557911	2704.567139	91.672768	0.357167	2854.046143	0.004957	0.001556	0.000118	0.016119	0.017915	253.169647	0.000698	0.000224	0.000118	0.001651	0.015430	51.225353	0.000047	10.222802	0.000118	0.000015	0.000318	367.181824	0.002508	0.000892	0.000118	0.013017	0.000020	4.950943	0.000075	12.704155	0.000118	0.000423
08/11/2003-00:00:00	2136.857422	47.502598	2703.935547	91.651344	0.295069	2855.919434	0.004952	0.001543	0.000118	0.016126	0.014901	253.262299	0.000697	0.000223	0.000118	0.001652	0.013008	51.357822	0.000047	10.222033	0.000118	0.000016	0.000134	367.244812	0.002507	0.000887	0.000118	0.013022	0.000009	4.951582	0.000075	12.703107	0.000118	0.000423
08/11/2003-03:00:00	2135.558594	47.461876	2703.527588	91.637428	0.229168	2857.524414	0.004956	0.001541	0.000118	0.016186	0.012129	253.341385	0.000698	0.000223	0.000118	0.001657	0.010667	51.476948	0.000047	10.221264	0.000118	0.000016	0.000058	367.314697	0.002510	0.000888	0.000118	0.013072	0.000003	4.952213	0.000075	12.702066	0.000118	0.000424
08/11/2003-06:00:00	2135.096191	47.445820	2703.494629	91.636223	0.110770	2858.722656	0.004958	0.001539	0.000118	0.016238	0.006138	253.401093	0.000698	0.000223	0.000118	0.001662	0.005267	51.564659	0.000047	10.220496	0.000118	0.000016	0.000036	367.384155	0.002513	0.000888	0.000118	0.013124	0.000002	4.952839	0.000075	12.701026	0.000118	0.000425
08/11/2003-09:00:00	2135.183838	47.445930	2703.708496	91.643433	0.062196	2859.552002	0.004961	0.001542	0.000118	0.016283	0.003433	253.442780	0.000698	0.000224	0.000118	0.001667	0.002951	51.626549	0.000047	10.219724	0.000118	0.000016	0.000019	367.446930	0.002516	0.000890	0.000118	0.013173	0.000001	4.953465	0.000075	12.699972	0.000118	0.000427
08/11/2003-12:00:00	2135.373535	47.449043	2703.968750	91.652191	0.000000	2860.341553	0.004961	0.001542	0.000118	0.016325	0.000000	253.482498	0.000698	0.000223	0.000118	0.001672	0.000000	51.686584	0.000047	10.218957	0.000118	0.000015	0.000000	367.501923	0.002518	0.000890	0.000118	0.013218	0.000000	4.954086	0.000075	12.698935	0.000118	0.000428
08/11/2003-15:00:00	2135.319092	47.445019	2704.119385	91.657295	0.000000	2861.202637	0.004954	0.001541	0.000118	0.016296	0.000000	253.525452	0.000697	0.000223	0.000118	0.001669	0.000000	51.755753	0.000047	10.218186	0.000118	0.000015	0.000000	367.552795	0.002515	0.000890	0.000118	0.013204	0.000000	4.954709	0.000075	12.697886	0.000118	0.000427
08/11/2003-18:00:00	2134.792236	47.427013	2704.056641	91.655098	0.000000	2862.322021	0.004948	0.001536	0.000118	0.016220	0.000000	253.581070	0.000697	0.000223	0.000118	0.001661	0.000000	51.846024	0.000047	10.217421	0.000118	0.000015	0.000000	367.604309	0.002512	0.000888	0.000118	0.013149	0.000000	4.955331	0.000075	12.696844	0.000118	0.000425
08/11/2003-21:00:00	2133.718506	47.392975	2703.747803	91.644577	0.000000	2863.740723	0.004944	0.001535	0.000118	0.016155	0.000000	253.651474	0.000696	0.000223	0.000118	0.001655	0.000000	51.959568	0.000047	10.216654	0.000118	0.000015	0.000000	367.660645	0.002510	0.000887	0.000118	0.013100	0.000000	4.955955	0.000075	12.695808	0.000118	0.000423
08/12/2003-00:00:00	2132.378662	47.351059	2703.320801	91.629959	0.000020	2865.304443	0.004944	0.001537	0.000118	0.016171	0.000001	253.728760	0.000696	0.000223	0.000118	0.001656	0.000000	52.079288	0.000047	10.215889	0.000118	0.000015	0.000002	367.723724	0.002511	0.000889	0.000118	0.013116	0.000000	4.956578	0.000075	12.694760	0.000118	0.000423
08/12/2003-03:00:00	2131.474854	47.321980	2703.085693	91.621971	0.000369	2866.625977	0.004947	0.001536	0.000118	0.016224	0.000015	253.794495	0.000696	0.000223	0.000118	0.001662	0.000011	52.182453	0.000047	10.215120	0.000118	0.000015	0.000003	367.790222	0.002514	0.000888	0.000118	0.013167	0.000000	4.957201	0.000075	12.693722	0.000118	0.000425
08/12/2003-06:00:00	2131.298584	47.314331	2703.180420	91.625107	0.002877	2867.547119	0.004950	0.001540	0.000118	0.016273	0.000154	253.840561	0.000697	0.000224	0.000118	0.001667	0.000130	52.253727	0.000047	10.214352	0.000118	0.000015	0.000003	367.853394	0.002517	0.000891	0.000118	0.013217	0.000000	4.957823	0.000075	12.692678	0.000118	0.000426
08/12/2003-09:00:00	2131.599609	47.320759	2703.489502	91.635513	0.004878	2868.211426	0.004952	0.001541	0.000118	0.016317	0.000260	253.873718	0.000697	0.000224	0.000118	0.001671	0.000223	52.305893	0.000047	10.213586	0.000118	0.000015	0.000004	367.908142	0.002519	0.000891	0.000118	0.013265	0.000000	4.958440	0.000075	12.691637	0.000118	0.000427
08/12/2003-12:00:00	2131.986572	47.329674	2703.837158	91.647285	0.007172	2868.830566	0.004953	0.001543	0.000118	0.016358	0.000377	253.904739	0.000697	0.000224	0.000118	0.001676	0.000327	52.356518	0.000047	10.212823	0.000118	0.000014	0.000004	367.954620	0.002522	0.000893	0.000118	0.013309	0.000000	4.959057	0.000075	12.690598	0.000118	0.000428
08/12/2003-15:00:00	2132.129883	47.331486	2704.077148	91.655334	0.009913	2869.583252	0.004947	0.001545	0.000118	0.016360	0.000517	253.942230	0.000697	0.000225	0.000118	0.001676	0.000450	52.419331	0.000047	10.212057	0.000118	0.000014	0.000004	367.996185	0.002520	0.000894	0.000118	0.013319	0.000000	4.959673	0.000075	12.689565	0.000118	0.000428
08/12/2003-18:00:00	2131.790527	47.319016	2704.097168	91.655952	0.013522	2870.600830	0.004943	0.001546	0.000118	0.016289	0.000703	253.992859	0.000696	0.000225	0.000118	0.001669	0.000613	52.503723	0.000047	10.211289	0.000118	0.000014	0.000004	368.038055	0.002517	0.000894	0.000118	0.013266	0.000000	4.960291	0.000075	12.688522	0.000118	0.000427
08/12/2003-21:00:00	2130.873779	47.289581	2703.856934	91.647705	0.018152	2871.932129	0.004940	0.001545	0.000118	0.016228	0.000941	254.058716	0.000696	0.000225	0.000118	0.001663	0.000822	52.612652	0.000047	10.210526	0.000118	0.000014	0.000004	368.085022	0.002516	0.000894	0.000118	0.013219	0.000000	4.960911	0.000075	12.687476	0.000118	0.000425
08/13/2003-00:00:00	2129.666504	47.251587	2703.485840	91.635063	0.023237	2873.421143	0.004940	0.001547	0.000117	0.016238	0.001204	254.132538	0.000696	0.000225	0.000117	0.001664	0.001053	52.731571	0.000047	10.209763	0.000117	0.000015	0.000002	368.139221	0.002516	0.000895	0.000117	0.013230	0.000000	4.961530	0.000075	12.686445	0.000117	0.000425
08/13/2003-03:00:00	2128.844238	47.224915	2703.285889	91.628242	0.027045	2874.698975	0.004943	0.001548	0.000117	0.016289	0.001408	254.196030	0.000696	0.000225	0.000117	0.001669	0.001233	52.833149	0.000047	10.208997	0.000117	0.000015	0.000000	368.197754	0.002519	0.000895	0.000117	0.013277	0.000000	4.962145	0.000075	12.685408	0.000117	0.000426
08/13/2003-06:00:00	2128.679199	47.217606	2703.385254	91.631523	0.006814	2875.641113	0.004946	0.001550	0.000117	0.016336	0.000298	254.242920	0.000696	0.000226	0.000117	0.001674	0.000271	52.906715	0.000047	10.208233	0.000117	0.000015	0.000000	368.254669	0.002522	0.000896	0.000117	0.013325	0.000000	4.962759	0.000075	12.684372	0.000117	0.000428
08/13/2003-09:00:00	2128.957275	47.223312	2703.684082	91.641594	0.005046	2876.322998	0.004948	0.001556	0.000117	0.016379	0.000219	254.277115	0.000697	0.000226	0.000117	0.001678	0.000200	52.961391	0.000047	10.207468	0.000117	0.000015	0.000000	368.304810	0.002525	0.000900	0.000117	0.013371	0.000000	4.963373	0.000075	12.683336	0.000117	0.000429
08/13/2003-12:00:00	2129.306885	47.231174	2704.013916	91.652718	0.000000	2876.970703	0.004948	0.001557	0.000117	0.016419	0.000000	254.309509	0.000697	0.000227	0.000117	0.001682	0.000000	53.014790	0.000047	10.206704	0.000117	0.000015	0.000000	368.347961	0.002526	0.000901	0.000117	0.013414	0.000000	4.963983	0.000075	12.682302	0.000117	0.000430
08/13/2003-15:00:00	2129.353516	47.230083	2704.207520	91.659241	0.000000	2877.781982	0.004942	0.001555	0.000117	0.016392	0.000000	254.349976	0.000696	0.000226	0.000117	0.001680	0.000000	53.082497	0.000047	10.205940	0.000117	0.000015	0.000000	368.388153	0.002524	0.000899	0.000117	0.013399	0.000000	4.964594	0.000075	12.681266	0.000117	0.000429
08/13/2003-18:00:00	2128.768066	47.210411	2704.116699	91.656082	0.000000	2878.938965	0.004938	0.001558	0.000117	0.016315	0.000000	254.407425	0.000695	0.000227	0.000117	0.001672	0.000000	53.177891	0.000047	10.205181	0.000117	0.000015	0.000000	368.431122	0.002521	0.000901	0.000117	0.013340	0.000000	4.965206	0.000075	12.680233	0.000117	0.000427
08/13/2003-21:00:00	2127.390869	47.167423	2703.667480	91.640778	0.000000	2880.527344	0.004934	0.001561	0.000117	0.016249	0.000000	254.486191	0.000695	0.000227	0.000117	0.001665	0.000000	53.301697	0.000047	10.204414	0.000117	0.000015	0.000000	368.482056	0.002520	0.000903	0.000117	0.013287	0.000000	4.965820	0.000075	12.679198	0.000117	0.000425
08/14/2003-00:00:00	2125.603271	47.112373	2703.030273	91.619141	0.000000	2882.338867	0.004935	0.001560	0.000117	0.016258	0.000000	254.575760	0.000695	0.000227	0.000117	0.001666	0.000000	53.431984	0.000047	10.203657	0.000117	0.000016	0.000000	368.543671	0.002520	0.000902	0.000117	0.013295	0.000000	4.966433	0.000075	12.678164	0.000117	0.000425
08/14/2003-03:00:00	2124.413574	47.074875	2702.663086	91.606628	0.000000	2883.822021	0.004938	0.001562	0.000117	0.016311	0.000000	254.649261	0.000695	0.000228	0.000117	0.001671	0.000000	53.546982	0.000047	10.202895	0.000117	0.000016	0.000000	368.611267	0.002523	0.000903	0.000117	0.013344	0.000000	4.967044	0.000075	12.677133	0.000117	0.000427
08/14/2003-06:00:00	2124.171631	47.065392	2702.724854	91.608688	0.000000	2884.784668	0.004941	0.001565	0.000117	0.016358	0.000000	254.697174	0.000696	0.000228	0.000117	0.001676	0.000000	53.620712	0.000047	10.202130	0.000117	0.000016	0.000000	368.676483	0.002526	0.000905	0.000117	0.013393	0.000000	4.967653	0.000075	12.676094	0.000117	0.000428
08/14/2003-09:00:00	2124.513428	47.073002	2703.048828	91.619637	0.000000	2885.428223	0.004943	0.001569	0.000117	0.016400	0.000000	254.729324	0.000696	0.000229	0.000117	0.001680	0.000000	53.670742	0.000047	10.201372	0.000117	0.000015	0.000000	368.732605	0.002529	0.000907	0.000117	0.013441	0.000000	4.968261	0.000075	12.675071	0.000117	0.000429
08/14/2003-12:00:00	2124.946289	47.083340	2703.417480	91.632042	0.000000	2886.025391	0.004943	0.001571	0.000117	0.016438	0.000000	254.759232	0.000696	0.000229	0.000117	0.001685	0.000000	53.719238	0.000047	10.200607	0.000117	0.000015	0.000000	368.779510	0.002531	0.000909	0.000117	0.013484	0.000000	4.968868	0.000075	12.674035	0.000117	0.000430
08/14/2003-15:00:00	2124.999023	47.082451	2703.611084	91.638565	0.000000	2886.832520	0.004937	0.001571	0.000117	0.016405	0.000000	254.799408	0.000695	0.000229	0.000117	0.001681	0.000000	53.786007	0.000047	10.199848	0.000117	0.000015	0.000000	368.822235	0.002528	0.000909	0.000117	0.013466	0.000000	4.969474	0.000075	12.673006	0.000117	0.000429
08/14/2003-18:00:00	2124.196289	47.056446	2703.417725	91.632011	0.000000	2888.110352	0.004932	0.001569	0.000117	0.016311	0.000000	254.862762	0.000695	0.000229	0.000117	0.001672	0.000000	53.890411	0.000047	10.199096	0.000117	0.000015	0.000000	368.868317	0.002525	0.000908	0.000117	0.013392	0.000000	4.970082	0.000075	12.671980	0.000117	0.000427
08/14/2003-21:00:00	2122.218994	46.995945	2702.693359	91.607414	0.000000	2890.026367	0.004929	0.001571	0.000117	0.016228	0.000000	254.957474	0.000694	0.000229	0.000117	0.001664	0.000000	54.026333	0.000047	10.198334	0.000117	0.000015	0.000000	368.925049	0.002523	0.000909	0.000117	0.013323	0.000000	4.970692	0.000075	12.670949	0.000117	0.000424
08/15/2003-00:00:00	2119.588135	46.916149	2701.671631	91.572693	0.000000	2892.299805	0.004930	0.001573	0.000117	0.016236	0.000000	255.069809	0.000694	0.000229	0.000117	0.001664	0.000000	54.173481	0.000047	10.197574	0.000117	0.000016	0.000000	368.995178	0.002524	0.000910	0.000117	0.013328	0.000000	4.971303	0.000075	12.669925	0.000117	0.000424
08/15/2003-03:00:00	2117.671143	46.857418	2700.973145	91.548897	0.000000	2894.177490	0.004934	0.001578	0.000117	0.016292	0.000000	255.162766	0.000695	0.000230	0.000117	0.001669	0.000000	54.302086	0.000047	10.196815	0.000117	0.000016	0.000000	369.073730	0.002528	0.000912	0.000117	0.013378	0.000000	4.971910	0.000075	12.668888	0.000117	0.000425
08/15/2003-06:00:00	2116.915771	46.832760	2700.798584	91.542946	0.000000	2895.418213	0.004937	0.001579	0.000117	0.016341	0.000000	255.224304	0.000695	0.000230	0.000117	0.001674	0.000000	54.396053	0.000047	10.196053	0.000117	0.000015	0.000000	369.151337	0.002531	0.000913	0.000117	0.013429	0.000000	4.972515	0.000075	12.667865	0.000117	0.000427
08/15/2003-09:00:00	2116.876953	46.829250	2700.949463	91.548004	0.000000	2896.266602	0.004939	0.001583	0.000117	0.016384	0.000000	255.266571	0.000695	0.000231	0.000117	0.001679	0.000000	54.459709	0.000047	10.195297	0.000117	0.000015	0.000000	369.221222	0.002534	0.000915	0.000117	0.013480	0.000000	4.973120	0.000075	12.666831	0.000117	0.000428
08/15/2003-12:00:00	2116.960938	46.829281	2701.156250	91.554977	0.000000	2897.050049	0.004939	0.001585	0.000117	0.016425	0.000000	255.305832	0.000695	0.000231	0.000117	0.001683	0.000000	54.520344	0.000047	10.194539	0.000117	0.000014	0.000000	369.282532	0.002536	0.000917	0.000117	0.013527	0.000000	4.973722	0.000075	12.665808	0.000117	0.000429
08/15/2003-15:00:00	2116.653076	46.817856	2701.186523	91.555931	0.000000	2898.048828	0.004934	0.001583	0.000117	0.016390	0.000000	255.355392	0.000695	0.000231	0.000117	0.001679	0.000000	54.599869	0.000047	10.193785	0.000117	0.000014	0.000000	369.339355	0.002534	0.000916	0.000117	0.013508	0.000000	4.974324	0.000075	12.664790	0.000117	0.000428
08/15/2003-18:00:00	2115.517334	46.782063	2700.838867	91.544098	0.000000	2899.501953	0.004931	0.001585	0.000117	0.016296	0.000000	255.427444	0.000694	0.000231	0.000117	0.001670	0.000000	54.715981	0.000047	10.193028	0.000117	0.000014	0.000000	369.398712	0.002532	0.000917	0.000117	0.013435	0.000000	4.974928	0.000075	12.663763	0.000117	0.000425
08/15/2003-21:00:00	2113.321533	46.715080	2700.010498	91.515892	0.000000	2901.534424	0.004929	0.001586	0.000117	0.016214	0.000000	255.528015	0.000694	0.000231	0.000117	0.001662	0.000000	54.854019	0.000047	10.192270	0.000117	0.000014	0.000000	369.466858	0.002531	0.000917	0.000117	0.013369	0.000000	4.975535	0.000075	12.662739	0.000117	0.000423
08/16/2003-00:00:00	2110.563477	46.631603	2698.925049	91.479027	0.000000	2903.874756	0.004930	0.001590	0.000117	0.016223	0.000000	255.643661	0.000694	0.000232	0.000117	0.001662	0.000000	55.002048	0.000047	10.191518	0.000117	0.000015	0.000000	369.545593	0.002532	0.000919	0.000117	0.013377	0.000000	4.976140	0.000075	12.661716	0.000117	0.000423
08/16/2003-03:00:00	2108.501465	46.568542	2698.155029	91.452797	0.000000	2905.827637	0.004934	0.001589	0.000117	0.016278	0.000000	255.740448	0.000694	0.000232	0.000117	0.001667	0.000000	55.132736	0.000047	10.190763	0.000117	0.000015	0.000000	369.629791	0.002535	0.000918	0.000117	0.013428	0.000000	4.976745	0.000075	12.660694	0.000117	0.000424
08/16/2003-06:00:00	2107.581055	46.539085	2697.901367	91.444221	0.000000	2907.154785	0.004937	0.001595	0.000117	0.016326	0.000000	255.806290	0.000695	0.000233	0.000117	0.001672	0.000000	55.233574	0.000047	10.190005	0.000117	0.000014	0.000000	369.711395	0.002539	0.000922	0.000117	0.013480	0.000000	4.977346	0.000075	12.659669	0.000117	0.000425
08/16/2003-09:00:00	2107.385498	46.530930	2697.980225	91.446754	0.000000	2908.083496	0.004940	0.001597	0.000117	0.016369	0.000000	255.852737	0.000695	0.000233	0.000117	0.001676	0.000000	55.303959	0.000047	10.189248	0.000117	0.000014	0.000000	369.784851	0.002542	0.000924	0.000117	0.013530	0.000000	4.977946	0.000075	12.658645	0.000117	0.000427
08/16/2003-12:00:00	2107.338135	46.527096	2698.124023	91.451584	0.000000	2908.933838	0.004939	0.001598	0.000116	0.016408	0.000000	255.895126	0.000695	0.000233	0.000116	0.001680	0.000000	55.370239	0.000047	10.188499	0.000116	0.000013	0.000000	369.848999	0.002544	0.000924	0.000116	0.013578	0.000000	4.978543	0.000075	12.657634	0.000116	0.000428
08/16/2003-15:00:00	2107.108154	46.517918	2698.185547	91.453629	0.000000	2909.886475	0.004935	0.001601	0.000116	0.016378	0.000000	255.942642	0.000694	0.000234	0.000116	0.001678	0.000000	55.446495	0.000047	10.187743	0.000116	0.000013	0.000000	369.907013	0.002542	0.000926	0.000116	0.013564	0.000000	4.979141	0.000075	12.656610	0.000116	0.000427
08/16/2003-18:00:00	2106.545166	46.498962	2698.094971	91.450455	0.000000	2911.021240	0.004932	0.001599	0.000116	0.016299	0.000000	255.999146	0.000694	0.000233	0.000116	0.001670	0.000000	55.538429	0.000047	10.186988	0.000116	0.000013	0.000000	369.962982	0.002541	0.000925	0.000116	0.013507	0.000000	4.979743	0.000075	12.655594	0.000116	0.000425
08/16/2003-21:00:00	2105.624756	46.469513	2697.841553	91.441833	0.000000	2912.355225	0.004930	0.001602	0.000116	0.016231	0.000000	256.065338	0.000694	0.000234	0.000116	0.001663	0.000000	55.646191	0.000047	10.186235	0.000116	0.000013	0.000000	370.020142	0.002540	0.000926	0.000116	0.013457	0.000000	4.980341	0.000075	12.654572	0.000116	0.000423
08/17/2003-00:00:00	2104.540771	46.435261	2697.513184	91.430595	0.000000	2913.779053	0.004930	0.001604	0.000116	0.016243	0.000000	256.135956	0.000694	0.000234	0.000116	0.001664	0.000000	55.760601	0.000047	10.185485	0.000116	0.000013	0.000000	370.080292	0.002541	0.000928	0.000116	0.013473	0.000000	4.980942	0.000075	12.653554	0.000116	0.000423
08/17/2003-03:00:00	2103.744385	46.409439	2697.314697	91.423805	0.000000	2915.044434	0.004933	0.001605	0.000116	0.016289	0.000000	256.198730	0.000694	0.000234	0.000116	0.001669	0.000000	55.861778	0.000047	10.184731	0.000116	0.000013	0.000000	370.141479	0.002544	0.000928	0.000116	0.013520	0.000000	4.981539	0.000075	12.652530	0.000116	0.000425
08/17/2003-06:00:00	2103.459717	46.398693	2697.349609	91.424950	0.000000	2916.027344	0.004936	0.001610	0.000116	0.016332	0.000000	256.247803	0.000694	0.000235	0.000116	0.001673	0.000000	55.940491	0.000047	10.183982	0.000116	0.000013	0.000000	370.199554	0.002547	0.000931	0.000116	0.013565	0.000000	4.982135	0.000075	12.651521	0.000116	0.000426
08/17/2003-09:00:00	2103.545410	46.398792	2697.552490	91.431763	0.000000	2916.810547	0.004938	0.001610	0.000116	0.016371	0.000000	256.286865	0.000695	0.000235	0.000116	0.001677	0.000000	56.004219	0.000047	10.183224	0.000116	0.000013	0.000000	370.251740	0.002549	0.000931	0.000116	0.013610	0.000000	4.982728	0.000075	12.650505	0.000116	0.000427
08/17/2003-12:00:00	2103.695557	46.400787	2697.783936	91.439575	0.000000	2917.559814	0.004938	0.001614	0.000116	0.016407	0.000000	256.324249	0.000695	0.000236	0.000116	0.001681	0.000000	56.066589	0.000047	10.182478	0.000116	0.000013	0.000000	370.297607	0.002551	0.000934	0.000116	0.013650	0.000000	4.983322	0.000075	12.649489	0.000116	0.000428
08/17/2003-15:00:00	2103.609131	46.395905	2697.910645	91.443817	0.000000	2918.441895	0.004933	0.001614	0.000116	0.016388	0.000000	256.368256	0.000694	0.000236	0.000116	0.001679	0.000000	56.140503	0.000047	10.181724	0.000116	0.000013	0.000000	370.340424	0.002549	0.000934	0.000116	0.013643	0.000000	4.983914	0.000075	12.648474	0.000116	0.000427
08/17/2003-18:00:00	2103.071777	46.377701	2697.828369	91.440979	0.000000	2919.571045	0.004931	0.001613	0.000116	0.016329	0.000000	256.424194	0.000694	0.000236	0.000116	0.001673	0.000000	56.234634	0.000047	10.180980	0.000116	0.000013	0.000000	370.384247	0.002548	0.000933	0.000116	0.013599	0.000000	4.984506	0.000075	12.647466	0.000116	0.000426
08/17/2003-21:00:00	2102.016357	46.344280	2697.511230	91.430199	0.000000	2920.984619	0.004930	0.001617	0.000116	0.016278	0.000000	256.494324	0.000694	0.000236	0.000116	0.001668	0.000000	56.350925	0.000047	10.180225	0.000116	0.000014	0.000000	370.432587	0.002547	0.000936	0.000116	0.013560	0.000000	4.985100	0.000075	12.646448	0.000116	0.000425
08/18/2003-00:00:00	2100.707031	46.303421	2697.077148	91.415390	0.000000	2922.538086	0.004930	0.001617	0.000116	0.016286	0.000000	256.571228	0.000694	0.000236	0.000116	0.001669	0.000000	56.472656	0.000047	10.179480	0.000116	0.000014	0.000000	370.487396	0.002548	0.000936	0.000116	0.013570	0.000000	4.985692	0.000075	12.645432	0.000116	0.000425
08/18/2003-03:00:00	2099.719238	46.272003	2696.789307	91.405594	0.000000	2923.912109	0.004933	0.001620	0.000116	0.016332	0.000000	256.639374	0.000694	0.000237	0.000116	0.001673	0.000000	56.583027	0.000048	10.178730	0.000116	0.000014	0.000000	370.546204	0.002551	0.000937	0.000116	0.013614	0.000000	4.986285	0.000075	12.644422	0.000116	0.000426
08/18/2003-06:00:00	2099.308105	46.257511	2696.765137	91.404694	0.000000	2924.970215	0.004936	0.001624	0.000116	0.016373	0.000000	256.691956	0.000694	0.000237	0.000116	0.001677	0.000000	56.667515	0.000048	10.177983	0.000116	0.000015	0.000000	370.604279	0.002554	0.000940	0.000116	0.013658	0.000000	4.986874	0.000075	12.643410	0.000116	0.000427
08/18/2003-09:00:00	2099.307129	46.255089	2696.927490	91.410156	0.000000	2925.802490	0.004938	0.001625	0.000116	0.016410	0.000000	256.733459	0.000695	0.000238	0.000116	0.001681	0.000000	56.734699	0.000048	10.177234	0.000116	0.000014	0.000000	370.657654	0.002556	0.000940	0.000116	0.013699	0.000000	4.987461	0.000075	12.642405	0.000116	0.000428
08/18/2003-12:00:00	2099.368164	46.254482	2697.118896	91.416565	0.000000	2926.604004	0.004938	0.001629	0.000116	0.016444	0.000000	256.773529	0.000695	0.000238	0.000116	0.001685	0.000000	56.800449	0.000048	10.176485	0.000116	0.000014	0.000000	370.705780	0.002558	0.000942	0.000116	0.013739	0.000000	4.988048	0.000075	12.641394	0.000116	0.000429
08/18/2003-15:00:00	2099.089844	46.243855	2697.154053	91.417679	0.000000	2927.592285	0.004934	0.001627	0.000116	0.016418	0.000000	256.822662	0.000694	0.000238	0.000116	0.001682	0.000000	56.882202	0.000048	10.175739	0.000116	0.000014	0.000000	370.752075	0.002556	0.000941	0.000116	0.013725	0.000000	4.988632	0.000075	12.640385	0.000116	0.000428
08/18/2003-18:00:00	2098.106201	46.212597	2696.867676	91.407944	0.000000	2928.967529	0.004931	0.001630	0.000116	0.016348	0.000000	256.890869	0.000694	0.000238	0.000116	0.001675	0.000000	56.994831	0.000048	10.174991	0.000116	0.000014	0.000000	370.802124	0.002555	0.000943	0.000116	0.013670	0.000000	4.989220	0.000075	12.639372	0.000116	0.000426
08/18/2003-21:00:00	2096.260254	46.155979	2696.186279	91.384758	0.000000	2930.816895	0.004930	0.001632	0.000116	0.016289	0.000000	256.982391	0.000693	0.000239	0.000116	0.001669	0.000000	57.127625	0.000048	10.174249	0.000116	0.000015	0.000000	370.860840	0.002554	0.000944	0.000116	0.013622	0.000000	4.989807	0.000075	12.638365	0.000116	0.000425
08/19/2003-00:00:00	2093.974121	46.086407	2695.301270	91.354736	0.000000	2932.906982	0.004931	0.001636	0.000116	0.016294	0.000000	257.085632	0.000693	0.000239	0.000116	0.001669	0.000000	57.267693	0.000048	10.173499	0.000116	0.000015	0.000000	370.929779	0.002555	0.000946	0.000116	0.013627	0.000000	4.990397	0.000075	12.637361	0.000116	0.000425
08/19/2003-03:00:00	2092.325684	46.035553	2694.707520	91.334557	0.000000	2934.643555	0.004935	0.001636	0.000116	0.016342	0.000000	257.171753	0.000694	0.000239	0.000116	0.001674	0.000000	57.391747	0.000048	10.172753	0.000116	0.000015	0.000000	371.004089	0.002558	0.000946	0.000116	0.013673	0.000000	4.990981	0.000075	12.636357	0.000116	0.000426
08/19/2003-06:00:00	2091.712158	46.015137	2694.588135	91.330368	0.000000	2935.808105	0.004937	0.001639	0.000116	0.016383	0.000000	257.229645	0.000694	0.000240	0.000116	0.001678	0.000000	57.481754	0.000048	10.172006	0.000116	0.000015	0.000000	371.076385	0.002561	0.000948	0.000116	0.013719	0.000000	4.991565	0.000075	12.635350	0.000116	0.000427
08/19/2003-09:00:00	2091.750732	46.013920	2694.765869	91.336403	0.000000	2936.616943	0.004940	0.001642	0.000116	0.016418	0.000000	257.269989	0.000694	0.000240	0.000116	0.001681	0.000000	57.544331	0.000048	10.171268	0.000116	0.000015	0.000000	371.140503	0.002564	0.000950	0.000116	0.013764	0.000000	4.992148	0.000075	12.634345	0.000116	0.000428
08/19/2003-12:00:00	2091.909912	46.016186	2695.000732	91.344254	0.000000	2937.359863	0.004940	0.001645	0.000116	0.016450	0.000000	257.307037	0.000694	0.000241	0.000116	0.001685	0.000000	57.603901	0.000048	10.170520	0.000116	0.000014	0.000000	371.196045	0.002566	0.000952	0.000116	0.013804	0.000000	4.992728	0.000075	12.633342	0.000116	0.000429
08/19/2003-15:00:00	2091.794189	46.010395	2695.108643	91.347824	0.000000	2938.257080	0.004935	0.001642	0.000116	0.016415	0.000000	257.351898	0.000694	0.000240	0.000116	0.001681	0.000000	57.677307	0.000048	10.169778	0.000116	0.000014	0.000000	371.246765	0.002564	0.000950	0.000116	0.013784	0.000000	4.993309	0.000075	12.632334	0.000116	0.000428
08/19/2003-18:00:00	2091.133301	45.988602	2694.966309	91.342949	0.000000	2939.455811	0.004931	0.001648	0.000116	0.016326	0.000000	257.411316	0.000693	0.000241	0.000116	0.001672	0.000000	57.775330	0.000048	10.169030	0.000116	0.000014	0.000000	371.297577	0.002562	0.000954	0.000116	0.013716	0.000000	4.993891	0.000075	12.631334	0.000116	0.000426
08/19/2003-21:00:00	2089.827881	45.947876	2694.527588	91.328026	0.000000	2941.008301	0.004929	0.001644	0.000116	0.016249	0.000000	257.488159	0.000693	0.000241	0.000116	0.001665	0.000000	57.896687	0.000048	10.168288	0.000116	0.000014	0.000000	371.353638	0.002561	0.000952	0.000116	0.013655	0.000000	4.994475	0.000075	12.630332	0.000116	0.000423
08/20/2003-00:00:00	2088.204590	45.897816	2693.942871	91.308128	0.000000	2942.733887	0.004930	0.001650	0.000116	0.016254	0.000000	257.573730	0.000693	0.000241	0.000116	0.001665	0.000000	58.023415	0.000048	10.167544	0.000116	0.000014	0.000000	371.416473	0.002562	0.000955	0.000116	0.013663	0.000000	4.995058	0.000075	12.629328	0.000116	0.000424
08/20/2003-03:00:00	2087.087646	45.862587	2693.588379	91.296104	0.000000	2944.180664	0.004933	0.001651	0.000115	0.016298	0.000000	257.645386	0.000693	0.000242	0.000115	0.001669	0.000000	58.137653	0.000048	10.166807	0.000115	0.000015	0.000000	371.482483	0.002565	0.000955	0.000115	0.013707	0.000000	4.995640	0.000075	12.628327	0.000115	0.000425
08/20/2003-06:00:00	2086.803223	45.851830	2693.617188	91.296989	0.000000	2945.167480	0.004936	0.001656	0.000115	0.016335	0.000000	257.694611	0.000694	0.000243	0.000115	0.001673	0.000000	58.215393	0.000048	10.166062	0.000115	0.000015	0.000000	371.545593	0.002568	0.000958	0.000115	0.013750	0.000000	4.996220	0.000075	12.627328	0.000115	0.000426
08/20/2003-09:00:00	2087.052490	45.856770	2693.892578	91.306213	0.000000	2945.861816	0.004938	0.001656	0.000115	0.016369	0.000000	257.729401	0.000694	0.000243	0.000115	0.001677	0.000000	58.271107	0.000048	10.165324	0.000115	0.000014	0.000000	371.600433	0.002571	0.000958	0.000115	0.013793	0.000000	4.996798	0.000075	12.626332	0.000115	0.000427
08/20/2003-12:00:00	2087.395020	45.864414	2694.209717	91.316887	0.000000	2946.510498	0.004938	0.001660	0.000115	0.016400	0.000000	257.761841	0.000694	0.000243	0.000115	0.001680	0.000000	58.324974	0.000048	10.164577	0.000115	0.000014	0.000000	371.646729	0.002572	0.000961	0.000115	0.013831	0.000000	4.997374	0.000075	12.625334	0.000115	0.000428
08/20/2003-15:00:00	2087.440186	45.863365	2694.389893	91.322975	0.000000	2947.320557	0.004932	0.001660	0.000115	0.016366	0.000000	257.802246	0.000693	0.000243	0.000115	0.001677	0.000000	58.393486	0.000048	10.163841	0.000115	0.000014	0.000000	371.688812	0.002570	0.000961	0.000115	0.013811	0.000000	4.997950	0.000075	12.624331	0.000115	0.000427
08/20/2003-18:00:00	2086.874023	45.844330	2694.289307	91.319504	0.000000	2948.469971	0.004929	0.001662	0.000115	0.016279	0.000000	257.859406	0.000693	0.000243	0.000115	0.001668	0.000000	58.489491	0.000048	10.163099	0.000115	0.000014	0.000000	371.732208	0.002568	0.000962	0.000115	0.013743	0.000000	4.998530	0.000075	12.623330	0.000115	0.000425
08/20/2003-21:00:00	2085.547119	45.802929	2693.838135	91.304070	0.000000	2950.039063	0.004927	0.001662	0.000115	0.016204	0.000000	257.937225	0.000693	0.000243	0.000115	0.001660	0.000000	58.612980	0.000048	10.162356	0.000115	0.000014	0.000000	371.781921	0.002567	0.000962	0.000115	0.013682	0.000000	4.999109	0.000075	12.622338	0.000115	0.000423
08/21/2003-00:00:00	2083.824951	45.750011	2693.204834	91.282600	0.000000	2951.825684	0.004928	0.001664	0.000115	0.016208	0.000000	258.025574	0.000693	0.000244	0.000115	0.001660	0.000000	58.743053	0.000048	10.161620	0.000115	0.000015	0.000000	371.840332	0.002568	0.000963	0.000115	0.013686	0.000000	4.999689	0.000075	12.621342	0.000115	0.000423
08/21/2003-03:00:00	2082.654053	45.713230	2692.824951	91.269592	0.000000	2953.304199	0.004931	0.001668	0.000115	0.016251	0.000000	258.098877	0.000693	0.000244	0.000115	0.001664	0.000000	58.859253	0.000048	10.160880	0.000115	0.000015	0.000000	371.903625	0.002571	0.000966	0.000115	0.013729	0.000000	5.000265	0.000075	12.620352	0.000115	0.000424
08/21/2003-06:00:00	2082.374268	45.702621	2692.854004	91.270554	0.000000	2954.293945	0.004934	0.001669	0.000115	0.016287	0.000000	258.148102	0.000693	0.000244	0.000115	0.001668	0.000000	58.937267	0.000048	10.160139	0.000115	0.000015	0.000000	371.965027	0.002573	0.000966	0.000115	0.013770	0.000000	5.000841	0.000075	12.619352	0.000115	0.000425
08/21/2003-09:00:00	2082.656006	45.708500	2693.140381	91.280212	0.000000	2954.974365	0.004936	0.001674	0.000115	0.016320	0.000000	258.182159	0.000694	0.000245	0.000115	0.001672	0.000000	58.991928	0.000048	10.159400	0.000115	0.000015	0.000000	372.018494	0.002576	0.000969	0.000115	0.013812	0.000000	5.001414	0.000075	12.618355	0.000115	0.000426
08/21/2003-12:00:00	2083.024170	45.716957	2693.467529	91.291229	0.000000	2955.610352	0.004937	0.001675	0.000115	0.016350	0.000000	258.213928	0.000694	0.000246	0.000115	0.001675	0.000000	59.044811	0.000048	10.158663	0.000115	0.000015	0.000000	372.063690	0.002578	0.000970	0.000115	0.013849	0.000000	5.001987	0.000075	12.617361	0.000115	0.000427
08/21/2003-15:00:00	2083.003906	45.713963	2693.615479	91.296227	0.000000	2956.461426	0.004930	0.001674	0.000115	0.016311	0.000000	258.256378	0.000693	0.000245	0.000115	0.001671	0.000000	59.116379	0.000048	10.157930	0.000115	0.000014	0.000000	372.105377	0.002575	0.000969	0.000115	0.013824	0.000000	5.002560	0.000075	12.616375	0.000115	0.000426
08/21/2003-18:00:00	2082.115234	45.685497	2693.364258	91.287628	0.000000	2957.791260	0.004927	0.001676	0.000115	0.016212	0.000000	258.322357	0.000693	0.000246	0.000115	0.001661	0.000000	59.226490	0.000048	10.157190	0.000115	0.000014	0.000000	372.150726	0.002573	0.000971	0.000115	0.013744	0.000000	5.003133	0.000075	12.615374	0.000115	0.000423
08/21/2003-21:00:00	2080.049805	45.622463	2692.569336	91.260658	0.000000	2959.769775	0.004925	0.001680	0.000115	0.016128	0.000000	258.420227	0.000692	0.000246	0.000115	0.001652	0.000000	59.365143	0.000048	10.156450	0.000115	0.000015	0.000000	372.206604	0.002572	0.000973	0.000115	0.013672	0.000000	5.003710	0.000075	12.614388	0.000115	0.000421
08/22/2003-00:00:00	2077.338135	45.540451	2691.478027	91.223534	0.000000	2962.102051	0.004926	0.001679	0.000115	0.016135	0.000000	258.535461	0.000692	0.000246	0.000115	0.001652	0.000000	59.514908	0.000048	10.155718	0.000115	0.000016	0.000000	372.275360	0.002573	0.000972	0.000115	0.013676	0.000000	5.004285	0.000075	12.613394	0.000115	0.000421
08/22/2003-03:00:00	2075.509521	45.484356	2690.789795	91.200150	0.000000	2963.944336	0.004930	0.001685	0.000115	0.016181	0.000000	258.626648	0.000693	0.000247	0.000115	0.001657	0.000000	59.642681	0.000048	10.154981	0.000115	0.000016	0.000000	372.351288	0.002576	0.000975	0.000115	0.013720	0.000000	5.004859	0.000075	12.612403	0.000115	0.000422
08/22/2003-06:00:00	2075.014648	45.467468	2690.716797	91.197617	0.000000	2965.050781	0.004933	0.001685	0.000115	0.016218	0.000000	258.681732	0.000693	0.000247	0.000115	0.001660	0.000000	59.727489	0.000048	10.154243	0.000115	0.000015	0.000000	372.424316	0.002579	0.000975	0.000115	0.013763	0.000000	5.005432	0.000075	12.611414	0.000115	0.000423
08/22/2003-09:00:00	2075.281006	45.472923	2690.994385	91.207008	0.000000	2965.737061	0.004935	0.001690	0.000115	0.016250	0.000000	258.716034	0.000693	0.000248	0.000115	0.001664	0.000000	59.780357	0.000048	10.153509	0.000115	0.000015	0.000000	372.487244	0.002582	0.000979	0.000115	0.013806	0.000000	5.006002	0.000075	12.610429	0.000115	0.000424
08/22/2003-12:00:00	2075.674561	45.482132	2691.332031	91.218384	0.000000	2966.356201	0.004936	0.001692	0.000115	0.016279	0.000000	258.746979	0.000693	0.000248	0.000115	0.001667	0.000000	59.830349	0.000048	10.152777	0.000115	0.000015	0.000000	372.539398	0.002584	0.000980	0.000115	0.013846	0.000000	5.006572	0.000075	12.609439	0.000115	0.000425
08/22/2003-15:00:00	2075.727783	45.481297	2691.511230	91.224419	0.000000	2967.165771	0.004929	0.001690	0.000115	0.016241	0.000000	258.787323	0.000693	0.000248	0.000115	0.001663	0.000000	59.897495	0.000048	10.152042	0.000115	0.000014	0.000000	372.585938	0.002581	0.000979	0.000115	0.013824	0.000000	5.007142	0.000075	12.608450	0.000115	0.000424
08/22/2003-18:00:00	2075.038574	45.458698	2691.349121	91.218849	0.000000	2968.384521	0.004926	0.001693	0.000115	0.016145	0.000000	258.847900	0.000692	0.000248	0.000115	0.001654	0.000000	59.998135	0.000048	10.151305	0.000115	0.000014	0.000000	372.633820	0.002580	0.000980	0.000115	0.013748	0.000000	5.007712	0.000075	12.607464	0.000115	0.000421
08/22/2003-21:00:00	2073.378906	45.407574	2690.737549	91.198051	0.000000	2970.139893	0.004925	0.001696	0.000115	0.016063	0.000000	258.934906	0.000692	0.000249	0.000115	0.001645	0.000000	60.127708	0.000048	10.150572	0.000115	0.000015	0.000000	372.689087	0.002579	0.000982	0.000115	0.013680	0.000000	5.008286	0.000075	12.606471	0.000115	0.000419
08/23/2003-00:00:00	2071.201904	45.341251	2689.886719	91.169136	0.000000	2972.180176	0.004926	0.001696	0.000115	0.016070	0.000000	259.035736	0.000692	0.000249	0.000115	0.001645	0.000000	60.266369	0.000048	10.149838	0.000115	0.000015	0.000000	372.754608	0.002580	0.000982	0.000115	0.013686	0.000000	5.008858	0.000075	12.605486	0.000115	0.000419
08/23/2003-03:00:00	2069.770996	45.296906	2689.380615	91.151848	0.000000	2973.804199	0.004930	0.001697	0.000115	0.016113	0.000000	259.116180	0.000692	0.000249	0.000115	0.001649	0.000000	60.386539	0.000049	10.149105	0.000115	0.000015	0.000000	372.825256	0.002583	0.000983	0.000115	0.013728	0.000000	5.009427	0.000075	12.604502	0.000115	0.000420
08/23/2003-06:00:00	2069.486816	45.286205	2689.401367	91.152534	0.000000	2974.796387	0.004932	0.001703	0.000115	0.016147	0.000000	259.165619	0.000693	0.000250	0.000115	0.001653	0.000000	60.463509	0.000048	10.148374	0.000115	0.000015	0.000000	372.892456	0.002586	0.000986	0.000115	0.013770	0.000000	5.009996	0.000075	12.603517	0.000115	0.000421
08/23/2003-09:00:00	2069.867676	45.295067	2689.729980	91.163635	0.000000	2975.423340	0.004934	0.001704	0.000115	0.016178	0.000000	259.196899	0.000693	0.000250	0.000115	0.001656	0.000000	60.512859	0.000048	10.147642	0.000115	0.000015	0.000000	372.949249	0.002588	0.000987	0.000115	0.013811	0.000000	5.010564	0.000075	12.602530	0.000115	0.000422
08/23/2003-12:00:00	2070.374756	45.307613	2690.116699	91.176727	0.000000	2975.981934	0.004935	0.001708	0.000115	0.016206	0.000000	259.225006	0.000693	0.000251	0.000115	0.001659	0.000000	60.559311	0.000048	10.146909	0.000115	0.000014	0.000000	372.995514	0.002591	0.000990	0.000115	0.013848	0.000000	5.011128	0.000075	12.601545	0.000115	0.000423
08/23/2003-15:00:00	2070.694824	45.314682	2690.416748	91.186928	0.000000	2976.648193	0.004929	0.001709	0.000115	0.016174	0.000000	259.258148	0.000692	0.000251	0.000115	0.001656	0.000000	60.616119	0.000048	10.146178	0.000115	0.000014	0.000000	373.035187	0.002588	0.000990	0.000115	0.013832	0.000000	5.011694	0.000075	12.600568	0.000115	0.000422
08/23/2003-18:00:00	2070.657471	45.311218	2690.552979	91.191521	0.000000	2977.513916	0.004926	0.001710	0.000114	0.016094	0.000000	259.301331	0.000692	0.000251	0.000114	0.001648	0.000000	60.689907	0.000048	10.145446	0.000114	0.000014	0.000000	373.072815	0.002587	0.000991	0.000114	0.013770	0.000000	5.012262	0.000075	12.599587	0.000114	0.000420
08/23/2003-21:00:00	2070.206787	45.295650	2690.497559	91.189552	0.000000	2978.607422	0.004924	0.001711	0.000114	0.016024	0.000000	259.355560	0.000692	0.000251	0.000114	0.001641	0.000000	60.782043	0.000049	10.144720	0.000114	0.000014	0.000000	373.112274	0.002586	0.000991	0.000114	0.013715	0.000000	5.012828	0.000075	12.598605	0.000114	0.000419
08/24/2003-00:00:00	2069.555908	45.274158	2690.350830	91.184494	0.000000	2979.811523	0.004925	0.001712	0.000114	0.016028	0.000000	259.415344	0.000692	0.000252	0.000114	0.001642	0.000000	60.882309	0.000049	10.143983	0.000114	0.000015	0.000000	373.155518	0.002587	0.000992	0.000114	0.013723	0.000000	5.013396	0.000075	12.597623	0.000114	0.000419
08/24/2003-03:00:00	2069.218018	45.261906	2690.347412	91.184319	0.000000	2980.840332	0.004929	0.001718	0.000114	0.016064	0.000000	259.466553	0.000692	0.000252	0.000114	0.001645	0.000000	60.967785	0.000049	10.143256	0.000114	0.000015	0.000000	373.200348	0.002589	0.000995	0.000114	0.013760	0.000000	5.013962	0.000075	12.596646	0.000114	0.000420
08/24/2003-06:00:00	2069.414063	45.265282	2690.590332	91.192505	0.000000	2981.577637	0.004930	0.001717	0.000114	0.016095	0.000000	259.503357	0.000693	0.000252	0.000114	0.001648	0.000000	61.029663	0.000049	10.142529	0.000114	0.000015	0.000000	373.242096	0.002591	0.000995	0.000114	0.013796	0.000000	5.014526	0.000075	12.595658	0.000114	0.000421
08/24/2003-09:00:00	2069.969482	45.279240	2691.000977	91.206406	0.000000	2982.116943	0.004932	0.001722	0.000114	0.016124	0.000000	259.530426	0.000693	0.000253	0.000114	0.001651	0.000000	61.077007	0.000049	10.141799	0.000114	0.000015	0.000000	373.276855	0.002594	0.000998	0.000114	0.013830	0.000000	5.015089	0.000075	12.594686	0.000114	0.000422
08/24/2003-12:00:00	2070.575928	45.294670	2691.434326	91.220993	0.000000	2982.629883	0.004933	0.001726	0.000114	0.016150	0.000000	259.556061	0.000693	0.000254	0.000114	0.001654	0.000000	61.123913	0.000049	10.141068	0.000114	0.000015	0.000000	373.304688	0.002595	0.001001	0.000114	0.013861	0.000000	5.015649	0.000075	12.593710	0.000114	0.000423
08/24/2003-15:00:00	2070.871826	45.301029	2691.724365	91.230766	0.000000	2983.317383	0.004926	0.001725	0.000114	0.016118	0.000000	259.590515	0.000692	0.000254	0.000114	0.001651	0.000000	61.185661	0.000049	10.140341	0.000114	0.000015	0.000000	373.329865	0.002592	0.001000	0.000114	0.013840	0.000000	5.016211	0.000075	12.592725	0.000114	0.000422
08/24/2003-18:00:00	2070.481689	45.287239	2691.697021	91.229774	0.000000	2984.384277	0.004924	0.001726	0.000114	0.016033	0.000000	259.643311	0.000692	0.000254	0.000114	0.001642	0.000000	61.277744	0.000049	10.139615	0.000114	0.000016	0.000000	373.358490	0.002591	0.001001	0.000114	0.013769	0.000000	5.016774	0.000075	12.591752	0.000114	0.000420
08/24/2003-21:00:00	2069.171143	45.246384	2691.243408	91.214340	0.000000	2985.959717	0.004922	0.001727	0.000114	0.015958	0.000000	259.721252	0.000692	0.000254	0.000114	0.001635	0.000000	61.403755	0.000049	10.138887	0.000114	0.000016	0.000000	373.396881	0.002589	0.001001	0.000114	0.013703	0.000000	5.017337	0.000075	12.590775	0.000114	0.000418
08/25/2003-00:00:00	2067.354980	45.190723	2690.555664	91.190964	0.000000	2987.811035	0.004923	0.001731	0.000114	0.015961	0.000000	259.812958	0.000692	0.000255	0.000114	0.001635	0.000000	61.537777	0.000049	10.138158	0.000114	0.000017	0.000000	373.448151	0.002590	0.001004	0.000114	0.013705	0.000000	5.017900	0.000075	12.589804	0.000114	0.000418
08/25/2003-03:00:00	2066.150879	45.152977	2690.149414	91.177094	0.000000	2989.324463	0.004927	0.001732	0.000114	0.016001	0.000000	259.887787	0.000692	0.000255	0.000114	0.001638	0.000000	61.655540	0.000049	10.137432	0.000114	0.000017	0.000000	373.507507	0.002593	0.001004	0.000114	0.013743	0.000000	5.018462	0.000075	12.588825	0.000114	0.000419
08/25/2003-06:00:00	2065.917969	45.143826	2690.192383	91.178520	0.000000	2990.297363	0.004929	0.001735	0.000114	0.016034	0.000000	259.936157	0.000692	0.000255	0.000114	0.001642	0.000000	61.731991	0.000049	10.136704	0.000114	0.000017	0.000000	373.566986	0.002596	0.001006	0.000114	0.013781	0.000000	5.019023	0.000075	12.587854	0.000114	0.000420
08/25/2003-09:00:00	2066.277100	45.152042	2690.510254	91.189240	0.000000	2990.942139	0.004931	0.001741	0.000114	0.016063	0.000000	259.968445	0.000693	0.000256	0.000114	0.001645	0.000000	61.783405	0.000049	10.135981	0.000114	0.000017	0.000000	373.619019	0.002598	0.001010	0.000114	0.013818	0.000000	5.019581	0.000075	12.586881	0.000114	0.000421
08/25/2003-12:00:00	2066.737793	45.163242	2690.875244	91.201599	0.000000	2991.536133	0.004933	0.001740	0.000114	0.016089	0.000000	259.998138	0.000693	0.000256	0.000114	0.001647	0.000000	61.832462	0.000049	10.135253	0.000114	0.000017	0.000000	373.662872	0.002600	0.001009	0.000114	0.013852	0.000000	5.020139	0.000075	12.585898	0.000114	0.000421
08/25/2003-15:00:00	2066.899902	45.165649	2691.102051	91.209206	0.000000	2992.295898	0.004926	0.001742	0.000114	0.016052	0.000000	260.035919	0.000692	0.000256	0.000114	0.001644	0.000000	61.896252	0.000049	10.134528	0.000114	0.000017	0.000000	373.702850	0.002598	0.001010	0.000114	0.013829	0.000000	5.020695	0.000075	12.584929	0.000114	0.000421
08/25/2003-18:00:00	2066.430420	45.149574	2691.034912	91.206909	0.000000	2993.404053	0.004923	0.001743	0.000114	0.015958	0.000000	260.090881	0.000692	0.000256	0.000114	0.001634	0.000000	61.988209	0.000049	10.133801	0.000114	0.000017	0.000000	373.745239	0.002596	0.001011	0.000114	0.013754	0.000000	5.021253	0.000075	12.583956	0.000114	0.000418
08/25/2003-21:00:00	2065.154297	45.109833	2690.594482	91.191971	0.000000	2994.959473	0.004921	0.001747	0.000114	0.015875	0.000000	260.167847	0.000691	0.000257	0.000114	0.001626	0.000000	62.109997	0.000049	10.133079	0.000114	0.000017	0.000000	373.795715	0.002595	0.001013	0.000114	0.013683	0.000000	5.021812	0.000075	12.582987	0.000114	0.000416
08/26/2003-00:00:00	2063.446289	45.057438	2689.953613	91.170143	0.000000	2996.750244	0.004922	0.001747	0.000114	0.015876	0.000000	260.256470	0.000691	0.000257	0.000114	0.001626	0.000000	62.238773	0.000049	10.132352	0.000114	0.000017	0.000000	373.856781	0.002596	0.001013	0.000114	0.013686	0.000000	5.022374	0.000075	12.582017	0.000114	0.000416
08/26/2003-03:00:00	2062.176025	45.017906	2689.513184	91.155205	0.000000	2998.296631	0.004926	0.001752	0.000114	0.015915	0.000000	260.332947	0.000692	0.000258	0.000114	0.001629	0.000000	62.355671	0.000049	10.131630	0.000114	0.000017	0.000000	373.924591	0.002599	0.001016	0.000114	0.013725	0.000000	5.022933	0.000075	12.581047	0.000114	0.000417
08/26/2003-06:00:00	2061.665283	45.000599	2689.426025	91.152168	0.000000	2999.421143	0.004929	0.001753	0.000114	0.015949	0.000000	260.388855	0.000692	0.000258	0.000114	0.001633	0.000000	62.442635	0.000049	10.130903	0.000114	0.000017	0.000000	373.992584	0.002602	0.001017	0.000114	0.013765	0.000000	5.023491	0.000075	12.580078	0.000114	0.000418
08/26/2003-09:00:00	2061.668213	44.998371	2689.577393	91.157234	0.000000	3000.262939	0.004931	0.001757	0.000114	0.015979	0.000000	260.430725	0.000692	0.000259	0.000114	0.001636	0.000000	62.507656	0.000049	10.130185	0.000114	0.000017	0.000000	374.054993	0.002605	0.001019	0.000114	0.013804	0.000000	5.024045	0.000075	12.579110	0.000114	0.000419
08/26/2003-12:00:00	2061.753662	44.998592	2689.766602	91.163597	0.000000	3001.058105	0.004932	0.001760	0.000114	0.016007	0.000000	260.470459	0.000693	0.000259	0.000114	0.001639	0.000000	62.570652	0.000049	10.129462	0.000114	0.000017	0.000000	374.111206	0.002607	0.001021	0.000114	0.013840	0.000000	5.024599	0.000075	12.578142	0.000114	0.000420
08/26/2003-15:00:00	2061.476807	44.988152	2689.788086	91.164284	0.000000	3002.056641	0.004926	0.001757	0.000114	0.015969	0.000000	260.520050	0.000692	0.000259	0.000114	0.001635	0.000000	62.650909	0.000049	10.128741	0.000114	0.000016	0.000000	374.165070	0.002604	0.001020	0.000114	0.013817	0.000000	5.025154	0.000075	12.577169	0.000114	0.000419
08/26/2003-18:00:00	2060.445801	44.955582	2689.459473	91.153030	0.000000	3003.472412	0.004924	0.001762	0.000114	0.015880	0.000000	260.590088	0.000691	0.000260	0.000114	0.001626	0.000000	62.764755	0.000049	10.128015	0.000114	0.000016	0.000000	374.222534	0.002603	0.001023	0.000114	0.013745	0.000000	5.025710	0.000075	12.576200	0.000114	0.000416
08/26/2003-21:00:00	2058.465820	44.895248	2688.688477	91.126884	0.000000	3005.411621	0.004923	0.001764	0.000114	0.015806	0.000000	260.686035	0.000691	0.000260	0.000114	0.001618	0.000000	62.898216	0.000049	10.127295	0.000114	0.000016	0.000000	374.289551	0.002603	0.001023	0.000114	0.013683	0.000000	5.026266	0.000075	12.575235	0.000114	0.000414
08/27/2003-00:00:00	2056.000000	44.820637	2687.690186	91.092995	0.000000	3007.616943	0.004924	0.001766	0.000114	0.015813	0.000000	260.795166	0.000691	0.000260	0.000114	0.001618	0.000000	63.039864	0.000049	10.126576	0.000114	0.000016	0.000000	374.367218	0.002604	0.001025	0.000114	0.013691	0.000000	5.026824	0.000075	12.574277	0.000114	0.000414
08/27/2003-03:00:00	2054.293701	44.768295	2687.045166	91.070999	0.000000	3009.400391	0.004928	0.001767	0.000114	0.015854	0.000000	260.883331	0.000692	0.000260	0.000114	0.001622	0.000000	63.162910	0.000049	10.125852	0.000114	0.000016	0.000000	374.449768	0.002608	0.001025	0.000114	0.013732	0.000000	5.027379	0.000075	12.573307	0.000114	0.000415
08/27/2003-06:00:00	2053.770264	44.750656	2686.948242	91.067696	0.000000	3010.525879	0.004930	0.001769	0.000113	0.015886	0.000000	260.939270	0.000692	0.000261	0.000113	0.001625	0.000000	63.248016	0.000049	10.125133	0.000113	0.000016	0.000000	374.528595	0.002611	0.001027	0.000113	0.013774	0.000000	5.027933	0.000075	12.572343	0.000113	0.000416
08/27/2003-09:00:00	2053.952637	44.753712	2687.180664	91.075546	0.000000	3011.261963	0.004932	0.001776	0.000113	0.015914	0.000000	260.976105	0.000692	0.000262	0.000113	0.001628	0.000000	63.303623	0.000049	10.124412	0.000113	0.000016	0.000000	374.596741	0.002614	0.001031	0.000113	0.013814	0.000000	5.028485	0.000075	12.571383	0.000113	0.000417
08/27/2003-12:00:00	2054.269287	44.760658	2687.475586	91.085457	0.000000	3011.927490	0.004934	0.001776	0.000113	0.015939	0.000000	261.009338	0.000693	0.000262	0.000113	0.001631	0.000000	63.356144	0.000049	10.123697	0.000113	0.000015	0.000000	374.654053	0.002616	0.001031	0.000113	0.013850	0.000000	5.029036	0.000075	12.570419	0.000113	0.000418
08/27/2003-15:00:00	2054.360596	44.761055	2687.666504	91.091866	0.000000	3012.718506	0.004927	0.001777	0.000113	0.015903	0.000000	261.048920	0.000692	0.000262	0.000113	0.001627	0.000000	63.420822	0.000049	10.122973	0.000113	0.000015	0.000000	374.704285	0.002613	0.001032	0.000113	0.013831	0.000000	5.029587	0.000075	12.569446	0.000113	0.000417
08/27/2003-18:00:00	2054.017822	44.748695	2687.653564	91.091400	0.000000	3013.753174	0.004925	0.001780	0.000113	0.015815	0.000000	261.100281	0.000691	0.000262	0.000113	0.001619	0.000000	63.505928	0.000049	10.122253	0.000113	0.000014	0.000000	374.753326	0.002612	0.001034	0.000113	0.013763	0.000000	5.030140	0.000075	12.568492	0.000113	0.000415
08/27/2003-21:00:00	2053.170166	44.721539	2687.406250	91.082947	0.000000	3015.066895	0.004923	0.001780	0.000113	0.015740	0.000000	261.165314	0.000691	0.000263	0.000113	0.001611	0.000000	63.613438	0.000049	10.121538	0.000113	0.000015	0.000000	374.804932	0.002611	0.001034	0.000113	0.013703	0.000000	5.030693	0.000075	12.567527	0.000113	0.000413
08/28/2003-00:00:00	2052.076416	44.687157	2687.041748	91.070564	0.000000	3016.517334	0.004923	0.001785	0.000113	0.015744	0.000000	261.237244	0.000691	0.000263	0.000113	0.001611	0.000000	63.729870	0.000049	10.120817	0.000113	0.000015	0.000000	374.861359	0.002613	0.001037	0.000113	0.013711	0.000000	5.031245	0.000075	12.566567	0.000113	0.000413
08/28/2003-03:00:00	2051.352295	44.663651	2686.851563	91.064049	0.000000	3017.759033	0.004928	0.001784	0.000113	0.015778	0.000000	261.298920	0.000692	0.000263	0.000113	0.001615	0.000000	63.829746	0.000050	10.120103	0.000113	0.000015	0.000000	374.920166	0.002616	0.001036	0.000113	0.013748	0.000000	5.031796	0.000075	12.565609	0.000113	0.000414
08/28/2003-06:00:00	2051.261230	44.658672	2686.956299	91.067528	0.000000	3018.654053	0.004929	0.001788	0.000113	0.015808	0.000000	261.343506	0.000692	0.000264	0.000113	0.001617	0.000000	63.901398	0.000049	10.119384	0.000113	0.000015	0.000000	374.976135	0.002618	0.001039	0.000113	0.013784	0.000000	5.032347	0.000075	12.564652	0.000113	0.000415
08/28/2003-09:00:00	2051.596191	44.666149	2687.259033	91.077713	0.000000	3019.313477	0.004931	0.001793	0.000113	0.015834	0.000000	261.376373	0.000692	0.000264	0.000113	0.001620	0.000000	63.955532	0.000049	10.118667	0.000113	0.000015	0.000000	375.024628	0.002621	0.001042	0.000113	0.013819	0.000000	5.032894	0.000075	12.563690	0.000113	0.000416
08/28/2003-12:00:00	2052.001953	44.675739	2687.595215	91.089005	0.000000	3019.934082	0.004933	0.001796	0.000113	0.015858	0.000000	261.407501	0.000692	0.000265	0.000113	0.001623	0.000000	64.008347	0.000049	10.117949	0.000113	0.000015	0.000000	375.066010	0.002623	0.001044	0.000113	0.013851	0.000000	5.033441	0.000075	12.562731	0.000113	0.000417
08/28/2003-15:00:00	2052.139160	44.677475	2687.805908	91.096130	0.000000	3020.705078	0.004926	0.001795	0.000113	0.015825	0.000000	261.446075	0.000691	0.000265	0.000113	0.001620	0.000000	64.074440	0.000049	10.117233	0.000113	0.000015	0.000000	375.103729	0.002620	0.001043	0.000113	0.013830	0.000000	5.033988	0.000075	12.561780	0.000113	0.000416
08/28/2003-18:00:00	2051.729980	44.663170	2687.761230	91.094551	0.000000	3021.781494	0.004923	0.001798	0.000113	0.015743	0.000000	261.499603	0.000691	0.000265	0.000113	0.001611	0.000000	64.165245	0.000050	10.116516	0.000113	0.000015	0.000000	375.142761	0.002618	0.001046	0.000113	0.013763	0.000000	5.034537	0.000075	12.560819	0.000113	0.000414
08/28/2003-21:00:00	2050.647949	44.629139	2687.402832	91.082359	0.000000	3023.233398	0.004921	0.001799	0.000113	0.015672	0.000000	261.571350	0.000691	0.000265	0.000113	0.001604	0.000000	64.284302	0.000050	10.115801	0.000113	0.000015	0.000000	375.188110	0.002617	0.001046	0.000113	0.013704	0.000000	5.035087	0.000075	12.559858	0.000113	0.000412
08/29/2003-00:00:00	2049.222656	44.585075	2686.883301	91.064682	0.000000	3024.870117	0.004922	0.001800	0.000113	0.015676	0.000000	261.652405	0.000691	0.000266	0.000113	0.001604	0.000000	64.408798	0.000050	10.115085	0.000113	0.000016	0.000000	375.242279	0.002618	0.001046	0.000113	0.013709	0.000000	5.035636	0.000075	12.558908	0.000113	0.000412
08/29/2003-03:00:00	2048.290527	44.555447	2686.593994	91.054810	0.000000	3026.232666	0.004927	0.001806	0.000113	0.015711	0.000000	261.719940	0.000692	0.000267	0.000113	0.001608	0.000000	64.518204	0.000050	10.114370	0.000113	0.000016	0.000000	375.301178	0.002622	0.001050	0.000113	0.013745	0.000000	5.036183	0.000075	12.557946	0.000113	0.000413
08/29/2003-06:00:00	2048.166016	44.549480	2686.680908	91.057678	0.000000	3027.147705	0.004928	0.001807	0.000113	0.015740	0.000000	261.765320	0.000692	0.000267	0.000113	0.001610	0.000000	64.590988	0.000050	10.113656	0.000113	0.000016	0.000000	375.358459	0.002624	0.001050	0.000113	0.013780	0.000000	5.036729	0.000075	12.556997	0.000113	0.000414
08/29/2003-09:00:00	2048.551758	44.558453	2687.005859	91.068718	0.000000	3027.781250	0.004930	0.001812	0.000113	0.015765	0.000000	261.797119	0.000692	0.000268	0.000113	0.001613	0.000000	64.642471	0.000050	10.112943	0.000113	0.000016	0.000000	375.407898	0.002627	0.001054	0.000113	0.013815	0.000000	5.037274	0.000075	12.556045	0.000113	0.000415
08/29/2003-12:00:00	2049.017334	44.569843	2687.370117	91.080933	0.000000	3028.370117	0.004932	0.001815	0.000113	0.015788	0.000000	261.826660	0.000692	0.000268	0.000113	0.001615	0.000000	64.692383	0.000050	10.112228	0.000113	0.000016	0.000000	375.449463	0.002629	0.001056	0.000113	0.013846	0.000000	5.037817	0.000075	12.555089	0.000113	0.000416
08/29/2003-15:00:00	2049.152588	44.571503	2687.578857	91.087952	0.000000	3029.146729	0.004925	0.001815	0.000113	0.015751	0.000000	261.865326	0.000691	0.000268	0.000113	0.001612	0.000000	64.758453	0.000050	10.111512	0.000113	0.000015	0.000000	375.487518	0.002625	0.001056	0.000113	0.013822	0.000000	5.038360	0.000075	12.554134	0.000113	0.000415
08/29/2003-18:00:00	2048.567627	44.552059	2687.450439	91.083557	0.000000	3030.322754	0.004922	0.001816	0.000113	0.015656	0.000000	261.923737	0.000691	0.000268	0.000113	0.001602	0.000000	64.856850	0.000050	10.110803	0.000113	0.000016	0.000000	375.528534	0.002624	0.001056	0.000113	0.013743	0.000000	5.038904	0.000075	12.553185	0.000113	0.000412
08/29/2003-21:00:00	2047.029053	44.504696	2686.876953	91.064026	0.000000	3032.026855	0.004920	0.001814	0.000113	0.015575	0.000000	262.008057	0.000691	0.000268	0.000113	0.001594	0.000000	64.984970	0.000050	10.110090	0.000113	0.000016	0.000000	375.578705	0.002623	0.001055	0.000113	0.013672	0.000000	5.039452	0.000075	12.552233	0.000113	0.000410
08/30/2003-00:00:00	2044.975098	44.442196	2686.061035	91.036308	0.000000	3034.015869	0.004922	0.001821	0.000113	0.015579	0.000000	262.106354	0.000691	0.000269	0.000113	0.001594	0.000000	65.121658	0.000050	10.109378	0.000113	0.000016	0.000000	375.640503	0.002624	0.001059	0.000113	0.013676	0.000000	5.039998	0.000075	12.551283	0.000113	0.000410
08/30/2003-03:00:00	2043.548828	44.398106	2685.536133	91.018562	0.000000	3035.654785	0.004926	0.001828	0.000113	0.015616	0.000000	262.187408	0.000691	0.000270	0.000113	0.001597	0.000000	65.242104	0.000050	10.108662	0.000113	0.000017	0.000000	375.709167	0.002627	0.001062	0.000113	0.013713	0.000000	5.040544	0.000075	12.550328	0.000113	0.000411
08/30/2003-06:00:00	2043.133301	44.383633	2685.486084	91.016754	0.000000	3036.728760	0.004928	0.001834	0.000113	0.015646	0.000000	262.240845	0.000691	0.000270	0.000113	0.001600	0.000000	65.325424	0.000050	10.107951	0.000113	0.000016	0.000000	375.777039	0.002630	0.001064	0.000113	0.013750	0.000000	5.041087	0.000075	12.549380	0.000113	0.000412
08/30/2003-09:00:00	2043.342773	44.387493	2685.729248	91.024887	0.000000	3037.457031	0.004930	0.001840	0.000113	0.015672	0.000000	262.277191	0.000692	0.000271	0.000113	0.001603	0.000000	65.382133	0.000050	10.107241	0.000113	0.000016	0.000000	375.837250	0.002633	0.001066	0.000113	0.013786	0.000000	5.041629	0.000075	12.548427	0.000113	0.000413
08/30/2003-12:00:00	2043.657837	44.394424	2686.019775	91.034676	0.000000	3038.130371	0.004932	0.001846	0.000113	0.015696	0.000000	262.310791	0.000692	0.000272	0.000113	0.001605	0.000000	65.436348	0.000050	10.106528	0.000113	0.000016	0.000000	375.888855	0.002635	0.001069	0.000113	0.013820	0.000000	5.042172	0.000075	12.547482	0.000113	0.000413
08/30/2003-15:00:00	2043.630371	44.391342	2686.150635	91.039124	0.000000	3038.993164	0.004925	0.001850	0.000113	0.015657	0.000000	262.353851	0.000691	0.000272	0.000113	0.001602	0.000000	65.507385	0.000050	10.105813	0.000113	0.000015	0.000000	375.936523	0.002632	0.001071	0.000113	0.013795	0.000000	5.042714	0.000075	12.546530	0.000113	0.000413
08/30/2003-18:00:00	2042.879517	44.366989	2685.942139	91.031960	0.000000	3040.259521	0.004922	0.001855	0.000113	0.015562	0.000000	262.416840	0.000691	0.000273	0.000113	0.001592	0.000000	65.611229	0.000050	10.105106	0.000113	0.000015	0.000000	375.986511	0.002631	0.001073	0.000113	0.013717	0.000000	5.043257	0.000075	12.545577	0.000113	0.000410
08/30/2003-21:00:00	2041.191162	44.315254	2685.294189	91.009972	0.000000	3042.045410	0.004920	0.001860	0.000112	0.015482	0.000000	262.504974	0.000691	0.000273	0.000112	0.001584	0.000000	65.740532	0.000050	10.104396	0.000112	0.000016	0.000000	376.045227	0.002630	0.001075	0.000112	0.013648	0.000000	5.043802	0.000075	12.544631	0.000112	0.000408
08/31/2003-00:00:00	2039.014038	44.249172	2684.416260	90.980095	0.000000	3044.101563	0.004922	0.001862	0.000112	0.015489	0.000000	262.606659	0.000691	0.000273	0.000112	0.001584	0.000000	65.878136	0.000050	10.103686	0.000112	0.000016	0.000000	376.114044	0.002631	0.001074	0.000112	0.013656	0.000000	5.044348	0.000075	12.543694	0.000112	0.000408
08/31/2003-03:00:00	2037.568970	44.204552	2683.880859	90.961906	0.000000	3045.747803	0.004926	0.001869	0.000112	0.015526	0.000000	262.688171	0.000691	0.000274	0.000112	0.001587	0.000000	65.997627	0.000050	10.102975	0.000112	0.000016	0.000000	376.188507	0.002634	0.001077	0.000112	0.013694	0.000000	5.044891	0.000075	12.542739	0.000112	0.000409
08/31/2003-06:00:00	2037.253052	44.192997	2683.874756	90.961624	0.000000	3046.767090	0.004928	0.001876	0.000112	0.015555	0.000000	262.738831	0.000691	0.000275	0.000112	0.001590	0.000000	66.075851	0.000050	10.102266	0.000112	0.000016	0.000000	376.259369	0.002637	0.001081	0.000112	0.013732	0.000000	5.045433	0.000075	12.541797	0.000112	0.000410
08/31/2003-09:00:00	2037.600342	44.200882	2684.180176	90.971893	0.000000	3047.417480	0.004930	0.001884	0.000112	0.015579	0.000000	262.771484	0.000692	0.000276	0.000112	0.001593	0.000000	66.126366	0.000050	10.101557	0.000112	0.000015	0.000000	376.320038	0.002640	0.001085	0.000112	0.013768	0.000000	5.045974	0.000075	12.540843	0.000112	0.000411
08/31/2003-12:00:00	2038.056274	44.211945	2684.534912	90.983917	0.000000	3048.010254	0.004931	0.001891	0.000112	0.015602	0.000000	262.801270	0.000692	0.000277	0.000112	0.001595	0.000000	66.174728	0.000050	10.100849	0.000112	0.000015	0.000000	376.370178	0.002642	0.001088	0.000112	0.013802	0.000000	5.046514	0.000075	12.539902	0.000112	0.000411
08/31/2003-15:00:00	2038.160156	44.212711	2684.726563	90.990273	0.000000	3048.800049	0.004924	0.001894	0.000112	0.015563	0.000000	262.840637	0.000691	0.000277	0.000112	0.001592	0.000000	66.240768	0.000050	10.100138	0.000112	0.000015	0.000000	376.414948	0.002639	0.001089	0.000112	0.013778	0.000000	5.047054	0.000075	12.538956	0.000112	0.000411
08/31/2003-18:00:00	2037.492310	44.190777	2684.555420	90.984413	0.000000	3050.021729	0.004922	0.001894	0.000112	0.015468	0.000000	262.901337	0.000691	0.000277	0.000112	0.001582	0.000000	66.342041	0.000050	10.099429	0.000112	0.000015	0.000000	376.461761	0.002638	0.001088	0.000112	0.013698	0.000000	5.047596	0.000075	12.538013	0.000112	0.000408
08/31/2003-21:00:00	2035.783569	44.138367	2683.897949	90.961937	0.000000	3051.818115	0.004920	0.001903	0.000112	0.015388	0.000000	262.990387	0.000690	0.000278	0.000112	0.001574	0.000000	66.472885	0.000050	10.098722	0.000112	0.000015	0.000000	376.516907	0.002637	0.001092	0.000112	0.013628	0.000000	5.048139	0.000075	12.537064	0.000112	0.000406
09/01/2003-00:00:00	2033.544678	44.070217	2682.990967	90.931122	0.000000	3053.924561	0.004922	0.001903	0.000112	0.015401	0.000000	263.094513	0.000690	0.000278	0.000112	0.001575	0.000000	66.612946	0.000050	10.098015	0.000112	0.000016	0.000000	376.583282	0.002638	0.001091	0.000112	0.013640	0.000000	5.048682	0.000075	12.536119	0.000112	0.000406
09/01/2003-03:00:00	2032.165894	44.027332	2682.485840	90.913895	0.000000	3055.547607	0.004925	0.001913	0.000112	0.015437	0.000000	263.175140	0.000691	0.000279	0.000112	0.001578	0.000000	66.731880	0.000050	10.097302	0.000112	0.000016	0.000000	376.654938	0.002641	0.001096	0.000112	0.013677	0.000000	5.049223	0.000075	12.535180	0.000112	0.000407
09/01/2003-06:00:00	2032.046387	44.021393	2682.571533	90.916763	0.000000	3056.474365	0.004927	0.001918	0.000112	0.015464	0.000000	263.221008	0.000691	0.000279	0.000112	0.001581	0.000000	66.802994	0.000050	10.096597	0.000112	0.000016	0.000000	376.722046	0.002644	0.001097	0.000112	0.013714	0.000000	5.049761	0.000075	12.534230	0.000112	0.000408
09/01/2003-09:00:00	2032.616333	44.035641	2682.979980	90.930618	0.000000	3057.018066	0.004928	0.001926	0.000112	0.015487	0.000000	263.248291	0.000691	0.000281	0.000112	0.001583	0.000000	66.845558	0.000050	10.095890	0.000112	0.000015	0.000000	376.777313	0.002646	0.001102	0.000112	0.013749	0.000000	5.050301	0.000075	12.533292	0.000112	0.000409
09/01/2003-12:00:00	2033.287476	44.052841	2683.434814	90.946083	0.000000	3057.510498	0.004930	0.001933	0.000112	0.015508	0.000000	263.273102	0.000692	0.000281	0.000112	0.001585	0.000000	66.886658	0.000050	10.095182	0.000112	0.000015	0.000000	376.820984	0.002649	0.001105	0.000112	0.013781	0.000000	5.050838	0.000075	12.532348	0.000112	0.000409
09/01/2003-15:00:00	2033.516357	44.057129	2683.683105	90.954498	0.000000	3058.250977	0.004924	0.001936	0.000112	0.015474	0.000000	263.309906	0.000691	0.000282	0.000112	0.001582	0.000000	66.949585	0.000050	10.094479	0.000112	0.000014	0.000000	376.859344	0.002646	0.001106	0.000112	0.013759	0.000000	5.051375	0.000075	12.531404	0.000112	0.000409
09/01/2003-18:00:00	2032.638428	44.028931	2683.411865	90.945267	0.000000	3059.606445	0.004921	0.001940	0.000112	0.015381	0.000000	263.377045	0.000690	0.000282	0.000112	0.001573	0.000000	67.062584	0.000050	10.093767	0.000112	0.000015	0.000000	376.901611	0.002644	0.001107	0.000112	0.013680	0.000000	5.051916	0.000075	12.530467	0.000112	0.000406
09/01/2003-21:00:00	2030.037598	43.950226	2682.332031	90.908554	0.000000	3061.918945	0.004920	0.001945	0.000112	0.015305	0.000000	263.491394	0.000690	0.000283	0.000112	0.001565	0.000000	67.213821	0.000050	10.093064	0.000112	0.000015	0.000000	376.957214	0.002643	0.001109	0.000112	0.013609	0.000000	5.052458	0.000075	12.529523	0.000112	0.000404
09/02/2003-00:00:00	2027.015259	43.859261	2681.047363	90.865013	0.000000	3064.466309	0.004923	0.001950	0.000112	0.015320	0.000000	263.617004	0.000690	0.000283	0.000112	0.001566	0.000000	67.370239	0.000050	10.092361	0.000112	0.000016	0.000000	377.029114	0.002645	0.001111	0.000112	0.013619	0.000000	5.053000	0.000075	12.528583	0.000112	0.000404
09/02/2003-03:00:00	2024.715942	43.789402	2680.104248	90.832970	0.000000	3066.604248	0.004927	0.001959	0.000112	0.015360	0.000000	263.722748	0.000691	0.000285	0.000112	0.001569	0.000000	67.507706	0.000050	10.091647	0.000112	0.000016	0.000000	377.110077	0.002648	0.001116	0.000112	0.013657	0.000000	5.053540	0.000075	12.527645	0.000112	0.000405
09/02/2003-06:00:00	2024.259033	43.773571	2680.027588	90.830391	0.000000	3067.714844	0.004929	0.001965	0.000112	0.015388	0.000000	263.777924	0.000691	0.000285	0.000112	0.001572	0.000000	67.591843	0.000050	10.090946	0.000112	0.000016	0.000000	377.187500	0.002651	0.001118	0.000112	0.013694	0.000000	5.054079	0.000075	12.526702	0.000112	0.000406
09/02/2003-09:00:00	2024.725708	43.784843	2680.384033	90.842514	0.000000	3068.315186	0.004930	0.001973	0.000112	0.015411	0.000000	263.807922	0.000691	0.000286	0.000112	0.001574	0.000000	67.636772	0.000050	10.090240	0.000112	0.000015	0.000000	377.252197	0.002653	0.001122	0.000112	0.013731	0.000000	5.054617	0.000075	12.525760	0.000112	0.000407
09/02/2003-12:00:00	2025.330078	43.800117	2680.807129	90.856842	0.000000	3068.841064	0.004932	0.001981	0.000112	0.015432	0.000000	263.834412	0.000691	0.000287	0.000112	0.001576	0.000000	67.678917	0.000050	10.089531	0.000112	0.000015	0.000000	377.303650	0.002656	0.001126	0.000112	0.013765	0.000000	5.055155	0.000075	12.524822	0.000112	0.000407
09/02/2003-15:00:00	2025.486694	43.802288	2681.018799	90.864014	0.000000	3069.619629	0.004926	0.001987	0.000112	0.015396	0.000000	263.873138	0.000691	0.000288	0.000112	0.001573	0.000000	67.743629	0.000050	10.088828	0.000112	0.000014	0.000000	377.348694	0.002653	0.001129	0.000112	0.013743	0.000000	5.055691	0.000075	12.523882	0.000112	0.000407
09/02/2003-18:00:00	2024.530273	43.771828	2680.706055	90.853416	0.000000	3071.019287	0.004923	0.001988	0.000112	0.015304	0.000000	263.942322	0.000690	0.000288	0.000112	0.001564	0.000000	67.858925	0.000050	10.088118	0.000112	0.000014	0.000000	377.396606	0.002652	0.001129	0.000112	0.013665	0.000000	5.056232	0.000075	12.522942	0.000112	0.000404
09/02/2003-21:00:00	2021.872559	43.691483	2679.593018	90.815613	0.000000	3073.361328	0.004922	0.001999	0.000112	0.015227	0.000000	264.058228	0.000690	0.000290	0.000112	0.001556	0.000000	68.010323	0.000050	10.087415	0.000112	0.000015	0.000000	377.457275	0.002651	0.001135	0.000112	0.013594	0.000000	5.056773	0.000075	12.522000	0.000112	0.000402
09/03/2003-00:00:00	2018.869629	43.601105	2678.309814	90.772125	0.000000	3075.899414	0.004924	0.002003	0.000112	0.015242	0.000000	264.183472	0.000690	0.000290	0.000112	0.001556	0.000000	68.165504	0.000051	10.086713	0.000112	0.000015	0.000000	377.532593	0.002652	0.001137	0.000112	0.013605	0.000000	5.057316	0.000075	12.521065	0.000112	0.000402
09/03/2003-03:00:00	2016.526123	43.529980	2677.339844	90.739189	0.000000	3078.062744	0.004928	0.002009	0.000112	0.015281	0.000000	264.290253	0.000691	0.000291	0.000112	0.001560	0.000000	68.303505	0.000051	10.086003	0.000112	0.000015	0.000000	377.615845	0.002656	0.001139	0.000112	0.013643	0.000000	5.057856	0.000075	12.520123	0.000112	0.000403
09/03/2003-06:00:00	2016.020630	43.512749	2677.235840	90.735634	0.000000	3079.198975	0.004931	0.002021	0.000112	0.015309	0.000000	264.346893	0.000691	0.000293	0.000112	0.001563	0.000000	68.389931	0.000051	10.085299	0.000112	0.000015	0.000000	377.694702	0.002659	0.001145	0.000112	0.013681	0.000000	5.058395	0.000075	12.519189	0.000112	0.000404
09/03/2003-09:00:00	2016.444824	43.522770	2677.571777	90.747063	0.000000	3079.821777	0.004932	0.002025	0.000112	0.015332	0.000000	264.377991	0.000691	0.000293	0.000112	0.001565	0.000000	68.436699	0.000050	10.084592	0.000112	0.000015	0.000000	377.760681	0.002661	0.001147	0.000112	0.013717	0.000000	5.058935	0.000075	12.518248	0.000112	0.000405
09/03/2003-12:00:00	2017.012329	43.536983	2677.974854	90.760750	0.000000	3080.367188	0.004934	0.002034	0.000111	0.015352	0.000000	264.405304	0.000691	0.000294	0.000111	0.001567	0.000000	68.480469	0.000050	10.083893	0.000111	0.000014	0.000000	377.813660	0.002664	0.001152	0.000111	0.013751	0.000000	5.059472	0.000075	12.517312	0.000111	0.000405
09/03/2003-15:00:00	2017.147217	43.538521	2678.172607	90.767494	0.000000	3081.158203	0.004927	0.002037	0.000111	0.015317	0.000000	264.444641	0.000691	0.000295	0.000111	0.001564	0.000000	68.546127	0.000050	10.083184	0.000111	0.000014	0.000000	377.859680	0.002661	0.001152	0.000111	0.013730	0.000000	5.060009	0.000075	12.516375	0.000111	0.000405
09/03/2003-18:00:00	2016.242065	43.509586	2677.879639	90.757561	0.000000	3082.528564	0.004925	0.002040	0.000111	0.015226	0.000000	264.512665	0.000690	0.000295	0.000111	0.001555	0.000000	68.659500	0.000050	10.082480	0.000111	0.000014	0.000000	377.907867	0.002660	0.001155	0.000111	0.013653	0.000000	5.060549	0.000075	12.515432	0.000111	0.000402
09/03/2003-21:00:00	2013.791016	43.435299	2676.857666	90.722794	0.000000	3084.759277	0.004924	0.002047	0.000111	0.015150	0.000000	264.622864	0.000690	0.000296	0.000111	0.001547	0.000000	68.806648	0.000051	10.081774	0.000111	0.000014	0.000000	377.967316	0.002659	0.001158	0.000111	0.013584	0.000000	5.061092	0.000075	12.514496	0.000111	0.000400
09/04/2003-00:00:00	2010.806152	43.345528	2675.575684	90.679428	0.000000	3087.288330	0.004926	0.002054	0.000111	0.015163	0.000000	264.747681	0.000690	0.000297	0.000111	0.001548	0.000000	68.962135	0.000051	10.081071	0.000111	0.000015	0.000000	378.040375	0.002660	0.001161	0.000111	0.013594	0.000000	5.061633	0.000075	12.513558	0.000111	0.000400
09/04/2003-03:00:00	2008.574097	43.277649	2674.652588	90.648026	0.000000	3089.389648	0.004930	0.002060	0.000111	0.015202	0.000000	264.851807	0.000691	0.000298	0.000111	0.001551	0.000000	69.098587	0.000051	10.080365	0.000111	0.000015	0.000000	378.120850	0.002663	0.001164	0.000111	0.013631	0.000000	5.062174	0.000075	12.512623	0.000111	0.000401
09/04/2003-06:00:00	2007.973999	43.257656	2674.502197	90.642937	0.000000	3090.580811	0.004932	0.002071	0.000111	0.015230	0.000000	264.910797	0.000691	0.000299	0.000111	0.001554	0.000000	69.190193	0.000051	10.079659	0.000111	0.000015	0.000000	378.197876	0.002666	0.001169	0.000111	0.013668	0.000000	5.062713	0.000075	12.511683	0.000111	0.000402
09/04/2003-09:00:00	2008.258789	43.263580	2674.769531	90.651970	0.000000	3091.280518	0.004934	0.002077	0.000111	0.015253	0.000000	264.945831	0.000691	0.000300	0.000111	0.001556	0.000000	69.243736	0.000051	10.078954	0.000111	0.000014	0.000000	378.264221	0.002669	0.001172	0.000111	0.013704	0.000000	5.063251	0.000075	12.510750	0.000111	0.000403
09/04/2003-12:00:00	2008.685303	43.273624	2675.104492	90.663338	0.000000	3091.904053	0.004935	0.002083	0.000111	0.015274	0.000000	264.977112	0.000691	0.000301	0.000111	0.001558	0.000000	69.293877	0.000051	10.078253	0.000111	0.000014	0.000000	378.318695	0.002672	0.001176	0.000111	0.013738	0.000000	5.063791	0.000075	12.509812	0.000111	0.000403
09/04/2003-15:00:00	2008.710571	43.271931	2675.248779	90.668221	0.000000	3092.753906	0.004929	0.002087	0.000111	0.015239	0.000000	265.019440	0.000691	0.000302	0.000111	0.001555	0.000000	69.364372	0.000051	10.077544	0.000111	0.000013	0.000000	378.367157	0.002669	0.001177	0.000111	0.013717	0.000000	5.064327	0.000075	12.508871	0.000111	0.000403
09/04/2003-18:00:00	2007.821655	43.243507	2674.960693	90.658394	0.000000	3094.116943	0.004927	0.002095	0.000111	0.015151	0.000000	265.086761	0.000690	0.000303	0.000111	0.001546	0.000000	69.476822	0.000051	10.076842	0.000111	0.000013	0.000000	378.417267	0.002668	0.001182	0.000111	0.013643	0.000000	5.064869	0.000075	12.507940	0.000111	0.000400
09/04/2003-21:00:00	2005.670654	43.178055	2674.070557	90.628265	0.000000	3096.183105	0.004925	0.002096	0.000111	0.015078	0.000000	265.188995	0.000690	0.000303	0.000111	0.001539	0.000000	69.617081	0.000051	10.076138	0.000111	0.000014	0.000000	378.476746	0.002667	0.001182	0.000111	0.013578	0.000000	5.065410	0.000075	12.507008	0.000111	0.000398
09/05/2003-00:00:00	2002.819580	43.092159	2672.847412	90.586777	0.000000	3098.638184	0.004928	0.002103	0.000111	0.015093	0.000000	265.310242	0.000690	0.000304	0.000111	0.001539	0.000000	69.770149	0.000051	10.075436	0.000111	0.000014	0.000000	378.548157	0.002668	0.001185	0.000111	0.013590	0.000000	5.065952	0.000075	12.506075	0.000111	0.000398
09/05/2003-03:00:00	2000.934204	43.034542	2672.081299	90.560791	0.000000	3100.551758	0.004931	0.002110	0.000111	0.015130	0.000000	265.404999	0.000691	0.000305	0.000111	0.001543	0.000000	69.899521	0.000051	10.074730	0.000111	0.000014	0.000000	378.625549	0.002671	0.001188	0.000111	0.013627	0.000000	5.066492	0.000075	12.505137	0.000111	0.000399
09/05/2003-06:00:00	2000.480103	43.018841	2671.995361	90.557884	0.000000	3101.664063	0.004933	0.002117	0.000111	0.015157	0.000000	265.460114	0.000691	0.000306	0.000111	0.001545	0.000000	69.985619	0.000051	10.074030	0.000111	0.000014	0.000000	378.698975	0.002674	0.001192	0.000111	0.013663	0.000000	5.067031	0.000075	12.504201	0.000111	0.000400
09/05/2003-09:00:00	2000.819824	43.026363	2672.287354	90.567810	0.000000	3102.335449	0.004935	0.002128	0.000111	0.015179	0.000000	265.493683	0.000691	0.000307	0.000111	0.001548	0.000000	70.037712	0.000051	10.073324	0.000111	0.000014	0.000000	378.761749	0.002677	0.001197	0.000111	0.013698	0.000000	5.067569	0.000075	12.503264	0.000111	0.000401
09/05/2003-12:00:00	2001.297974	43.037971	2672.645508	90.579956	0.000000	3102.930908	0.004937	0.002133	0.000111	0.015199	0.000000	265.523499	0.000691	0.000308	0.000111	0.001550	0.000000	70.086411	0.000051	10.072620	0.000111	0.000013	0.000000	378.813110	0.002680	0.001200	0.000111	0.013731	0.000000	5.068106	0.000075	12.502334	0.000111	0.000402
09/05/2003-15:00:00	2001.499268	43.041451	2672.870605	90.587608	0.000000	3103.686035	0.004930	0.002138	0.000111	0.015168	0.000000	265.561218	0.000690	0.000308	0.000111	0.001547	0.000000	70.149826	0.000051	10.071918	0.000111	0.000013	0.000000	378.857819	0.002677	0.001203	0.000111	0.013713	0.000000	5.068644	0.000075	12.501397	0.000111	0.000401
09/05/2003-18:00:00	2001.138672	43.028515	2672.826660	90.586189	0.000000	3104.757324	0.004928	0.002142	0.000111	0.015089	0.000000	265.614349	0.000690	0.000309	0.000111	0.001539	0.000000	70.239555	0.000051	10.071210	0.000111	0.000013	0.000000	378.901794	0.002676	0.001204	0.000111	0.013648	0.000000	5.069183	0.000075	12.500460	0.000111	0.000399
09/05/2003-21:00:00	2000.116455	42.996250	2672.468750	90.574104	0.000000	3106.199219	0.004926	0.002145	0.000111	0.015023	0.000000	265.685425	0.000690	0.000310	0.000111	0.001532	0.000000	70.356888	0.000051	10.070509	0.000111	0.000013	0.000000	378.950104	0.002675	0.001206	0.000111	0.013592	0.000000	5.069725	0.000075	12.499536	0.000111	0.000397
09/06/2003-00:00:00	1998.842407	42.956566	2671.988770	90.557915	0.000000	3107.781494	0.004927	0.002150	0.000111	0.015033	0.000000	265.763794	0.000690	0.000310	0.000111	0.001533	0.000000	70.478447	0.000051	10.069807	0.000111	0.000014	0.000000	379.004761	0.002676	0.001208	0.000111	0.013604	0.000000	5.070267	0.000075	12.498597	0.000111	0.000397
09/06/2003-03:00:00	1998.089478	42.932159	2671.758301	90.550140	0.000000	3109.069580	0.004931	0.002159	0.000111	0.015062	0.000000	265.827667	0.000690	0.000312	0.000111	0.001536	0.000000	70.582649	0.000051	10.069103	0.000111	0.000014	0.000000	379.062531	0.002679	0.001213	0.000111	0.013638	0.000000	5.070806	0.000075	12.497660	0.000111	0.000398
09/06/2003-06:00:00	1998.081543	42.929554	2671.882324	90.554405	0.000000	3109.942139	0.004932	0.002164	0.000111	0.015087	0.000000	265.870911	0.000691	0.000312	0.000111	0.001538	0.000000	70.652962	0.000051	10.068399	0.000111	0.000014	0.000000	379.117310	0.002681	0.001215	0.000111	0.013670	0.000000	5.071345	0.000075	12.496727	0.000111	0.000399
09/06/2003-09:00:00	1998.538086	42.940533	2672.229004	90.566193	0.000000	3110.555420	0.004934	0.002174	0.000111	0.015108	0.000000	265.901581	0.000691	0.000313	0.000111	0.001541	0.000000	70.703804	0.000051	10.067697	0.000111	0.000014	0.000000	379.164246	0.002684	0.001220	0.000111	0.013701	0.000000	5.071882	0.000075	12.495791	0.000111	0.000400
09/06/2003-12:00:00	1999.080566	42.954018	2672.615723	90.579323	0.000000	3111.125000	0.004936	0.002180	0.000111	0.015127	0.000000	265.930176	0.000691	0.000314	0.000111	0.001543	0.000000	70.752754	0.000051	10.066992	0.000111	0.000014	0.000000	379.203156	0.002686	0.001224	0.000111	0.013729	0.000000	5.072420	0.000075	12.494863	0.000111	0.000400
09/06/2003-15:00:00	1999.428223	42.961807	2672.909912	90.589348	0.000000	3111.805420	0.004929	0.002188	0.000111	0.015100	0.000000	265.963837	0.000690	0.000315	0.000111	0.001540	0.000000	70.812096	0.000051	10.066290	0.000111	0.000014	0.000000	379.237427	0.002683	0.001227	0.000111	0.013713	0.000000	5.072955	0.000075	12.493932	0.000111	0.000400
09/06/2003-18:00:00	1999.414185	42.959007	2673.033691	90.593491	0.000000	3112.690186	0.004926	0.002188	0.000111	0.015028	0.000000	266.007996	0.000690	0.000315	0.000111	0.001533	0.000000	70.888412	0.000051	10.065592	0.000111	0.000014	0.000000	379.270996	0.002682	0.001227	0.000111	0.013654	0.000000	5.073493	0.000075	12.492997	0.000111	0.000398
09/06/2003-21:00:00	1999.034790	42.945469	2672.980469	90.591682	0.000000	3113.778809	0.004925	0.002196	0.000111	0.014968	0.000000	266.062073	0.000690	0.000317	0.000111	0.001527	0.000000	70.981056	0.000051	10.064890	0.000111	0.000014	0.000000	379.307190	0.002681	0.001231	0.000111	0.013603	0.000000	5.074033	0.000075	12.492064	0.000111	0.000397
09/07/2003-00:00:00	1998.569458	42.929504	2672.888672	90.588585	0.014801	3114.906250	0.004940	0.002203	0.000111	0.014999	0.000723	266.117950	0.000692	0.000318	0.000111	0.001530	0.000569	71.076088	0.000051	10.064188	0.000111	0.000015	0.000098	379.347504	0.002687	0.001235	0.000111	0.013635	0.000005	5.074595	0.000075	12.491135	0.000111	0.000397
09/07/2003-03:00:00	1998.338745	42.920326	2672.906250	90.589218	0.200439	3115.781006	0.005176	0.002277	0.000110	0.015058	0.011268	266.161194	0.000714	0.000325	0.000110	0.001536	0.009027	71.152657	0.000060	10.063489	0.000110	0.000015	0.000956	379.392944	0.002756	0.001259	0.000110	0.013692	0.000053	5.075326	0.000076	12.490198	0.000110	0.000399
09/07/2003-06:00:00	1998.426392	42.920486	2673.076660	90.594986	0.391696	3116.576172	0.006101	0.002639	0.000110	0.015221	0.021605	266.203735	0.000799	0.000355	0.000110	0.001553	0.016179	71.217110	0.000095	10.062799	0.000110	0.000016	0.003639	379.444824	0.003011	0.001359	0.000110	0.013838	0.000203	5.076478	0.000080	12.489279	0.000110	0.000403
09/07/2003-09:00:00	1998.755127	42.927738	2673.362061	90.604698	0.547426	3117.270752	0.007232	0.003121	0.000110	0.015384	0.029782	266.241699	0.000897	0.000396	0.000110	0.001570	0.021476	71.272415	0.000133	10.062128	0.000110	0.000017	0.006348	379.494446	0.003284	0.001491	0.000110	0.013981	0.000355	5.077699	0.000084	12.488345	0.000110	0.000407
09/07/2003-12:00:00	1999.161255	42.937218	2673.682861	90.615601	0.674048	3117.938232	0.008481	0.003654	0.000110	0.015548	0.036457	266.278656	0.001002	0.000440	0.000110	0.001587	0.025603	71.325760	0.000172	10.061468	0.000110	0.000018	0.008886	379.540985	0.003566	0.001632	0.000110	0.014123	0.000496	5.078959	0.000088	12.487421	0.000110	0.000410
09/07/2003-15:00:00	1999.383789	42.941387	2673.917969	90.623627	0.796229	3118.686035	0.009782	0.004221	0.000110	0.015722	0.042990	266.319550	0.001111	0.000487	0.000110	0.001605	0.029825	71.387184	0.000213	10.060821	0.000110	0.000019	0.011049	379.585846	0.003859	0.001784	0.000110	0.014273	0.000617	5.080218	0.000092	12.486489	0.000110	0.000414
09/07/2003-18:00:00	1999.184814	42.933159	2673.950684	90.624741	0.906730	3119.502441	0.010175	0.004370	0.000110	0.015765	0.048550	266.361267	0.001141	0.000499	0.000110	0.001609	0.034722	71.464096	0.000226	10.060177	0.000110	0.000019	0.010501	379.622925	0.003938	0.001821	0.000110	0.014313	0.000587	5.080964	0.000094	12.485564	0.000110	0.000415
09/07/2003-21:00:00	1998.519531	42.911240	2673.763672	90.618309	1.028586	3120.502441	0.010337	0.004425	0.000110	0.015797	0.054075	266.411499	0.001155	0.000503	0.000110	0.001612	0.039025	71.558838	0.000233	10.059527	0.000110	0.000019	0.009463	379.663452	0.003977	0.001833	0.000110	0.014345	0.000529	5.081610	0.000094	12.484636	0.000110	0.000416
09/08/2003-00:00:00	1997.751831	42.886398	2673.527344	90.610291	1.130694	3121.607666	0.010293	0.004388	0.000110	0.015802	0.052515	266.466553	0.001150	0.000499	0.000110	0.001612	0.040291	71.659225	0.000232	10.058877	0.000110	0.000020	0.007186	379.708282	0.003966	0.001821	0.000110	0.014355	0.000402	5.082174	0.000094	12.483715	0.000110	0.000416
09/08/2003-03:00:00	1997.348511	42.872204	2673.463135	90.608116	0.875147	3122.942871	0.010306	0.004375	0.000110	0.015823	0.036035	266.534760	0.001151	0.000498	0.000110	0.001614	0.028440	71.760475	0.000233	10.058230	0.000110	0.000020	0.002726	379.758209	0.003970	0.001817	0.000110	0.014381	0.000172	5.082852	0.000094	12.482788	0.000110	0.000417
09/08/2003-06:00:00	1997.423096	42.871967	2673.625244	90.613655	0.618163	3124.025391	0.010307	0.004375	0.000110	0.015862	0.025941	266.585907	0.001151	0.000498	0.000110	0.001617	0.020621	71.835915	0.000233	10.057578	0.000110	0.000021	0.001718	379.809082	0.003971	0.001818	0.000110	0.014407	0.000079	5.083451	0.000094	12.481865	0.000110	0.000418
09/08/2003-09:00:00	1997.843750	42.881897	2673.954590	90.624878	0.434854	3124.839844	0.010308	0.004380	0.000110	0.015880	0.019698	266.623566	0.001151	0.000499	0.000110	0.001619	0.015719	71.893852	0.000233	10.056931	0.000110	0.000021	0.001348	379.853424	0.003973	0.001821	0.000110	0.014434	0.000057	5.083984	0.000094	12.480943	0.000110	0.000418
09/08/2003-12:00:00	1998.389404	42.895493	2674.343018	90.638016	0.226137	3125.611084	0.010308	0.004386	0.000110	0.015895	0.010900	266.660400	0.001151	0.000500	0.000110	0.001621	0.008621	71.949936	0.000233	10.056277	0.000110	0.000021	0.000863	379.891235	0.003974	0.001823	0.000110	0.014458	0.000037	5.084514	0.000094	12.480018	0.000110	0.000419
09/08/2003-15:00:00	1998.775391	42.904404	2674.655029	90.648590	0.112028	3126.379639	0.010144	0.004354	0.000110	0.015875	0.005839	266.698029	0.001137	0.000497	0.000110	0.001619	0.004727	72.011406	0.000228	10.055634	0.000110	0.000021	0.000446	379.924866	0.003934	0.001814	0.000110	0.014450	0.000018	5.085042	0.000093	12.479095	0.000110	0.000419
09/08/2003-18:00:00	1998.750122	42.901241	2674.770996	90.652557	0.034527	3127.343750	0.009355	0.004156	0.000110	0.015745	0.001658	266.746246	0.001066	0.000480	0.000110	0.001605	0.001399	72.091522	0.000202	10.054976	0.000110	0.000020	0.000094	379.958527	0.003737	0.001759	0.000110	0.014344	0.000003	5.085572	0.000090	12.478170	0.000110	0.000416
09/08/2003-21:00:00	1998.252319	42.884274	2674.664063	90.648865	0.038555	3128.492920	0.008550	0.003881	0.000110	0.015623	0.001867	266.803192	0.000995	0.000456	0.000110	0.001593	0.001580	72.188850	0.000176	10.054313	0.000110	0.000020	0.000093	379.996277	0.003537	0.001681	0.000110	0.014244	0.000003	5.086091	0.000087	12.477246	0.000110	0.000413
09/09/2003-00:00:00	1997.638794	42.863880	2674.500000	90.643234	0.042823	3129.705811	0.008422	0.003744	0.000110	0.015625	0.002089	266.863251	0.000983	0.000445	0.000110	0.001593	0.001769	72.290009	0.000172	10.053644	0.000110	0.000020	0.000094	380.040100	0.003506	0.001644	0.000110	0.014251	0.000003	5.086607	0.000087	12.476321	0.000110	0.000413
09/09/2003-03:00:00	1997.321533	42.852173	2674.476807	90.642464	0.046540	3130.751221	0.008425	0.003698	0.000110	0.015648	0.002280	266.915100	0.000984	0.000441	0.000110	0.001595	0.001934	72.376404	0.000172	10.052979	0.000110	0.000020	0.000095	380.087189	0.003508	0.001632	0.000110	0.014278	0.000003	5.087124	0.000087	12.475391	0.000110	0.000414
09/09/2003-06:00:00	1997.403442	42.852165	2674.644287	90.648109	0.049462	3131.573730	0.008416	0.003679	0.000110	0.015666	0.002433	266.956116	0.000983	0.000440	0.000110	0.001597	0.002066	72.444473	0.000171	10.052313	0.000110	0.000020	0.000096	380.133484	0.003507	0.001628	0.000110	0.014303	0.000003	5.087639	0.000087	12.474469	0.000110	0.000415
09/09/2003-09:00:00	1997.783936	42.860981	2674.952881	90.658569	0.051830	3132.231445	0.008411	0.003681	0.000110	0.015681	0.002553	266.988739	0.000983	0.000441	0.000110	0.001598	0.002171	72.499771	0.000171	10.051647	0.000110	0.000020	0.000096	380.174896	0.003508	0.001632	0.000110	0.014327	0.000003	5.088155	0.000087	12.473544	0.000110	0.000415
09/09/2003-12:00:00	1998.278320	42.873051	2675.316162	90.670937	0.055112	3132.826416	0.008405	0.003679	0.000110	0.015696	0.002737	267.018463	0.000982	0.000441	0.000110	0.001600	0.002327	72.551369	0.000171	10.050981	0.000110	0.000020	0.000103	380.210754	0.003508	0.001631	0.000110	0.014350	0.000003	5.088670	0.000087	12.472620	0.000110	0.000416
09/09/2003-15:00:00	1998.641357	42.881275	2675.615723	90.681168	0.067528	3133.493896	0.008437	0.003701	0.000110	0.015723	0.003376	267.051758	0.000986	0.000443	0.000110	0.001603	0.002828	72.609695	0.000173	10.050316	0.000110	0.000020	0.000201	380.243652	0.003521	0.001639	0.000110	0.014382	0.000008	5.089204	0.000087	12.471690	0.000110	0.000417
09/09/2003-18:00:00	1998.678711	42.880005	2675.760742	90.686066	0.082733	3134.333252	0.008054	0.003621	0.000110	0.015650	0.003891	267.093628	0.000952	0.000437	0.000110	0.001595	0.003362	72.682968	0.000160	10.049645	0.000110	0.000020	0.000099	380.276367	0.003425	0.001620	0.000110	0.014324	0.000003	5.089725	0.000086	12.470770	0.000110	0.000415
09/09/2003-21:00:00	1998.361816	42.868359	2675.738770	90.685265	0.096376	3135.372559	0.007539	0.003476	0.000110	0.015572	0.004473	267.145264	0.000908	0.000426	0.000110	0.001587	0.003913	72.771698	0.000142	10.048971	0.000110	0.000019	0.000064	380.313232	0.003302	0.001585	0.000110	0.014262	0.000002	5.090243	0.000084	12.469839	0.000110	0.000413
09/10/2003-00:00:00	1997.962280	42.854252	2675.677002	90.683128	0.090296	3136.479492	0.007414	0.003390	0.000110	0.015572	0.004181	267.200104	0.000897	0.000419	0.000110	0.001587	0.003697	72.863747	0.000138	10.048301	0.000110	0.000020	0.000052	380.354462	0.003273	0.001566	0.000110	0.014267	0.000001	5.090762	0.000084	12.468917	0.000110	0.000414
09/10/2003-03:00:00	1997.792847	42.846916	2675.723145	90.684685	0.078225	3137.463135	0.007416	0.003364	0.000110	0.015591	0.003699	267.248657	0.000897	0.000418	0.000110	0.001589	0.003266	72.944672	0.000138	10.047623	0.000110	0.000020	0.000046	380.398254	0.003275	0.001561	0.000110	0.014291	0.000001	5.091276	0.000084	12.467991	0.000110	0.000414
09/10/2003-06:00:00	1997.941772	42.848888	2675.921631	90.691444	0.071047	3138.261719	0.007407	0.003357	0.000110	0.015607	0.003228	267.288513	0.000897	0.000418	0.000110	0.001590	0.002892	73.010864	0.000138	10.046946	0.000110	0.000020	0.000043	380.441071	0.003274	0.001562	0.000110	0.014313	0.000000	5.091791	0.000084	12.467069	0.000110	0.000415
09/10/2003-09:00:00	1998.337769	42.858128	2676.237549	90.702171	0.072390	3138.914795	0.007401	0.002866	0.000110	0.015621	0.003291	267.321198	0.000896	0.000340	0.000110	0.001592	0.002949	73.066208	0.000137	10.046275	0.000110	0.000020	0.000042	380.479797	0.003274	0.001265	0.000110	0.014335	0.000000	5.092309	0.000084	12.466146	0.000110	0.000415
09/10/2003-12:00:00	1998.825073	42.870029	2676.597656	90.714417	0.074602	3139.518555	0.007393	0.002471	0.000110	0.015634	0.003404	267.351318	0.000895	0.000277	0.000110	0.001593	0.003048	73.118561	0.000137	10.045601	0.000110	0.000020	0.000041	380.514038	0.003274	0.001025	0.000110	0.014355	0.000000	5.092828	0.000084	12.465211	0.000110	0.000416
09/10/2003-15:00:00	1999.156372	42.877365	2676.882813	90.724075	0.077120	3140.211426	0.007342	0.002307	0.000109	0.015639	0.003533	267.385681	0.000891	0.000251	0.000109	0.001594	0.003160	73.178909	0.000136	10.044928	0.000109	0.000020	0.000040	380.545807	0.003265	0.000927	0.000109	0.014367	0.000000	5.093349	0.000084	12.464278	0.000109	0.000416
09/10/2003-18:00:00	1999.086914	42.872963	2676.976074	90.727318	0.080383	3141.128662	0.006874	0.002130	0.000109	0.015552	0.003700	267.431091	0.000851	0.000232	0.000109	0.001584	0.003305	73.257347	0.000119	10.044243	0.000109	0.000019	0.000040	380.579376	0.003151	0.000861	0.000109	0.014296	0.000000	5.093871	0.000082	12.463348	0.000109	0.000414
09/10/2003-21:00:00	1998.565796	42.855362	2676.855225	90.723167	0.085971	3142.294922	0.006382	0.001934	0.000109	0.015471	0.004002	267.489014	0.000809	0.000215	0.000109	0.001576	0.003568	73.355011	0.000101	10.043558	0.000109	0.000019	0.000040	380.618927	0.003035	0.000804	0.000109	0.014230	0.000000	5.094394	0.000080	12.462421	0.000109	0.000412
09/11/2003-00:00:00	1997.931641	42.834423	2676.679443	90.717194	0.095070	3143.521973	0.006354	0.001853	0.000109	0.015489	0.004508	267.549744	0.000807	0.000208	0.000109	0.001578	0.004000	73.455986	0.000101	10.042871	0.000109	0.000020	0.000053	380.665253	0.003031	0.000781	0.000109	0.014251	0.000001	5.094919	0.000080	12.461490	0.000109	0.000413
09/11/2003-03:00:00	1997.548706	42.820858	2676.622803	90.715317	0.116105	3144.595947	0.006359	0.001824	0.000109	0.015509	0.005497	267.603210	0.000808	0.000205	0.000109	0.001580	0.004861	73.543701	0.000101	10.042186	0.000109	0.000020	0.000100	380.716034	0.003035	0.000772	0.000109	0.014276	0.000004	5.095452	0.000080	12.460563	0.000109	0.000414
09/11/2003-06:00:00	1997.514526	42.817528	2676.732910	90.719078	0.313720	3145.374268	0.006714	0.001940	0.000109	0.015587	0.016037	267.642822	0.000841	0.000216	0.000109	0.001588	0.013025	73.608971	0.000114	10.041505	0.000109	0.000020	0.001331	380.771606	0.003136	0.000809	0.000109	0.014352	0.000073	5.096247	0.000082	12.459627	0.000109	0.000416
09/11/2003-09:00:00	1997.753540	42.822136	2676.972656	90.727226	0.478163	3146.056641	0.007379	0.002206	0.000109	0.015692	0.024696	267.678772	0.000901	0.000238	0.000109	0.001599	0.019291	73.664246	0.000139	10.040835	0.000109	0.000020	0.003091	380.826508	0.003311	0.000880	0.000109	0.014452	0.000171	5.097186	0.000084	12.458703	0.000109	0.000418
09/11/2003-12:00:00	1998.093262	42.829735	2677.261475	90.737038	0.619431	3146.694580	0.008189	0.002533	0.000109	0.015800	0.031835	267.712921	0.000969	0.000264	0.000109	0.001610	0.024261	73.716415	0.000166	10.040174	0.000109	0.000021	0.004888	380.877991	0.003500	0.000963	0.000109	0.014552	0.000272	5.098177	0.000087	12.457772	0.000109	0.000421
09/11/2003-15:00:00	1998.272949	42.832645	2677.474609	90.744247	0.749863	3147.404297	0.009077	0.002894	0.000109	0.015918	0.038371	267.750702	0.001044	0.000293	0.000109	0.001622	0.028927	73.776031	0.000195	10.039519	0.000109	0.000021	0.006464	380.927399	0.003701	0.001054	0.000109	0.014660	0.000360	5.099172	0.000090	12.456846	0.000109	0.000423
09/11/2003-18:00:00	1998.047974	42.823696	2677.494385	90.744934	0.826772	3148.237061	0.009150	0.002941	0.000109	0.015910	0.042173	267.792572	0.001047	0.000295	0.000109	0.001621	0.032746	73.852135	0.000198	10.038864	0.000109	0.000021	0.005474	380.971191	0.003708	0.001056	0.000109	0.014659	0.000305	5.099781	0.000090	12.455920	0.000109	0.000423
09/11/2003-21:00:00	1997.376343	42.801617	2677.301270	90.738304	1.017816	3149.246826	0.009095	0.002931	0.000109	0.015902	0.044830	267.843628	0.001041	0.000293	0.000109	0.001620	0.037047	73.945297	0.000197	10.038211	0.000109	0.000021	0.004651	381.019714	0.003693	0.001047	0.000109	0.014658	0.000259	5.100352	0.000090	12.454995	0.000109	0.000423
09/12/2003-00:00:00	1996.618042	42.777035	2677.066406	90.730331	0.999221	3150.534912	0.009101	0.002916	0.000109	0.015928	0.040371	267.907013	0.001041	0.000291	0.000109	0.001622	0.034219	74.050682	0.000197	10.037549	0.000109	0.000021	0.003116	381.074402	0.003694	0.001040	0.000109	0.014689	0.000174	5.100926	0.000090	12.454068	0.000109	0.000424
09/12/2003-03:00:00	1996.277710	42.764660	2677.031250	90.729065	0.986296	3151.604492	0.009141	0.002917	0.000109	0.015943	0.038313	267.960907	0.001044	0.000291	0.000109	0.001624	0.032427	74.137329	0.000198	10.036901	0.000109	0.000021	0.002127	381.131104	0.003702	0.001039	0.000109	0.014711	0.000112	5.101506	0.000090	12.453143	0.000109	0.000424
09/12/2003-06:00:00	1996.465820	42.767796	2677.248047	90.736435	1.180083	3152.281006	0.009696	0.003217	0.000109	0.016058	0.047631	267.996735	0.001095	0.000317	0.000109	0.001635	0.039562	74.192627	0.000220	10.036253	0.000109	0.000022	0.003690	381.192017	0.003855	0.001123	0.000109	0.014810	0.000196	5.102393	0.000092	12.452215	0.000109	0.000427
09/12/2003-09:00:00	1997.024292	42.781754	2677.640381	90.749718	1.269474	3152.810547	0.010386	0.003564	0.000109	0.016159	0.052968	268.025085	0.001156	0.000345	0.000109	0.001645	0.043017	74.234993	0.000245	10.035625	0.000109	0.000022	0.005260	381.245361	0.004029	0.001214	0.000109	0.014909	0.000280	5.103322	0.000095	12.451290	0.000109	0.000429
09/12/2003-12:00:00	1997.710083	42.799431	2678.096191	90.765144	1.318912	3153.289307	0.011187	0.003923	0.000109	0.016261	0.053886	268.051361	0.001223	0.000374	0.000109	0.001656	0.043245	74.274590	0.000271	10.034991	0.000109	0.000022	0.006703	381.290405	0.004212	0.001306	0.000109	0.015006	0.000362	5.104299	0.000097	12.450368	0.000109	0.000432
09/12/2003-15:00:00	1998.157959	42.810154	2678.438232	90.776764	1.361009	3153.873535	0.012053	0.004293	0.000109	0.016378	0.054884	268.083099	0.001295	0.000404	0.000109	0.001668	0.043236	74.325546	0.000300	10.034380	0.000109	0.000023	0.007940	381.330627	0.004407	0.001398	0.000109	0.015112	0.000433	5.105272	0.000100	12.449449	0.000109	0.000434
09/12/2003-18:00:00	1997.915649	42.800705	2678.450439	90.777077	1.391781	3154.712158	0.011906	0.004209	0.000109	0.016300	0.054921	268.125610	0.001279	0.000394	0.000109	0.001660	0.043875	74.405228	0.000296	10.033758	0.000109	0.000023	0.006625	381.366302	0.004358	0.001364	0.000109	0.015047	0.000362	5.105870	0.000099	12.448526	0.000109	0.000433
09/12/2003-21:00:00	1996.760010	42.764488	2678.025391	90.762650	1.390383	3156.171631	0.011502	0.004029	0.000109	0.016228	0.045195	268.199921	0.001243	0.000378	0.000109	0.001652	0.039162	74.525650	0.000284	10.033128	0.000109	0.000023	0.004260	381.411285	0.004258	0.001310	0.000109	0.014987	0.000232	5.106459	0.000098	12.447600	0.000109	0.000431
09/13/2003-00:00:00	1995.376831	42.721584	2677.492920	90.744499	1.163692	3158.029297	0.011298	0.003900	0.000109	0.016227	0.034770	268.290192	0.001224	0.000367	0.000109	0.001652	0.030590	74.657318	0.000277	10.032497	0.000109	0.000023	0.002073	381.467316	0.004207	0.001273	0.000109	0.014991	0.000107	5.107054	0.000097	12.446677	0.000109	0.000431
09/13/2003-03:00:00	1994.704834	42.699539	2677.296143	90.737823	0.750263	3159.686279	0.011300	0.003853	0.000109	0.016268	0.023693	268.362976	0.001224	0.000363	0.000109	0.001654	0.021268	74.765152	0.000277	10.031865	0.000109	0.000024	0.001077	381.532257	0.004209	0.001259	0.000109	0.015014	0.000043	5.107613	0.000097	12.445752	0.000109	0.000431
09/13/2003-06:00:00	1994.850830	42.701473	2677.493408	90.744431	0.440510	3160.777832	0.011273	0.003827	0.000109	0.016278	0.015723	268.409821	0.001222	0.000361	0.000109	0.001655	0.013748	74.833946	0.000276	10.031236	0.000109	0.000024	0.000762	381.593170	0.004203	0.001251	0.000109	0.015035	0.000028	5.108122	0.000097	12.444834	0.000109	0.000432
09/13/2003-09:00:00	1995.506958	42.718296	2677.932617	90.759331	0.226027	3161.491699	0.011253	0.003814	0.000109	0.016285	0.008906	268.441711	0.001220	0.000360	0.000109	0.001656	0.007766	74.880371	0.000275	10.030605	0.000109	0.000024	0.000474	381.643097	0.004200	0.001248	0.000109	0.015056	0.000018	5.108627	0.000097	12.443912	0.000109	0.000432
09/13/2003-12:00:00	1996.327393	42.739967	2678.450684	90.776909	0.051520	3162.075439	0.011242	0.003810	0.000109	0.016291	0.002353	268.468933	0.001219	0.000359	0.000109	0.001657	0.002107	74.922104	0.000275	10.029976	0.000109	0.000023	0.000146	381.680969	0.004198	0.001246	0.000109	0.015074	0.000006	5.109134	0.000097	12.442997	0.000109	0.000433
09/13/2003-15:00:00	1996.954956	42.755951	2678.875732	90.791351	0.000000	3162.649170	0.010792	0.003703	0.000109	0.016222	0.000000	268.497314	0.001180	0.000351	0.000109	0.001650	0.000000	74.971336	0.000260	10.029344	0.000109	0.000023	0.000000	381.711243	0.004088	0.001218	0.000109	0.015024	0.000000	5.109637	0.000095	12.442066	0.000109	0.000431
09/13/2003-18:00:00	1997.021240	42.755520	2679.033691	90.796707	0.000000	3163.488037	0.009844	0.003436	0.000109	0.016055	0.000000	268.539093	0.001097	0.000329	0.000109	0.001633	0.000000	75.044640	0.000227	10.028691	0.000109	0.000022	0.000000	381.741608	0.003858	0.001152	0.000109	0.014885	0.000000	5.110135	0.000092	12.441144	0.000109	0.000427
09/13/2003-21:00:00	1996.356567	42.733711	2678.841797	90.790161	0.000000	3164.738525	0.008986	0.003122	0.000109	0.015906	0.000000	268.600952	0.001024	0.000304	0.000109	0.001618	0.000000	75.150223	0.000196	10.028040	0.000109	0.000021	0.000000	381.778503	0.003656	0.001074	0.000109	0.014757	0.000000	5.110640	0.000089	12.440213	0.000109	0.000424
09/14/2003-00:00:00	1995.505127	42.706417	2678.561279	90.780556	0.000000	3166.090088	0.008789	0.002948	0.000109	0.015892	0.000000	268.667877	0.001008	0.000291	0.000109	0.001616	0.000000	75.262123	0.000189	10.027381	0.000109	0.000022	0.000000	381.824402	0.003609	0.001031	0.000109	0.014749	0.000000	5.111143	0.000089	12.439294	0.000109	0.000424
09/14/2003-03:00:00	1995.181030	42.694572	2678.531982	90.779526	0.000000	3167.144775	0.008792	0.002883	0.000109	0.015910	0.000000	268.720398	0.001008	0.000286	0.000109	0.001618	0.000000	75.348167	0.000189	10.026729	0.000109	0.000022	0.000000	381.874420	0.003611	0.001016	0.000109	0.014771	0.000000	5.111647	0.000089	12.438375	0.000109	0.000424
09/14/2003-06:00:00	1995.488281	42.701202	2678.804443	90.788818	0.000000	3167.845947	0.008768	0.002851	0.000109	0.015920	0.000000	268.755280	0.001006	0.000283	0.000109	0.001619	0.000000	75.405693	0.000188	10.026073	0.000109	0.000022	0.000000	381.921112	0.003607	0.001007	0.000109	0.014790	0.000000	5.112149	0.000089	12.437449	0.000109	0.000425
09/14/2003-09:00:00	1996.208374	42.719902	2679.274414	90.804764	0.000000	3168.319092	0.008751	0.002840	0.000108	0.015927	0.000000	268.778900	0.001005	0.000282	0.000108	0.001620	0.000000	75.446388	0.000188	10.025416	0.000108	0.000022	0.000000	381.958618	0.003605	0.001005	0.000108	0.014808	0.000000	5.112652	0.000089	12.436527	0.000108	0.000425
09/14/2003-12:00:00	1997.066772	42.742664	2679.809326	90.822922	0.000000	3168.716553	0.008741	0.002833	0.000108	0.015933	0.000000	268.799042	0.001004	0.000282	0.000108	0.001621	0.000000	75.483543	0.000187	10.024761	0.000108	0.000021	0.000000	381.985809	0.003604	0.001003	0.000108	0.014824	0.000000	5.113153	0.000089	12.435604	0.000108	0.000426
09/14/2003-15:00:00	1997.753906	42.760456	2680.265381	90.838356	0.000000	3169.212158	0.008323	0.002731	0.000108	0.015864	0.000000	268.823883	0.000968	0.000274	0.000108	0.001614	0.000000	75.530251	0.000172	10.024101	0.000108	0.000021	0.000000	382.006775	0.003506	0.000978	0.000108	0.014771	0.000000	5.113656	0.000087	12.434679	0.000108	0.000424
09/14/2003-18:00:00	1997.967773	42.764317	2680.492920	90.846107	0.000000	3169.977051	0.007445	0.002468	0.000108	0.015707	0.000000	268.861877	0.000895	0.000253	0.000108	0.001599	0.000000	75.598999	0.000140	10.023432	0.000108	0.000021	0.000000	382.028320	0.003302	0.000914	0.000108	0.014638	0.000000	5.114163	0.000084	12.433760	0.000108	0.000421
09/14/2003-21:00:00	1997.580444	42.750629	2680.432861	90.844048	0.000000	3171.077881	0.006658	0.002162	0.000108	0.015567	0.000000	268.916504	0.000828	0.000229	0.000108	0.001585	0.000000	75.693817	0.000110	10.022751	0.000108	0.000020	0.000000	382.056610	0.003114	0.000842	0.000108	0.014517	0.000000	5.114674	0.000082	12.432831	0.000108	0.000418
09/15/2003-00:00:00	1997.038940	42.732437	2680.300049	90.839546	0.000000	3172.264893	0.006501	0.002006	0.000108	0.015554	0.000000	268.975342	0.000815	0.000217	0.000108	0.001583	0.000000	75.793610	0.000104	10.022068	0.000108	0.000021	0.000000	382.093048	0.003078	0.000804	0.000108	0.014508	0.000000	5.115184	0.000081	12.431904	0.000108	0.000418
09/15/2003-03:00:00	1996.900635	42.726036	2680.358398	90.841469	0.000000	3173.224854	0.006503	0.001948	0.000108	0.015571	0.000000	269.022949	0.000815	0.000213	0.000108	0.001585	0.000000	75.873383	0.000104	10.021384	0.000108	0.000021	0.000000	382.133698	0.003080	0.000790	0.000108	0.014528	0.000000	5.115694	0.000081	12.430985	0.000108	0.000418
09/15/2003-06:00:00	1997.265747	42.734406	2680.658691	90.851669	0.000000	3173.901367	0.006491	0.001924	0.000108	0.015582	0.000000	269.056549	0.000814	0.000211	0.000108	0.001586	0.000000	75.930237	0.000104	10.020705	0.000108	0.000021	0.000000	382.172119	0.003079	0.000784	0.000108	0.014546	0.000000	5.116202	0.000081	12.430064	0.000108	0.000419
09/15/2003-09:00:00	1997.977051	42.752857	2681.125000	90.867477	0.000000	3174.387695	0.006482	0.001915	0.000108	0.015590	0.000000	269.080933	0.000814	0.000210	0.000108	0.001587	0.000000	75.973007	0.000104	10.020027	0.000108	0.000021	0.000000	382.203094	0.003079	0.000782	0.000108	0.014562	0.000000	5.116712	0.000081	12.429144	0.000108	0.000419
09/15/2003-12:00:00	1998.809082	42.774818	2681.647705	90.885223	0.000000	3174.807617	0.006477	0.001910	0.000108	0.015597	0.000000	269.102051	0.000813	0.000210	0.000108	0.001588	0.000000	76.012634	0.000104	10.019345	0.000108	0.000021	0.000000	382.225220	0.003079	0.000780	0.000108	0.014577	0.000000	5.117218	0.000081	12.428215	0.000108	0.000420
09/15/2003-15:00:00	1999.475098	42.792007	2682.092773	90.900330	0.000000	3175.322021	0.006209	0.001841	0.000108	0.015535	0.000000	269.127716	0.000791	0.000205	0.000108	0.001582	0.000000	76.061279	0.000094	10.018661	0.000108	0.000021	0.000000	382.242188	0.003016	0.000764	0.000108	0.014527	0.000000	5.117727	0.000081	12.427293	0.000108	0.000418
09/15/2003-18:00:00	1999.691650	42.796009	2682.322510	90.908081	0.000000	3176.088135	0.005775	0.001663	0.000108	0.015393	0.000000	269.165833	0.000756	0.000191	0.000108	0.001568	0.000000	76.130447	0.000078	10.017974	0.000108	0.000021	0.000000	382.261017	0.002920	0.000721	0.000108	0.014402	0.000000	5.118241	0.000079	12.426373	0.000108	0.000415
09/15/2003-21:00:00	1999.352539	42.783695	2682.285645	90.906853	0.000000	3177.168945	0.005503	0.001511	0.000108	0.015267	0.000000	269.219421	0.000734	0.000180	0.000108	0.001555	0.000000	76.223450	0.000069	10.017280	0.000108	0.000021	0.000000	382.287506	0.002860	0.000687	0.000108	0.014290	0.000000	5.118756	0.000078	12.425448	0.000108	0.000412
09/16/2003-00:00:00	1998.876221	42.767395	2682.183838	90.903343	0.000014	3178.321777	0.005459	0.001435	0.000108	0.015260	0.000001	269.276581	0.000731	0.000174	0.000108	0.001554	0.000000	76.320251	0.000067	10.016588	0.000108	0.000021	0.000001	382.323151	0.002851	0.000669	0.000108	0.014285	0.000000	5.119272	0.000078	12.424524	0.000108	0.000412
09/16/2003-03:00:00	1998.807739	42.763077	2682.276611	90.906464	0.000265	3179.246338	0.005461	0.001409	0.000108	0.015276	0.000011	269.322449	0.000731	0.000172	0.000108	0.001556	0.000008	76.396812	0.000068	10.015897	0.000108	0.000022	0.000002	382.363251	0.002853	0.000663	0.000108	0.014304	0.000000	5.119788	0.000078	12.423598	0.000108	0.000413
09/16/2003-06:00:00	1999.243164	42.773457	2682.611328	90.917747	0.002045	3179.886719	0.005455	0.001396	0.000108	0.015286	0.000110	269.354431	0.000731	0.000171	0.000108	0.001557	0.000091	76.450470	0.000067	10.015203	0.000108	0.000022	0.000002	382.400787	0.002854	0.000658	0.000108	0.014322	0.000000	5.120302	0.000078	12.422672	0.000108	0.000413
09/16/2003-09:00:00	2000.019287	42.793839	2683.107666	90.934654	0.003454	3180.336670	0.005452	0.001395	0.000108	0.015294	0.000185	269.376953	0.000730	0.000171	0.000108	0.001558	0.000155	76.490608	0.000067	10.014507	0.000108	0.000022	0.000003	382.429688	0.002855	0.000659	0.000108	0.014338	0.000000	5.120816	0.000078	12.421754	0.000108	0.000414
09/16/2003-12:00:00	2000.912109	42.817638	2683.661133	90.953407	0.004964	3180.725342	0.005451	0.001394	0.000108	0.015301	0.000262	269.396545	0.000730	0.000171	0.000108	0.001559	0.000223	76.528084	0.000067	10.013810	0.000108	0.000022	0.000003	382.448395	0.002856	0.000658	0.000108	0.014352	0.000000	5.121327	0.000078	12.420835	0.000108	0.000414
09/16/2003-15:00:00	2001.648804	42.836807	2684.137695	90.969612	0.006775	3181.202637	0.005402	0.001379	0.000108	0.015277	0.000356	269.420410	0.000726	0.000170	0.000108	0.001557	0.000304	76.574539	0.000066	10.013122	0.000108	0.000022	0.000003	382.461273	0.002845	0.000654	0.000108	0.014336	0.000000	5.121843	0.000078	12.419908	0.000108	0.000414
09/16/2003-18:00:00	2001.949097	42.843258	2684.409424	90.978729	0.009397	3181.923828	0.005259	0.001355	0.000108	0.015147	0.000491	269.456329	0.000716	0.000168	0.000108	0.001544	0.000421	76.640846	0.000062	10.012424	0.000108	0.000022	0.000003	382.475586	0.002815	0.000647	0.000108	0.014220	0.000000	5.122357	0.000077	12.418985	0.000108	0.000411
09/16/2003-21:00:00	2001.706055	42.833797	2684.419189	90.979095	0.013015	3182.947998	0.005146	0.001327	0.000108	0.015031	0.000679	269.507111	0.000707	0.000165	0.000108	0.001532	0.000583	76.730103	0.000060	10.011732	0.000108	0.000022	0.000003	382.498260	0.002791	0.000638	0.000108	0.014114	0.000000	5.122876	0.000077	12.418069	0.000108	0.000408
09/17/2003-00:00:00	2001.318970	42.820095	2684.359619	90.977028	0.044413	3184.044922	0.005176	0.001330	0.000108	0.015050	0.002395	269.561737	0.000711	0.000167	0.000108	0.001534	0.001870	76.822533	0.000060	10.011033	0.000108	0.000023	0.000311	382.532379	0.002804	0.000642	0.000108	0.014133	0.000017	5.123463	0.000077	12.417147	0.000108	0.000409
09/17/2003-03:00:00	2001.256958	42.815979	2684.458008	90.980316	0.240912	3184.928955	0.006009	0.001627	0.000108	0.015190	0.013688	269.607544	0.000787	0.000192	0.000108	0.001549	0.010029	76.893326	0.000094	10.010354	0.000108	0.000024	0.002758	382.580994	0.003032	0.000723	0.000108	0.014257	0.000154	5.124528	0.000080	12.416224	0.000108	0.000412
09/17/2003-06:00:00	2001.621094	42.824303	2684.758057	90.990494	0.428121	3185.664063	0.007471	0.002298	0.000108	0.015393	0.023798	269.648712	0.000915	0.000248	0.000108	0.001569	0.016362	76.947075	0.000148	10.009693	0.000108	0.000025	0.006495	382.634705	0.003393	0.000900	0.000108	0.014436	0.000363	5.125930	0.000085	12.415314	0.000108	0.000417
09/17/2003-09:00:00	2002.289795	42.841503	2685.202881	91.005562	0.557423	3186.277344	0.009147	0.003080	0.000108	0.015589	0.030958	269.684113	0.001055	0.000311	0.000108	0.001590	0.020290	76.990181	0.000204	10.009060	0.000108	0.000026	0.010099	382.683777	0.003769	0.001099	0.000108	0.014609	0.000564	5.127401	0.000091	12.414389	0.000108	0.000421
09/17/2003-12:00:00	2003.067139	42.861885	2685.701660	91.022438	0.652113	3186.842773	0.010829	0.003908	0.000108	0.015785	0.036312	269.717255	0.001195	0.000377	0.000108	0.001610	0.022986	77.031006	0.000260	10.008447	0.000108	0.000027	0.013217	382.724426	0.004144	0.001306	0.000108	0.014782	0.000738	5.128872	0.000097	12.413475	0.000108	0.000425
09/17/2003-15:00:00	2003.708130	42.878307	2686.133301	91.037109	0.743348	3187.466797	0.012547	0.004767	0.000108	0.015991	0.041463	269.753265	0.001338	0.000446	0.000108	0.001631	0.025783	77.078896	0.000317	10.007852	0.000108	0.000029	0.015857	382.760651	0.004525	0.001520	0.000108	0.014962	0.000886	5.130337	0.000102	12.412570	0.000108	0.000430
09/17/2003-18:00:00	2003.994629	42.884354	2686.397705	91.046051	0.825190	3188.120605	0.013238	0.004993	0.000108	0.016041	0.045438	269.788116	0.001392	0.000461	0.000108	0.001636	0.029217	77.139084	0.000341	10.007258	0.000108	0.000029	0.015611	382.788483	0.004666	0.001560	0.000108	0.015005	0.000872	5.131257	0.000104	12.411654	0.000108	0.000431
09/17/2003-21:00:00	2003.873169	42.878441	2686.466309	91.048347	0.877154	3188.910889	0.013476	0.004970	0.000108	0.016077	0.049998	269.828339	0.001412	0.000457	0.000108	0.001639	0.033640	77.213715	0.000351	10.006659	0.000108	0.000030	0.014291	382.820129	0.004723	0.001542	0.000108	0.015038	0.000798	5.131978	0.000105	12.410738	0.000108	0.000432
09/18/2003-00:00:00	2003.642456	42.869347	2686.483887	91.048851	0.650523	3189.995361	0.013466	0.004811	0.000107	0.016079	0.030655	269.889008	0.001411	0.000441	0.000107	0.001640	0.021970	77.304184	0.000352	10.006055	0.000107	0.000030	0.006506	382.861389	0.004721	0.001489	0.000107	0.015045	0.000363	5.132768	0.000105	12.409822	0.000107	0.000432
09/18/2003-03:00:00	2003.624878	42.866531	2686.601074	91.052856	0.609244	3190.918945	0.013477	0.004742	0.000107	0.016101	0.025482	269.937561	0.001412	0.000435	0.000107	0.001642	0.018921	77.380379	0.000352	10.005449	0.000107	0.000031	0.003429	382.906372	0.004724	0.001466	0.000107	0.015061	0.000185	5.133412	0.000105	12.408913	0.000107	0.000433
09/18/2003-06:00:00	2003.903809	42.872353	2686.860352	91.061668	0.472193	3191.773438	0.013481	0.004718	0.000107	0.016117	0.020178	269.978424	0.001412	0.000432	0.000107	0.001643	0.015189	77.443443	0.000352	10.004844	0.000107	0.000031	0.002389	382.950104	0.004726	0.001457	0.000107	0.015078	0.000099	5.133975	0.000105	12.408005	0.000107	0.000433
09/18/2003-09:00:00	2004.411987	42.884857	2687.229004	91.074142	0.321893	3192.513184	0.013484	0.004710	0.000107	0.016125	0.014557	270.013489	0.001412	0.000431	0.000107	0.001644	0.011016	77.497505	0.000352	10.004245	0.000107	0.000031	0.001732	382.989014	0.004727	0.001454	0.000107	0.015094	0.000066	5.134490	0.000105	12.407101	0.000107	0.000434
09/18/2003-12:00:00	2005.003662	42.899887	2687.637451	91.087967	0.196795	3193.181641	0.013487	0.004713	0.000107	0.016133	0.009466	270.045715	0.001412	0.000432	0.000107	0.001645	0.007100	77.548882	0.000353	10.003639	0.000107	0.000031	0.001274	383.022522	0.004729	0.001454	0.000107	0.015109	0.000048	5.134991	0.000105	12.406181	0.000107	0.000434
09/18/2003-15:00:00	2005.436279	42.910233	2687.970947	91.099312	0.085006	3193.927246	0.013402	0.004697	0.000107	0.016122	0.004295	270.082428	0.001405	0.000430	0.000107	0.001644	0.003279	77.608284	0.000350	10.003033	0.000107	0.000031	0.000564	383.053802	0.004711	0.001448	0.000107	0.015106	0.000021	5.135500	0.000105	12.405266	0.000107	0.000434
09/18/2003-18:00:00	2005.455811	42.908455	2688.106445	91.103867	0.030099	3194.848389	0.013014	0.004601	0.000107	0.016042	0.001374	270.128296	0.001370	0.000422	0.000107	0.001636	0.001125	77.684143	0.000338	10.002425	0.000107	0.000030	0.000116	383.088837	0.004615	0.001422	0.000107	0.015039	0.000003	5.136003	0.000104	12.404352	0.000107	0.000432
09/18/2003-21:00:00	2004.998657	42.892742	2688.014893	91.100754	0.034098	3195.975586	0.012533	0.004449	0.000107	0.015970	0.001581	270.184082	0.001328	0.000410	0.000107	0.001628	0.001303	77.777222	0.000322	10.001812	0.000107	0.000030	0.000114	383.133209	0.004499	0.001383	0.000107	0.014978	0.000003	5.136488	0.000102	12.403447	0.000107	0.000430
09/19/2003-00:00:00	2004.423218	42.873608	2687.866455	91.095634	0.090833	3197.118408	0.012517	0.004385	0.000107	0.015987	0.003506	270.241791	0.001327	0.000404	0.000107	0.001630	0.002801	77.871620	0.000321	10.001201	0.000107	0.000030	0.000191	383.188324	0.004496	0.001366	0.000107	0.014999	0.000007	5.136991	0.000102	12.402538	0.000107	0.000431
09/19/2003-03:00:00	2004.152954	42.863358	2687.863770	91.095497	0.331250	3197.966797	0.012781	0.004535	0.000107	0.016062	0.015625	270.285065	0.001351	0.000418	0.000107	0.001638	0.012353	77.943138	0.000330	10.000593	0.000107	0.000030	0.001205	383.252869	0.004569	0.001412	0.000107	0.015072	0.000064	5.137700	0.000103	12.401632	0.000107	0.000433
09/19/2003-06:00:00	2004.289429	42.865013	2688.055908	91.101959	0.527951	3198.730713	0.013795	0.005233	0.000107	0.016207	0.026016	270.326477	0.001439	0.000477	0.000107	0.001653	0.019446	77.999542	0.000367	10.000013	0.000107	0.000030	0.004042	383.324188	0.004815	0.001598	0.000107	0.015206	0.000223	5.138839	0.000107	12.400722	0.000107	0.000436
09/19/2003-09:00:00	2004.728638	42.875549	2688.393066	91.113396	0.667093	3199.368408	0.014954	0.005869	0.000107	0.016347	0.033193	270.361725	0.001535	0.000528	0.000107	0.001667	0.023964	78.045151	0.000405	9.999453	0.000107	0.000031	0.006734	383.390167	0.005073	0.001760	0.000107	0.015337	0.000373	5.140007	0.000111	12.399814	0.000107	0.000439
09/19/2003-12:00:00	2005.278320	42.889294	2688.781494	91.126556	0.762791	3199.957031	0.016122	0.006469	0.000107	0.016486	0.038369	270.394501	0.001633	0.000576	0.000107	0.001681	0.026988	78.088249	0.000444	9.998900	0.000107	0.000031	0.009071	383.448608	0.005333	0.001910	0.000107	0.015466	0.000505	5.141181	0.000115	12.398911	0.000107	0.000443
09/19/2003-15:00:00	2005.656860	42.898037	2689.089111	91.136986	0.847928	3200.618164	0.017335	0.007063	0.000107	0.016637	0.043507	270.431183	0.001733	0.000624	0.000107	0.001697	0.030144	78.139679	0.000485	9.998371	0.000107	0.000032	0.011058	383.503479	0.005600	0.002057	0.000107	0.015603	0.000616	5.142355	0.000119	12.398008	0.000107	0.000446
09/19/2003-18:00:00	2005.589722	42.893688	2689.182617	91.140114	0.928569	3201.360840	0.017613	0.006924	0.000107	0.016642	0.047909	270.469208	0.001753	0.000609	0.000107	0.001697	0.034198	78.207413	0.000495	9.997818	0.000107	0.000032	0.010303	383.550903	0.005649	0.002005	0.000107	0.015612	0.000574	5.143009	0.000119	12.397099	0.000107	0.000446
09/19/2003-21:00:00	2005.001953	42.874191	2689.028564	91.134872	1.048284	3202.310547	0.017616	0.006700	0.000107	0.016644	0.051816	270.516571	0.001752	0.000589	0.000107	0.001697	0.037424	78.294556	0.000496	9.997264	0.000107	0.000031	0.008974	383.603851	0.005648	0.001935	0.000107	0.015620	0.000501	5.143548	0.000119	12.396196	0.000107	0.000446
09/20/2003-00:00:00	2004.302612	42.851414	2688.820801	91.127724	0.839524	3203.712646	0.017581	0.006547	0.000107	0.016648	0.035443	270.586395	0.001749	0.000575	0.000107	0.001698	0.027175	78.400597	0.000496	9.996710	0.000107	0.000031	0.004101	383.666626	0.005639	0.001889	0.000107	0.015631	0.000229	5.144199	0.000119	12.395295	0.000107	0.000447
09/20/2003-03:00:00	2004.041138	42.841434	2688.821777	91.127716	0.662379	3204.893066	0.017591	0.006490	0.000107	0.016669	0.027389	270.644073	0.001749	0.000570	0.000107	0.001699	0.021405	78.485229	0.000497	9.996156	0.000107	0.000032	0.002194	383.732330	0.005642	0.001872	0.000107	0.015649	0.000100	5.144763	0.000119	12.394387	0.000107	0.000447
09/20/2003-06:00:00	2004.324585	42.847408	2689.083496	91.136597	0.425104	3205.829834	0.017590	0.006470	0.000107	0.016683	0.018973	270.687317	0.001749	0.000568	0.000107	0.001700	0.014892	78.546440	0.000497	9.995598	0.000107	0.000032	0.001478	383.793213	0.005643	0.001865	0.000107	0.015667	0.000056	5.145268	0.000119	12.393488	0.000107	0.000447
09/20/2003-09:00:00	2004.979736	42.864262	2689.520996	91.151451	0.201464	3206.547119	0.017590	0.006464	0.000107	0.016687	0.009950	270.720947	0.001749	0.000567	0.000107	0.001701	0.007736	78.593987	0.000497	9.995039	0.000107	0.000031	0.000857	383.843048	0.005644	0.001861	0.000107	0.015684	0.000033	5.145751	0.000119	12.392583	0.000107	0.000448
09/20/2003-12:00:00	2005.761597	42.884800	2690.020752	91.168427	0.092854	3207.079102	0.017592	0.006465	0.000107	0.016690	0.004868	270.747437	0.001749	0.000567	0.000107	0.001701	0.003807	78.635567	0.000497	9.994483	0.000107	0.000031	0.000430	383.881165	0.005646	0.001861	0.000107	0.015699	0.000017	5.146226	0.000119	12.391677	0.000107	0.000448
09/20/2003-15:00:00	2006.337158	42.899311	2690.421143	91.181999	0.000000	3207.716797	0.017303	0.006400	0.000107	0.016631	0.000000	270.779266	0.001724	0.000562	0.000107	0.001695	0.000000	78.688568	0.000487	9.993926	0.000107	0.000030	0.000000	383.912659	0.005575	0.001843	0.000107	0.015655	0.000000	5.146704	0.000118	12.390782	0.000107	0.000447
09/20/2003-18:00:00	2006.315552	42.896343	2690.537842	91.185867	0.000000	3208.595215	0.016440	0.006161	0.000107	0.016481	0.000000	270.822937	0.001647	0.000542	0.000107	0.001680	0.000000	78.764969	0.000457	9.993355	0.000107	0.000029	0.000000	383.945770	0.005365	0.001782	0.000107	0.015526	0.000000	5.147169	0.000115	12.389875	0.000107	0.000443
09/20/2003-21:00:00	2005.513428	42.870575	2690.280518	91.177124	0.000000	3209.912354	0.015650	0.005867	0.000107	0.016346	0.000000	270.888275	0.001578	0.000518	0.000107	0.001666	0.000000	78.875084	0.000430	9.992783	0.000107	0.000029	0.000000	383.988434	0.005171	0.001705	0.000107	0.015409	0.000000	5.147635	0.000112	12.388975	0.000107	0.000440
09/21/2003-00:00:00	2004.514038	42.838997	2689.929688	91.165123	0.000000	3211.335938	0.015516	0.005717	0.000107	0.016341	0.000000	270.958832	0.001565	0.000506	0.000107	0.001665	0.000000	78.989731	0.000426	9.992203	0.000107	0.000029	0.000000	384.042572	0.005137	0.001667	0.000107	0.015407	0.000000	5.148103	0.000112	12.388066	0.000107	0.000440
09/21/2003-03:00:00	2004.094238	42.824398	2689.854248	91.162567	0.000000	3212.432617	0.015520	0.005660	0.000107	0.016354	0.000000	271.013275	0.001566	0.000501	0.000107	0.001667	0.000000	79.077431	0.000426	9.991631	0.000107	0.000029	0.000000	384.102173	0.005140	0.001652	0.000107	0.015427	0.000000	5.148571	0.000112	12.387161	0.000107	0.000440
09/21/2003-06:00:00	2004.359253	42.829830	2690.106445	91.171120	0.000000	3213.147949	0.015496	0.005630	0.000107	0.016359	0.000000	271.048859	0.001564	0.000499	0.000107	0.001667	0.000000	79.134247	0.000425	9.991053	0.000107	0.000029	0.000000	384.157898	0.005135	0.001644	0.000107	0.015443	0.000000	5.149036	0.000111	12.386262	0.000107	0.000441
09/21/2003-09:00:00	2005.063599	42.848133	2690.568604	91.186737	0.000000	3213.617676	0.015479	0.005617	0.000107	0.016361	0.000000	271.072449	0.001562	0.000497	0.000107	0.001667	0.000000	79.173546	0.000424	9.990479	0.000107	0.000028	0.000000	384.202820	0.005133	0.001639	0.000107	0.015458	0.000000	5.149501	0.000111	12.385362	0.000107	0.000441
09/21/2003-12:00:00	2005.912476	42.870628	2691.099609	91.204788	0.000000	3214.010498	0.015474	0.005606	0.000107	0.016363	0.000000	271.092194	0.001562	0.000496	0.000107	0.001668	0.000000	79.209541	0.000424	9.989902	0.000107	0.000028	0.000000	384.235870	0.005133	0.001636	0.000107	0.015471	0.000000	5.149965	0.000111	12.384463	0.000107	0.000441
09/21/2003-15:00:00	2006.499268	42.885506	2691.505371	91.218582	0.000000	3214.551270	0.015077	0.005506	0.000106	0.016294	0.000000	271.119019	0.001527	0.000488	0.000106	0.001661	0.000000	79.259270	0.000410	9.989322	0.000106	0.000028	0.000000	384.262573	0.005036	0.001611	0.000106	0.015417	0.000000	5.150430	0.000110	12.383558	0.000106	0.000440
09/21/2003-18:00:00	2006.267944	42.876442	2691.519531	91.219063	0.000000	3215.552979	0.014156	0.005230	0.000106	0.016127	0.000000	271.168732	0.001447	0.000466	0.000106	0.001644	0.000000	79.346008	0.000379	9.988735	0.000106	0.000027	0.000000	384.293701	0.004813	0.001541	0.000106	0.015271	0.000000	5.150901	0.000107	12.382665	0.000106	0.000436
09/21/2003-21:00:00	2004.832642	42.832180	2690.959717	91.199974	0.000000	3217.229248	0.013321	0.004911	0.000106	0.015982	0.000000	271.251648	0.001374	0.000441	0.000106	0.001629	0.000000	79.473351	0.000349	9.988137	0.000106	0.000027	0.000000	384.338562	0.004613	0.001461	0.000106	0.015141	0.000000	5.151372	0.000104	12.381754	0.000106	0.000432
09/22/2003-00:00:00	2003.058228	42.777981	2690.236328	91.175392	0.000000	3219.092285	0.013192	0.004755	0.000106	0.015982	0.000000	271.343781	0.001363	0.000428	0.000106	0.001628	0.000000	79.603989	0.000345	9.987538	0.000106	0.000027	0.000000	384.399506	0.004582	0.001424	0.000106	0.015141	0.000000	5.151845	0.000103	12.380860	0.000106	0.000432
09/22/2003-03:00:00	2002.124390	42.748352	2689.913086	91.164391	0.000000	3220.479492	0.013185	0.004683	0.000106	0.015997	0.000000	271.412567	0.001363	0.000422	0.000106	0.001629	0.000000	79.712639	0.000345	9.986938	0.000106	0.000027	0.000000	384.468872	0.004582	0.001404	0.000106	0.015160	0.000000	5.152318	0.000103	12.379960	0.000106	0.000433
09/22/2003-06:00:00	2002.140503	42.746513	2690.044434	91.168839	0.000000	3221.335938	0.013144	0.004648	0.000106	0.016001	0.000000	271.455109	0.001359	0.000419	0.000106	0.001630	0.000000	79.777946	0.000343	9.986339	0.000106	0.000026	0.000000	384.536163	0.004574	0.001395	0.000106	0.015177	0.000000	5.152790	0.000103	12.379062	0.000106	0.000433
09/22/2003-09:00:00	2002.732544	42.761532	2690.452393	91.182640	0.000000	3221.870117	0.013114	0.004629	0.000106	0.016003	0.000000	271.481873	0.001357	0.000418	0.000106	0.001630	0.000000	79.819489	0.000342	9.985740	0.000106	0.000026	0.000000	384.592560	0.004569	0.001390	0.000106	0.015194	0.000000	5.153261	0.000103	12.378157	0.000106	0.000433
09/22/2003-12:00:00	2003.508301	42.781937	2690.947510	91.199463	0.000000	3222.303467	0.013104	0.004619	0.000106	0.016005	0.000000	271.503571	0.001356	0.000417	0.000106	0.001631	0.000000	79.855865	0.000342	9.985140	0.000106	0.000025	0.000000	384.636139	0.004568	0.001388	0.000106	0.015209	0.000000	5.153729	0.000103	12.377260	0.000106	0.000434
09/22/2003-15:00:00	2004.067627	42.796024	2691.339111	91.212784	0.000000	3222.861816	0.012700	0.004507	0.000106	0.015936	0.000000	271.531403	0.001321	0.000408	0.000106	0.001624	0.000000	79.904434	0.000327	9.984541	0.000106	0.000024	0.000000	384.672485	0.004473	0.001359	0.000106	0.015158	0.000000	5.154202	0.000102	12.376369	0.000106	0.000432
09/22/2003-18:00:00	2003.994019	42.791546	2691.427246	91.215759	0.000000	3223.778809	0.011802	0.004234	0.000106	0.015774	0.000000	271.576935	0.001245	0.000387	0.000106	0.001607	0.000000	79.982254	0.000294	9.983928	0.000106	0.000024	0.000000	384.709808	0.004262	0.001293	0.000106	0.015018	0.000000	5.154675	0.000099	12.375467	0.000106	0.000428
09/22/2003-21:00:00	2003.072876	42.762352	2691.112305	91.204964	0.000000	3225.168945	0.010989	0.003916	0.000106	0.015633	0.000000	271.645691	0.001176	0.000362	0.000106	0.001592	0.000000	80.096977	0.000264	9.983302	0.000106	0.000023	0.000000	384.755615	0.004073	0.001218	0.000106	0.014895	0.000000	5.155154	0.000096	12.374566	0.000106	0.000425
09/23/2003-00:00:00	2001.928101	42.726547	2690.687500	91.190544	0.000000	3226.681641	0.010858	0.003752	0.000106	0.015629	0.000000	271.720734	0.001165	0.000349	0.000106	0.001592	0.000000	80.214714	0.000259	9.982680	0.000106	0.000023	0.000000	384.811798	0.004042	0.001178	0.000106	0.014894	0.000000	5.155633	0.000096	12.373662	0.000106	0.000425
09/23/2003-03:00:00	2001.347412	42.707306	2690.533447	91.185265	0.000000	3227.877197	0.010859	0.003685	0.000106	0.015643	0.000000	271.779938	0.001165	0.000343	0.000106	0.001593	0.000000	80.309525	0.000259	9.982059	0.000106	0.000023	0.000000	384.873352	0.004044	0.001161	0.000106	0.014914	0.000000	5.156110	0.000096	12.372769	0.000106	0.000425
09/23/2003-06:00:00	2001.455444	42.708153	2690.709229	91.191216	0.000000	3228.685059	0.010830	0.003656	0.000106	0.015649	0.000000	271.820343	0.001163	0.000341	0.000106	0.001594	0.000000	80.373070	0.000258	9.981437	0.000106	0.000023	0.000000	384.931946	0.004040	0.001153	0.000106	0.014931	0.000000	5.156587	0.000096	12.371868	0.000106	0.000426
09/23/2003-09:00:00	2002.016235	42.722252	2691.099609	91.204529	0.000000	3229.242920	0.010809	0.003636	0.000106	0.015653	0.000000	271.848114	0.001161	0.000339	0.000106	0.001594	0.000000	80.418030	0.000258	9.980814	0.000106	0.000023	0.000000	384.981598	0.004037	0.001147	0.000106	0.014947	0.000000	5.157063	0.000096	12.370971	0.000106	0.000426
09/23/2003-12:00:00	2002.726807	42.740734	2691.565674	91.220276	0.000000	3229.717773	0.010802	0.003629	0.000106	0.015657	0.000000	271.871918	0.001160	0.000339	0.000106	0.001595	0.000000	80.458702	0.000257	9.980191	0.000106	0.000022	0.000000	385.021179	0.004037	0.001146	0.000106	0.014962	0.000000	5.157537	0.000096	12.370077	0.000106	0.000426
09/23/2003-15:00:00	2003.166870	42.751270	2691.898926	91.231583	0.000000	3230.346924	0.010393	0.003517	0.000106	0.015587	0.000000	271.903381	0.001126	0.000330	0.000106	0.001588	0.000000	80.513504	0.000242	9.979565	0.000106	0.000022	0.000000	385.055847	0.003942	0.001118	0.000106	0.014908	0.000000	5.158014	0.000094	12.369180	0.000106	0.000425
09/23/2003-18:00:00	2002.771484	42.737431	2691.834229	91.229370	0.000000	3231.445557	0.009472	0.003233	0.000106	0.015422	0.000000	271.957916	0.001048	0.000308	0.000106	0.001570	0.000000	80.606003	0.000208	9.978931	0.000106	0.000021	0.000000	385.094360	0.003732	0.001051	0.000106	0.014763	0.000000	5.158492	0.000091	12.368285	0.000106	0.000421
09/23/2003-21:00:00	2001.199219	42.689163	2691.206299	91.207939	0.000000	3233.204102	0.008647	0.002903	0.000106	0.015286	0.000000	272.044891	0.000980	0.000282	0.000106	0.001557	0.000000	80.734947	0.000176	9.978281	0.000106	0.000021	0.000000	385.145447	0.003546	0.000973	0.000106	0.014641	0.000000	5.158977	0.000089	12.367386	0.000106	0.000418
09/24/2003-00:00:00	1999.314453	42.631741	2690.426270	91.181427	0.000000	3235.134277	0.008529	0.002738	0.000106	0.015289	0.000000	272.140289	0.000970	0.000269	0.000106	0.001557	0.000000	80.867210	0.000172	9.977636	0.000106	0.000021	0.000000	385.210388	0.003519	0.000934	0.000106	0.014643	0.000000	5.159459	0.000088	12.366491	0.000106	0.000418
09/24/2003-03:00:00	1998.301392	42.599789	2690.063477	91.169029	0.000000	3236.575195	0.008515	0.002669	0.000106	0.015305	0.000000	272.211761	0.000969	0.000264	0.000106	0.001558	0.000000	80.977692	0.000172	9.976989	0.000106	0.000021	0.000000	385.281952	0.003519	0.000917	0.000106	0.014664	0.000000	5.159942	0.000088	12.365588	0.000106	0.000418
09/24/2003-06:00:00	1998.270264	42.596607	2690.170410	91.172668	0.000000	3237.464111	0.008463	0.002630	0.000106	0.015309	0.000000	272.256042	0.000965	0.000261	0.000106	0.001558	0.000000	81.045044	0.000170	9.976341	0.000106	0.000020	0.000000	385.350677	0.003510	0.000907	0.000106	0.014680	0.000000	5.160424	0.000088	12.364699	0.000106	0.000419
09/24/2003-09:00:00	1998.834473	42.610806	2690.564941	91.185989	0.000000	3238.020020	0.008425	0.002606	0.000106	0.015312	0.000000	272.283905	0.000962	0.000259	0.000106	0.001559	0.000000	81.087685	0.000168	9.975693	0.000106	0.000020	0.000000	385.408417	0.003504	0.000901	0.000106	0.014697	0.000000	5.160905	0.000088	12.363800	0.000106	0.000419
09/24/2003-12:00:00	1999.587158	42.630497	2691.047852	91.202415	0.000000	3238.471191	0.008412	0.002595	0.000106	0.015314	0.000000	272.306641	0.000961	0.000258	0.000106	0.001559	0.000000	81.124962	0.000168	9.975046	0.000106	0.000019	0.000000	385.453796	0.003503	0.000899	0.000106	0.014713	0.000000	5.161386	0.000088	12.362907	0.000106	0.000419
09/24/2003-15:00:00	2000.084106	42.642719	2691.409912	91.214615	0.000000	3239.071777	0.008006	0.002480	0.000106	0.015249	0.000000	272.336639	0.000927	0.000249	0.000106	0.001553	0.000000	81.176109	0.000152	9.974395	0.000106	0.000019	0.000000	385.492188	0.003410	0.000871	0.000106	0.014664	0.000000	5.161867	0.000087	12.362010	0.000106	0.000418
09/24/2003-18:00:00	1999.794678	42.631985	2691.392578	91.214050	0.000000	3240.114258	0.007175	0.002217	0.000106	0.015093	0.000000	272.388489	0.000858	0.000229	0.000106	0.001537	0.000000	81.263351	0.000121	9.973732	0.000106	0.000018	0.000000	385.532684	0.003227	0.000811	0.000106	0.014526	0.000000	5.162352	0.000084	12.361113	0.000106	0.000414
09/24/2003-21:00:00	1998.399414	42.588924	2690.844482	91.195480	0.000000	3241.777344	0.006645	0.001964	0.000106	0.014967	0.000000	272.470673	0.000816	0.000210	0.000106	0.001525	0.000000	81.388451	0.000102	9.973066	0.000106	0.000018	0.000000	385.583038	0.003116	0.000753	0.000106	0.014409	0.000000	5.162839	0.000082	12.360225	0.000106	0.000411
09/25/2003-00:00:00	1996.704224	42.537086	2690.154053	91.171913	0.000000	3243.606934	0.006585	0.001842	0.000106	0.014971	0.000000	272.561127	0.000811	0.000200	0.000106	0.001525	0.000000	81.517212	0.000099	9.972395	0.000106	0.000018	0.000000	385.645416	0.003104	0.000724	0.000106	0.014412	0.000000	5.163326	0.000082	12.359329	0.000106	0.000411
09/25/2003-03:00:00	1995.783691	42.507900	2689.833008	91.161018	0.000000	3244.999023	0.006579	0.001792	0.000106	0.014986	0.000000	272.630157	0.000811	0.000197	0.000106	0.001526	0.000000	81.626144	0.000099	9.971729	0.000106	0.000018	0.000000	385.713654	0.003105	0.000713	0.000106	0.014433	0.000000	5.163811	0.000082	12.358438	0.000106	0.000412
09/25/2003-06:00:00	1995.758057	42.504871	2689.940918	91.164726	0.000000	3245.887939	0.006552	0.001765	0.000105	0.014992	0.000000	272.674438	0.000809	0.000195	0.000105	0.001527	0.000000	81.694328	0.000099	9.971060	0.000105	0.000018	0.000000	385.778992	0.003102	0.000707	0.000105	0.014449	0.000000	5.164298	0.000082	12.357541	0.000105	0.000412
09/25/2003-09:00:00	1996.291748	42.518173	2690.317871	91.177483	0.000000	3246.466309	0.006533	0.001751	0.000105	0.014996	0.000000	272.703430	0.000808	0.000193	0.000105	0.001527	0.000000	81.739143	0.000098	9.970390	0.000105	0.000018	0.000000	385.834503	0.003101	0.000703	0.000105	0.014466	0.000000	5.164782	0.000082	12.356653	0.000105	0.000412
09/25/2003-12:00:00	1997.004639	42.536736	2690.781982	91.193245	0.000000	3246.944336	0.006527	0.001742	0.000105	0.015000	0.000000	272.727356	0.000807	0.000193	0.000105	0.001528	0.000000	81.778610	0.000098	9.969724	0.000105	0.000017	0.000000	385.878662	0.003102	0.000700	0.000105	0.014482	0.000000	5.165267	0.000082	12.355760	0.000105	0.000413
09/25/2003-15:00:00	1997.445801	42.547359	2691.115967	91.204514	0.000000	3247.578613	0.006333	0.001667	0.000105	0.014939	0.000000	272.759247	0.000792	0.000187	0.000105	0.001522	0.000000	81.832527	0.000091	9.969052	0.000105	0.000017	0.000000	385.916779	0.003061	0.000683	0.000105	0.014434	0.000000	5.165751	0.000081	12.354873	0.000105	0.000411
09/25/2003-18:00:00	1997.053833	42.533623	2691.048828	91.202271	0.000000	3248.683594	0.005986	0.001516	0.000105	0.014790	0.000000	272.813843	0.000765	0.000176	0.000105	0.001507	0.000000	81.924683	0.000079	9.968374	0.000105	0.000016	0.000000	385.957489	0.002991	0.000649	0.000105	0.014299	0.000000	5.166240	0.000080	12.353980	0.000105	0.000408
09/25/2003-21:00:00	1995.481567	42.485352	2690.415283	91.180702	0.000000	3250.445557	0.005768	0.001410	0.000105	0.014667	0.000000	272.901093	0.000749	0.000168	0.000105	0.001494	0.000000	82.053780	0.000073	9.967700	0.000105	0.000016	0.000000	386.008881	0.002949	0.000625	0.000105	0.014183	0.000000	5.166732	0.000079	12.353086	0.000105	0.000405
09/26/2003-00:00:00	1993.583252	42.427589	2689.625732	91.153786	0.000000	3252.389893	0.005748	0.001365	0.000105	0.014673	0.000000	272.997498	0.000747	0.000164	0.000105	0.001495	0.000000	82.186852	0.000072	9.967024	0.000105	0.000017	0.000000	386.072662	0.002945	0.000614	0.000105	0.014188	0.000000	5.167222	0.000079	12.352201	0.000105	0.000405
09/26/2003-03:00:00	1992.503906	42.393723	2689.226074	91.140167	0.000000	3253.872559	0.005744	0.001345	0.000105	0.014689	0.000000	273.070984	0.000747	0.000163	0.000105	0.001496	0.000000	82.299454	0.000072	9.966345	0.000105	0.000017	0.000000	386.142700	0.002947	0.000608	0.000105	0.014209	0.000000	5.167711	0.000079	12.351300	0.000105	0.000405
09/26/2003-06:00:00	1992.369995	42.387520	2689.281006	91.142014	0.000000	3254.823975	0.005732	0.001337	0.000105	0.014696	0.000000	273.118195	0.000746	0.000162	0.000105	0.001497	0.000000	82.372276	0.000072	9.965670	0.000105	0.000017	0.000000	386.210663	0.002948	0.000607	0.000105	0.014225	0.000000	5.168201	0.000079	12.350413	0.000105	0.000405
09/26/2003-09:00:00	1992.825928	42.398571	2689.620605	91.153534	0.000000	3255.445557	0.005723	0.001331	0.000105	0.014700	0.000000	273.149353	0.000746	0.000162	0.000105	0.001497	0.000000	82.420029	0.000071	9.964994	0.000105	0.000016	0.000000	386.268829	0.002949	0.000605	0.000105	0.014242	0.000000	5.168691	0.000079	12.349521	0.000105	0.000406
09/26/2003-12:00:00	1993.471069	42.415142	2690.051758	91.168190	0.000000	3255.962891	0.005721	0.001329	0.000105	0.014704	0.000000	273.175323	0.000746	0.000162	0.000105	0.001498	0.000000	82.461983	0.000071	9.964316	0.000105	0.000016	0.000000	386.316528	0.002950	0.000604	0.000105	0.014259	0.000000	5.169176	0.000079	12.348637	0.000105	0.000406
09/26/2003-15:00:00	1993.776978	42.421803	2690.319092	91.177216	0.000000	3256.673828	0.005645	0.001316	0.000105	0.014643	0.000000	273.210815	0.000740	0.000161	0.000105	0.001492	0.000000	82.521332	0.000070	9.963640	0.000105	0.000015	0.000000	386.358673	0.002935	0.000600	0.000105	0.014210	0.000000	5.169664	0.000079	12.347747	0.000105	0.000405
09/26/2003-18:00:00	1992.977295	42.396191	2690.054199	91.168182	0.000000	3258.006592	0.005486	0.001277	0.000105	0.014492	0.000000	273.276794	0.000728	0.000158	0.000105	0.001477	0.000000	82.631126	0.000066	9.962964	0.000105	0.000015	0.000000	386.405243	0.002905	0.000589	0.000105	0.014071	0.000000	5.170155	0.000078	12.346861	0.000105	0.000401
09/26/2003-21:00:00	1990.505981	42.321686	2688.984619	91.131836	0.000000	3260.274658	0.005363	0.001244	0.000105	0.014371	0.000000	273.389069	0.000719	0.000155	0.000105	0.001464	0.000000	82.778320	0.000064	9.962291	0.000105	0.000015	0.000000	386.465759	0.002883	0.000581	0.000105	0.013952	0.000000	5.170650	0.000078	12.345976	0.000105	0.000398
09/27/2003-00:00:00	1987.626831	42.235294	2687.715088	91.088722	0.000000	3262.772217	0.005355	0.001228	0.000105	0.014384	0.000000	273.512207	0.000719	0.000154	0.000105	0.001465	0.000000	82.930550	0.000063	9.961613	0.000105	0.000016	0.000000	386.541840	0.002883	0.000577	0.000105	0.013961	0.000000	5.171143	0.000078	12.345085	0.000105	0.000398
09/27/2003-03:00:00	1985.917114	42.183052	2687.009033	91.064720	0.000000	3264.609131	0.005350	0.001222	0.000105	0.014402	0.000000	273.603088	0.000718	0.000154	0.000105	0.001466	0.000000	83.054100	0.000063	9.960942	0.000105	0.000016	0.000000	386.625336	0.002885	0.000575	0.000105	0.013982	0.000000	5.171636	0.000078	12.344207	0.000105	0.000398
09/27/2003-06:00:00	1985.541260	42.169796	2686.944336	91.062500	0.000000	3265.693115	0.005336	0.001218	0.000105	0.014407	0.000000	273.657196	0.000718	0.000154	0.000105	0.001467	0.000000	83.135193	0.000063	9.960268	0.000105	0.000015	0.000000	386.705292	0.002885	0.000574	0.000105	0.013998	0.000000	5.172128	0.000078	12.343316	0.000105	0.000399
09/27/2003-09:00:00	1985.936279	42.179085	2687.253418	91.072945	0.000000	3266.343506	0.005327	0.001216	0.000105	0.014410	0.000000	273.689880	0.000717	0.000153	0.000105	0.001467	0.000000	83.183411	0.000063	9.959590	0.000105	0.000015	0.000000	386.773712	0.002887	0.000573	0.000105	0.014016	0.000000	5.172617	0.000078	12.342429	0.000105	0.000399
09/27/2003-12:00:00	1986.571167	42.195366	2687.676758	91.087357	0.000000	3266.863037	0.005325	0.001213	0.000105	0.014414	0.000000	273.715973	0.000717	0.000153	0.000105	0.001468	0.000000	83.224098	0.000063	9.958920	0.000105	0.000014	0.000000	386.828888	0.002888	0.000572	0.000105	0.014034	0.000000	5.173109	0.000078	12.341544	0.000105	0.000399
09/27/2003-15:00:00	1986.964600	42.204575	2687.982910	91.097717	0.000000	3267.524170	0.005276	0.001205	0.000105	0.014357	0.000000	273.749054	0.000713	0.000153	0.000105	0.001462	0.000000	83.278343	0.000062	9.958242	0.000105	0.000014	0.000000	386.875732	0.002878	0.000570	0.000105	0.013991	0.000000	5.173597	0.000078	12.340659	0.000105	0.000398
09/27/2003-18:00:00	1986.645142	42.193020	2687.946777	91.096535	0.000000	3268.586670	0.005184	0.001181	0.000105	0.014237	0.000000	273.801636	0.000707	0.000151	0.000105	0.001451	0.000000	83.366005	0.000060	9.957574	0.000105	0.000013	0.000000	386.922333	0.002861	0.000565	0.000105	0.013885	0.000000	5.174091	0.000077	12.339771	0.000105	0.000395
09/27/2003-21:00:00	1985.386353	42.153988	2687.454834	91.079826	0.000000	3270.176270	0.005123	0.001164	0.000105	0.014149	0.000000	273.880402	0.000702	0.000150	0.000105	0.001442	0.000000	83.487770	0.000058	9.956899	0.000105	0.000013	0.000000	386.975433	0.002851	0.000561	0.000105	0.013803	0.000000	5.174587	0.000077	12.338894	0.000105	0.000393
09/28/2003-00:00:00	1983.879028	42.107765	2686.842529	91.059074	0.000000	3271.905273	0.005119	0.001157	0.000105	0.014160	0.000000	273.965851	0.000702	0.000149	0.000105	0.001442	0.000000	83.612907	0.000058	9.956225	0.000105	0.000014	0.000000	387.036804	0.002852	0.000559	0.000105	0.013815	0.000000	5.175080	0.000077	12.338016	0.000105	0.000393
09/28/2003-03:00:00	1983.021240	42.080524	2686.543945	91.049004	0.000000	3273.267334	0.005120	0.001153	0.000105	0.014176	0.000000	274.033173	0.000702	0.000149	0.000105	0.001444	0.000000	83.720703	0.000058	9.955553	0.000105	0.000014	0.000000	387.102112	0.002855	0.000558	0.000105	0.013835	0.000000	5.175574	0.000077	12.337127	0.000105	0.000393
09/28/2003-06:00:00	1982.946167	42.076084	2686.622314	91.051643	0.000000	3274.188477	0.005118	0.001151	0.000105	0.014185	0.000000	274.079102	0.000702	0.000149	0.000105	0.001445	0.000000	83.792671	0.000058	9.954881	0.000105	0.000014	0.000000	387.164551	0.002857	0.000557	0.000105	0.013854	0.000000	5.176066	0.000077	12.336246	0.000105	0.000394
09/28/2003-09:00:00	1983.382446	42.086624	2686.950195	91.062759	0.000000	3274.820313	0.005117	0.001151	0.000105	0.014192	0.000000	274.110931	0.000702	0.000149	0.000105	0.001446	0.000000	83.842964	0.000058	9.954205	0.000105	0.000014	0.000000	387.218414	0.002859	0.000557	0.000105	0.013872	0.000000	5.176558	0.000077	12.335361	0.000105	0.000394
09/28/2003-12:00:00	1983.992310	42.102184	2687.360840	91.076736	0.000000	3275.360352	0.005118	0.001149	0.000105	0.014198	0.000000	274.137878	0.000703	0.000149	0.000105	0.001446	0.000000	83.887733	0.000058	9.953533	0.000105	0.000013	0.000000	387.263062	0.002861	0.000556	0.000105	0.013889	0.000000	5.177049	0.000077	12.334486	0.000105	0.000395
09/28/2003-15:00:00	1984.408203	42.112064	2687.677002	91.087463	0.000000	3276.012695	0.005089	0.001146	0.000105	0.014161	0.000000	274.170319	0.000700	0.000148	0.000105	0.001443	0.000000	83.943245	0.000058	9.952863	0.000105	0.000013	0.000000	387.301666	0.002854	0.000555	0.000105	0.013862	0.000000	5.177540	0.000077	12.333603	0.000105	0.000394
09/28/2003-18:00:00	1984.287109	42.106335	2687.733887	91.089439	0.000000	3276.966797	0.005045	0.001139	0.000104	0.014075	0.000000	274.217865	0.000697	0.000148	0.000104	0.001434	0.000000	84.023895	0.000057	9.952192	0.000104	0.000013	0.000000	387.340240	0.002847	0.000553	0.000104	0.013783	0.000000	5.178032	0.000077	12.332722	0.000104	0.000392
09/28/2003-21:00:00	1983.510254	42.081490	2687.472656	91.080612	0.000000	3278.291748	0.005016	0.001131	0.000104	0.014014	0.000000	274.283386	0.000695	0.000147	0.000104	0.001428	0.000000	84.133728	0.000056	9.951517	0.000104	0.000013	0.000000	387.383820	0.002842	0.000550	0.000104	0.013724	0.000000	5.178525	0.000077	12.331841	0.000104	0.000390
09/29/2003-00:00:00	1982.565186	42.051773	2687.128662	91.069038	0.000000	3279.709473	0.005015	0.001127	0.000104	0.014026	0.000000	274.353485	0.000695	0.000147	0.000104	0.001429	0.000000	84.248543	0.000056	9.950851	0.000104	0.000014	0.000000	387.434082	0.002842	0.000549	0.000104	0.013738	0.000000	5.179018	0.000077	12.330968	0.000104	0.000390
09/29/2003-03:00:00	1982.052490	42.034637	2686.994629	91.064529	0.000000	3280.883057	0.005018	0.001125	0.000104	0.014041	0.000000	274.411652	0.000695	0.000147	0.000104	0.001431	0.000000	84.343201	0.000056	9.950180	0.000104	0.000014	0.000000	387.488190	0.002845	0.000549	0.000104	0.013757	0.000000	5.179509	0.000077	12.330091	0.000104	0.000391
09/29/2003-06:00:00	1982.092651	42.033569	2687.127686	91.069122	0.000000	3281.745605	0.005017	0.001123	0.000104	0.014051	0.000000	274.454559	0.000695	0.000147	0.000104	0.001432	0.000000	84.412445	0.000056	9.949508	0.000104	0.000014	0.000000	387.540527	0.002847	0.000548	0.000104	0.013775	0.000000	5.180001	0.000077	12.329216	0.000104	0.000391
09/29/2003-09:00:00	1982.522217	42.043922	2687.450439	91.080040	0.000000	3282.389160	0.005018	0.001123	0.000104	0.014059	0.000000	274.486694	0.000695	0.000147	0.000104	0.001432	0.000000	84.465111	0.000056	9.948841	0.000104	0.000014	0.000000	387.586639	0.002849	0.000547	0.000104	0.013793	0.000000	5.180490	0.000077	12.328333	0.000104	0.000392
09/29/2003-12:00:00	1983.088623	42.058220	2687.841309	91.093315	0.000000	3282.956787	0.005020	0.001123	0.000104	0.014066	0.000000	274.515167	0.000696	0.000147	0.000104	0.001433	0.000000	84.513359	0.000056	9.948170	0.000104	0.000014	0.000000	387.625824	0.002851	0.000547	0.000104	0.013808	0.000000	5.180981	0.000077	12.327457	0.000104	0.000392
09/29/2003-15:00:00	1983.434448	42.066078	2688.124268	91.102867	0.000000	3283.651611	0.005002	0.001118	0.000104	0.014039	0.000000	274.549713	0.000694	0.000146	0.000104	0.001431	0.000000	84.573021	0.000056	9.947505	0.000104	0.000014	0.000000	387.661011	0.002846	0.000545	0.000104	0.013788	0.000000	5.181469	0.000077	12.326585	0.000104	0.000391
09/29/2003-18:00:00	1983.170044	42.056141	2688.111084	91.102493	0.000000	3284.687744	0.004983	0.001112	0.000104	0.013968	0.000000	274.601257	0.000693	0.000146	0.000104	0.001423	0.000000	84.660660	0.000055	9.946833	0.000104	0.000014	0.000000	387.698517	0.002843	0.000544	0.000104	0.013722	0.000000	5.181960	0.000077	12.325709	0.000104	0.000389
09/29/2003-21:00:00	1982.141968	42.023891	2687.730469	91.089470	0.000000	3286.153564	0.004969	0.001103	0.000104	0.013915	0.000000	274.673950	0.000692	0.000145	0.000104	0.001418	0.000000	84.779213	0.000055	9.946165	0.000104	0.000014	0.000000	387.743378	0.002841	0.000542	0.000104	0.013669	0.000000	5.182452	0.000077	12.324833	0.000104	0.000388
09/30/2003-00:00:00	1980.924927	41.986107	2687.257813	91.073395	0.000000	3287.725586	0.004970	0.001100	0.000104	0.013931	0.000000	274.751831	0.000692	0.000145	0.000104	0.001419	0.000000	84.899559	0.000055	9.945498	0.000104	0.000015	0.000000	387.797607	0.002843	0.000540	0.000104	0.013684	0.000000	5.182942	0.000077	12.323956	0.000104	0.000388
09/30/2003-03:00:00	1980.255981	41.964352	2687.050049	91.066322	0.000000	3288.986084	0.004972	0.001096	0.000104	0.013946	0.000000	274.814301	0.000692	0.000145	0.000104	0.001421	0.000000	85.000282	0.000055	9.944828	0.000104	0.000015	0.000000	387.856750	0.002845	0.000538	0.000104	0.013703	0.000000	5.183433	0.000077	12.323081	0.000104	0.000389
09/30/2003-06:00:00	1980.262695	41.962341	2687.169434	91.070290	0.000000	3289.865723	0.004972	0.001097	0.000104	0.013956	0.000000	274.858154	0.000692	0.000145	0.000104	0.001422	0.000000	85.069778	0.000055	9.944160	0.000104	0.000015	0.000000	387.914063	0.002848	0.000539	0.000104	0.013722	0.000000	5.183921	0.000077	12.322210	0.000104	0.000389
09/30/2003-09:00:00	1980.725830	41.973576	2687.507813	91.081810	0.000000	3290.490479	0.004973	0.001096	0.000104	0.013964	0.000000	274.889374	0.000693	0.000145	0.000104	0.001423	0.000000	85.119820	0.000055	9.943495	0.000104	0.000014	0.000000	387.964233	0.002850	0.000538	0.000104	0.013740	0.000000	5.184410	0.000077	12.321336	0.000104	0.000389
09/30/2003-12:00:00	1981.344238	41.989445	2687.922852	91.095871	0.000000	3291.027588	0.004975	0.001095	0.000104	0.013970	0.000000	274.916382	0.000693	0.000145	0.000104	0.001423	0.000000	85.164825	0.000055	9.942829	0.000104	0.000014	0.000000	388.006073	0.002852	0.000538	0.000104	0.013756	0.000000	5.184896	0.000077	12.320465	0.000104	0.000390
09/30/2003-15:00:00	1981.783081	42.000004	2688.249756	91.106979	0.000000	3291.671387	0.004962	0.001091	0.000104	0.013947	0.000000	274.948456	0.000692	0.000144	0.000104	0.001421	0.000000	85.219810	0.000055	9.942160	0.000104	0.000014	0.000000	388.042664	0.002849	0.000536	0.000104	0.013740	0.000000	5.185384	0.000077	12.319595	0.000104	0.000389
09/30/2003-18:00:00	1981.730469	41.996254	2688.337646	91.110054	0.000000	3292.591797	0.004949	0.001085	0.000104	0.013881	0.000000	274.994232	0.000691	0.000144	0.000104	0.001414	0.000000	85.297592	0.000055	9.941491	0.000104	0.000014	0.000000	388.079742	0.002846	0.000534	0.000104	0.013679	0.000000	5.185871	0.000077	12.318723	0.000104	0.000387
09/30/2003-21:00:00	1981.087158	41.975300	2688.142578	91.103325	0.000000	3293.843506	0.004941	0.001076	0.000104	0.013831	0.000000	275.056458	0.000690	0.000143	0.000104	0.001409	0.000000	85.401588	0.000055	9.940825	0.000104	0.000014	0.000000	388.122131	0.002845	0.000532	0.000104	0.013630	0.000000	5.186360	0.000077	12.317852	0.000104	0.000386
10/01/2003-00:00:00	1980.322754	41.950798	2687.884277	91.094795	0.000000	3295.175049	0.004942	0.001073	0.000104	0.013843	0.000000	275.122192	0.000690	0.000143	0.000104	0.001410	0.000000	85.509987	0.000055	9.940160	0.000104	0.000015	0.000000	388.171448	0.002846	0.000531	0.000104	0.013644	0.000000	5.186849	0.000077	12.316978	0.000104	0.000386
10/01/2003-03:00:00	1979.938232	41.937443	2687.810059	91.092506	0.000000	3296.289307	0.004945	0.001072	0.000104	0.013857	0.000000	275.177704	0.000691	0.000143	0.000104	0.001412	0.000000	85.599464	0.000055	9.939497	0.000104	0.000015	0.000000	388.224274	0.002849	0.000530	0.000104	0.013662	0.000000	5.187333	0.000077	12.316112	0.000104	0.000387
10/01/2003-06:00:00	1980.050293	41.938496	2687.977783	91.098404	0.000000	3297.125244	0.004946	0.001070	0.000104	0.013867	0.000000	275.219147	0.000691	0.000143	0.000104	0.001413	0.000000	85.666260	0.000055	9.938828	0.000104	0.000015	0.000000	388.275604	0.002851	0.000530	0.000104	0.013680	0.000000	5.187819	0.000077	12.315243	0.000104	0.000387
10/01/2003-09:00:00	1980.517456	41.949966	2688.315918	91.110092	0.000000	3297.761475	0.004947	0.001068	0.000104	0.013874	0.000000	275.250916	0.000691	0.000143	0.000104	0.001414	0.000000	85.717926	0.000055	9.938160	0.000104	0.000015	0.000000	388.320862	0.002853	0.000529	0.000104	0.013696	0.000000	5.188304	0.000077	12.314377	0.000104	0.000388
10/01/2003-12:00:00	1981.114624	41.965206	2688.718994	91.123940	0.000000	3298.327148	0.004949	0.001067	0.000104	0.013881	0.000000	275.279175	0.000691	0.000142	0.000104	0.001414	0.000000	85.765396	0.000055	9.937497	0.000104	0.000014	0.000000	388.359375	0.002855	0.000528	0.000104	0.013711	0.000000	5.188789	0.000077	12.313500	0.000104	0.000388
10/01/2003-15:00:00	1981.586060	41.976784	2689.059814	91.135735	0.000000	3298.963379	0.004941	0.001065	0.000104	0.013862	0.000000	275.311005	0.000690	0.000142	0.000104	0.001412	0.000000	85.819954	0.000055	9.936833	0.000104	0.000014	0.000000	388.393372	0.002852	0.000527	0.000104	0.013698	0.000000	5.189272	0.000077	12.312635	0.000104	0.000388
10/01/2003-18:00:00	1981.741943	41.979191	2689.247803	91.142319	0.000000	3299.779297	0.004936	0.001058	0.000104	0.013808	0.000000	275.351654	0.000690	0.000142	0.000104	0.001407	0.000000	85.889389	0.000055	9.936174	0.000104	0.000014	0.000000	388.426819	0.002850	0.000525	0.000104	0.013649	0.000000	5.189756	0.000077	12.311772	0.000104	0.000386
10/01/2003-21:00:00	1981.554199	41.971519	2689.268555	91.143303	0.000000	3300.791260	0.004934	0.001049	0.000104	0.013767	0.000000	275.401794	0.000690	0.000141	0.000104	0.001403	0.000000	85.974167	0.000055	9.935508	0.000104	0.000014	0.000000	388.463226	0.002849	0.000523	0.000104	0.013610	0.000000	5.190242	0.000077	12.310905	0.000104	0.000385
10/02/2003-00:00:00	1981.279907	41.961426	2689.246338	91.142784	0.000000	3301.849121	0.004935	0.001045	0.000104	0.013777	0.000000	275.454193	0.000690	0.000141	0.000104	0.001404	0.000000	86.061806	0.000055	9.934843	0.000104	0.000015	0.000000	388.503479	0.002850	0.000522	0.000104	0.013622	0.000000	5.190726	0.000077	12.310043	0.000104	0.000385
10/02/2003-03:00:00	1981.210693	41.957291	2689.325195	91.145691	0.000000	3302.791504	0.004937	0.001044	0.000104	0.013788	0.000000	275.500977	0.000690	0.000141	0.000104	0.001405	0.000000	86.139244	0.000055	9.934184	0.000104	0.000015	0.000000	388.545898	0.002852	0.000521	0.000104	0.013638	0.000000	5.191210	0.000077	12.309173	0.000104	0.000386
10/02/2003-06:00:00	1981.429321	41.961510	2689.541992	91.153351	0.000000	3303.571777	0.004938	0.001045	0.000104	0.013796	0.000000	275.539581	0.000690	0.000141	0.000104	0.001406	0.000000	86.203644	0.000055	9.933518	0.000104	0.000015	0.000000	388.587067	0.002854	0.000522	0.000104	0.013652	0.000000	5.191694	0.000077	12.308312	0.000104	0.000386
10/02/2003-09:00:00	1981.872681	41.972313	2689.870117	91.164665	0.000000	3304.224609	0.004940	0.001044	0.000103	0.013803	0.000000	275.572174	0.000691	0.000141	0.000103	0.001406	0.000000	86.258415	0.000055	9.932854	0.000103	0.000015	0.000000	388.624603	0.002856	0.000521	0.000103	0.013666	0.000000	5.192175	0.000077	12.307448	0.000103	0.000386
10/02/2003-12:00:00	1982.401978	41.985573	2690.239990	91.177399	0.000000	3304.830566	0.004942	0.001042	0.000103	0.013809	0.000000	275.602600	0.000691	0.000140	0.000103	0.001407	0.000000	86.310486	0.000055	9.932191	0.000103	0.000015	0.000000	388.657745	0.002858	0.000520	0.000103	0.013679	0.000000	5.192655	0.000077	12.306586	0.000103	0.000387
10/02/2003-15:00:00	1982.828613	41.995842	2690.558594	91.188469	0.000000	3305.495361	0.004936	0.001040	0.000103	0.013797	0.000000	275.635651	0.000690	0.000140	0.000103	0.001406	0.000000	86.368103	0.000055	9.931532	0.000103	0.000015	0.000000	388.688110	0.002856	0.000519	0.000103	0.013672	0.000000	5.193136	0.000077	12.305718	0.000103	0.000386
10/02/2003-18:00:00	1983.004517	41.998768	2690.756836	91.195351	0.000000	3306.302979	0.004934	0.001035	0.000103	0.013764	0.000000	275.675812	0.000690	0.000140	0.000103	0.001403	0.000000	86.437363	0.000055	9.930867	0.000103	0.000015	0.000000	388.718842	0.002855	0.000518	0.000103	0.013643	0.000000	5.193619	0.000077	12.304856	0.000103	0.000386
10/02/2003-21:00:00	1982.916504	41.994045	2690.826416	91.198021	0.000000	3307.258545	0.004933	0.001029	0.000103	0.013740	0.000000	275.723267	0.000690	0.000140	0.000103	0.001400	0.000000	86.518051	0.000055	9.930206	0.000103	0.000015	0.000000	388.752869	0.002855	0.000516	0.000103	0.013621	0.000000	5.194099	0.000077	12.303992	0.000103	0.000385
10/03/2003-00:00:00	1982.769897	41.987633	2690.869629	91.199623	0.000000	3308.245361	0.004934	0.001026	0.000103	0.013749	0.000000	275.772339	0.000690	0.000139	0.000103	0.001401	0.000000	86.600410	0.000056	9.929545	0.000103	0.000016	0.000000	388.790527	0.002856	0.000515	0.000103	0.013632	0.000000	5.194580	0.000077	12.303131	0.000103	0.000385
10/03/2003-03:00:00	1982.809692	41.986595	2691.000244	91.204254	0.000000	3309.127686	0.004936	0.001024	0.000103	0.013758	0.000000	275.816132	0.000690	0.000139	0.000103	0.001402	0.000000	86.673653	0.000056	9.928884	0.000103	0.000016	0.000000	388.830109	0.002858	0.000514	0.000103	0.013646	0.000000	5.195057	0.000077	12.302270	0.000103	0.000386
10/03/2003-06:00:00	1983.107056	41.993092	2691.257324	91.213181	0.000000	3309.863281	0.004938	0.001024	0.000103	0.013765	0.000000	275.852844	0.000690	0.000139	0.000103	0.001403	0.000000	86.734993	0.000056	9.928219	0.000103	0.000016	0.000000	388.868500	0.002860	0.000514	0.000103	0.013658	0.000000	5.195538	0.000077	12.301409	0.000103	0.000386
10/03/2003-09:00:00	1983.608643	42.005585	2691.614502	91.225510	0.000000	3310.486816	0.004939	0.001023	0.000103	0.013771	0.000000	275.883850	0.000691	0.000139	0.000103	0.001403	0.000000	86.787857	0.000056	9.927564	0.000103	0.000016	0.000000	388.902954	0.002861	0.000514	0.000103	0.013671	0.000000	5.196016	0.000077	12.300550	0.000103	0.000386
10/03/2003-12:00:00	1984.191650	42.020382	2692.009521	91.239090	0.000000	3311.064453	0.004941	0.001024	0.000103	0.013776	0.000000	275.912811	0.000691	0.000139	0.000103	0.001404	0.000000	86.838173	0.000056	9.926904	0.000103	0.000016	0.000000	388.933167	0.002863	0.000514	0.000103	0.013682	0.000000	5.196491	0.000077	12.299690	0.000103	0.000387
10/03/2003-15:00:00	1984.712402	42.033409	2692.374756	91.251694	0.000000	3311.678223	0.004936	0.001021	0.000103	0.013765	0.000000	275.943390	0.000690	0.000139	0.000103	0.001403	0.000000	86.892174	0.000056	9.926246	0.000103	0.000016	0.000000	388.959900	0.002861	0.000513	0.000103	0.013676	0.000000	5.196969	0.000077	12.298828	0.000103	0.000386
10/03/2003-18:00:00	1985.088379	42.042213	2692.671387	91.261932	0.000000	3312.374756	0.004934	0.001016	0.000103	0.013735	0.000000	275.978058	0.000690	0.000139	0.000103	0.001400	0.000000	86.953239	0.000056	9.925586	0.000103	0.000016	0.000000	388.985931	0.002860	0.000511	0.000103	0.013650	0.000000	5.197446	0.000077	12.297969	0.000103	0.000386
10/03/2003-21:00:00	1985.322144	42.046871	2692.897705	91.269844	0.000000	3313.150146	0.004933	0.001011	0.000103	0.013714	0.000000	276.016693	0.000690	0.000138	0.000103	0.001398	0.000000	87.020645	0.000056	9.924926	0.000103	0.000016	0.000000	389.013000	0.002860	0.000510	0.000103	0.013631	0.000000	5.197922	0.000077	12.297113	0.000103	0.000385
10/04/2003-00:00:00	1985.530640	42.050785	2693.112549	91.277336	0.000000	3313.940186	0.004933	0.001009	0.000103	0.013721	0.000000	276.056122	0.000690	0.000138	0.000103	0.001398	0.000000	87.088844	0.000056	9.924266	0.000103	0.000017	0.000000	389.041473	0.002861	0.000510	0.000103	0.013642	0.000000	5.198398	0.000077	12.296255	0.000103	0.000385
10/04/2003-03:00:00	1985.874878	42.058609	2693.393311	91.287033	0.000000	3314.654785	0.004936	0.001009	0.000103	0.013728	0.000000	276.091644	0.000690	0.000138	0.000103	0.001399	0.000000	87.150703	0.000056	9.923606	0.000103	0.000017	0.000000	389.069916	0.002862	0.000509	0.000103	0.013652	0.000000	5.198873	0.000077	12.295398	0.000103	0.000386
10/04/2003-06:00:00	1986.410278	42.072090	2693.767090	91.299866	0.000000	3315.261230	0.004937	0.001006	0.000103	0.013733	0.000000	276.121887	0.000690	0.000138	0.000103	0.001400	0.000000	87.204208	0.000056	9.922950	0.000103	0.000017	0.000000	389.095917	0.002864	0.000508	0.000103	0.013662	0.000000	5.199347	0.000077	12.294542	0.000103	0.000386
10/04/2003-09:00:00	1987.101440	42.090111	2694.214111	91.315285	0.000000	3315.781006	0.004938	0.001007	0.000103	0.013737	0.000000	276.147949	0.000691	0.000138	0.000103	0.001400	0.000000	87.251663	0.000056	9.922292	0.000103	0.000017	0.000000	389.117065	0.002865	0.000508	0.000103	0.013671	0.000000	5.199821	0.000077	12.293687	0.000103	0.000386
10/04/2003-12:00:00	1987.851318	42.109840	2694.690186	91.331680	0.000000	3316.270508	0.004940	0.001008	0.000103	0.013741	0.000000	276.172363	0.000691	0.000138	0.000103	0.001401	0.000000	87.297859	0.000056	9.921638	0.000103	0.000017	0.000000	389.133087	0.002867	0.000508	0.000103	0.013680	0.000000	5.200293	0.000077	12.292833	0.000103	0.000387
10/04/2003-15:00:00	1988.499634	42.126572	2695.119141	91.346397	0.000000	3316.817383	0.004935	0.001004	0.000103	0.013731	0.000000	276.199768	0.000690	0.000138	0.000103	0.001400	0.000000	87.349670	0.000056	9.920981	0.000103	0.000018	0.000000	389.145844	0.002865	0.000507	0.000103	0.013673	0.000000	5.200766	0.000077	12.291973	0.000103	0.000387
10/04/2003-18:00:00	1988.895874	42.135971	2695.424805	91.356941	0.000000	3317.505859	0.004933	0.001000	0.000103	0.013704	0.000000	276.234070	0.000690	0.000137	0.000103	0.001397	0.000000	87.413017	0.000056	9.920321	0.000103	0.000018	0.000000	389.159546	0.002863	0.000505	0.000103	0.013646	0.000000	5.201239	0.000077	12.291122	0.000103	0.000386
10/04/2003-21:00:00	1989.022217	42.137501	2695.599609	91.363098	0.000000	3318.347168	0.004932	0.000995	0.000103	0.013682	0.000000	276.275757	0.000690	0.000137	0.000103	0.001395	0.000000	87.487717	0.000056	9.919667	0.000103	0.000019	0.000000	389.177643	0.002863	0.000504	0.000103	0.013625	0.000000	5.201711	0.000077	12.290270	0.000103	0.000385
10/05/2003-00:00:00	1989.077759	42.136913	2695.740479	91.368088	0.000000	3319.225830	0.004932	0.000992	0.000103	0.013687	0.000000	276.319427	0.000690	0.000137	0.000103	0.001395	0.000000	87.564201	0.000056	9.919007	0.000103	0.000019	0.000000	389.201111	0.002864	0.000503	0.000103	0.013631	0.000000	5.202183	0.000077	12.289410	0.000103	0.000386
10/05/2003-03:00:00	1989.255371	42.139961	2695.940674	91.375061	0.000000	3320.037842	0.004934	0.000992	0.000103	0.013694	0.000000	276.359741	0.000690	0.000137	0.000103	0.001396	0.000000	87.633873	0.000056	9.918349	0.000103	0.000019	0.000000	389.228271	0.002865	0.000503	0.000103	0.013640	0.000000	5.202653	0.000077	12.288565	0.000103	0.000386
10/05/2003-06:00:00	1989.612793	42.148243	2696.227783	91.384987	0.000000	3320.745117	0.004936	0.000991	0.000103	0.013699	0.000000	276.395020	0.000690	0.000137	0.000103	0.001396	0.000000	87.694855	0.000056	9.917695	0.000103	0.000020	0.000000	389.256317	0.002867	0.000503	0.000103	0.013648	0.000000	5.203123	0.000077	12.287709	0.000103	0.000386
10/05/2003-09:00:00	1990.117676	42.160831	2696.586670	91.397377	0.000000	3321.370605	0.004937	0.000989	0.000103	0.013703	0.000000	276.426239	0.000691	0.000137	0.000103	0.001397	0.000000	87.749344	0.000056	9.917042	0.000103	0.000020	0.000000	389.282745	0.002868	0.000501	0.000103	0.013657	0.000000	5.203593	0.000077	12.286862	0.000103	0.000386
10/05/2003-12:00:00	1990.682861	42.175137	2696.973145	91.410728	0.000000	3321.962646	0.004938	0.000990	0.000103	0.013707	0.000000	276.455902	0.000691	0.000137	0.000103	0.001397	0.000000	87.801819	0.000057	9.916388	0.000103	0.000020	0.000000	389.306671	0.002870	0.000501	0.000103	0.013665	0.000000	5.204060	0.000077	12.286008	0.000103	0.000387
10/05/2003-15:00:00	1991.176636	42.187408	2697.326416	91.422897	0.000000	3322.596436	0.004935	0.000989	0.000103	0.013699	0.000000	276.487396	0.000690	0.000137	0.000103	0.001397	0.000000	87.857880	0.000057	9.915728	0.000103	0.000020	0.000000	389.329407	0.002868	0.000501	0.000103	0.013661	0.000000	5.204529	0.000077	12.285157	0.000103	0.000387
10/05/2003-18:00:00	1991.509277	42.194973	2697.601563	91.432480	0.000000	3323.321533	0.004933	0.000985	0.000103	0.013680	0.000000	276.523376	0.000690	0.000136	0.000103	0.001395	0.000000	87.921036	0.000057	9.915079	0.000103	0.000020	0.000000	389.353607	0.002868	0.000500	0.000103	0.013644	0.000000	5.204997	0.000077	12.284302	0.000103	0.000386
10/05/2003-21:00:00	1991.679932	42.197796	2697.798828	91.439377	0.000000	3324.136230	0.004933	0.000980	0.000102	0.013665	0.000000	276.563843	0.000690	0.000136	0.000102	0.001393	0.000000	87.990738	0.000057	9.914423	0.000102	0.000020	0.000000	389.381531	0.002868	0.000498	0.000102	0.013632	0.000000	5.205464	0.000077	12.283453	0.000102	0.000386
10/06/2003-00:00:00	1991.813110	42.199566	2697.977783	91.445633	0.000000	3324.969727	0.004933	0.000980	0.000102	0.013670	0.000000	276.605316	0.000690	0.000136	0.000102	0.001394	0.000000	88.060959	0.000057	9.913772	0.000102	0.000021	0.000000	389.413666	0.002869	0.000498	0.000102	0.013640	0.000000	5.205931	0.000077	12.282605	0.000102	0.000386
10/06/2003-03:00:00	1992.044189	42.204140	2698.202637	91.453476	0.000000	3325.749268	0.004935	0.000978	0.000102	0.013675	0.000000	276.643982	0.000690	0.000136	0.000102	0.001394	0.000000	88.125977	0.000057	9.913115	0.000102	0.000021	0.000000	389.447815	0.002870	0.000497	0.000102	0.013649	0.000000	5.206397	0.000077	12.281760	0.000102	0.000386
10/06/2003-06:00:00	1992.420166	42.212940	2698.499756	91.463692	0.000000	3326.446045	0.004937	0.000977	0.000102	0.013679	0.000000	276.678802	0.000691	0.000136	0.000102	0.001395	0.000000	88.184280	0.000057	9.912463	0.000102	0.000021	0.000000	389.482300	0.002872	0.000496	0.000102	0.013658	0.000000	5.206861	0.000077	12.280914	0.000102	0.000387
10/06/2003-09:00:00	1992.915283	42.225246	2698.854004	91.475952	0.000000	3327.078857	0.004938	0.000977	0.000102	0.013682	0.000000	276.710205	0.000691	0.000136	0.000102	0.001395	0.000000	88.237572	0.000057	9.911808	0.000102	0.000021	0.000000	389.514374	0.002874	0.000496	0.000102	0.013666	0.000000	5.207326	0.000077	12.280061	0.000102	0.000387
10/06/2003-12:00:00	1993.458374	42.238991	2699.231201	91.488960	0.000000	3327.681885	0.004939	0.000977	0.000102	0.013686	0.000000	276.740356	0.000691	0.000136	0.000102	0.001395	0.000000	88.289413	0.000057	9.911158	0.000102	0.000021	0.000000	389.543427	0.002875	0.000496	0.000102	0.013675	0.000000	5.207789	0.000077	12.279216	0.000102	0.000387
10/06/2003-15:00:00	1993.939209	42.250820	2699.576172	91.500946	0.000000	3328.323975	0.004936	0.000975	0.000102	0.013680	0.000000	276.772186	0.000691	0.000136	0.000102	0.001395	0.000000	88.344719	0.000057	9.910505	0.000102	0.000021	0.000000	389.571014	0.002874	0.000495	0.000102	0.013674	0.000000	5.208253	0.000077	12.278369	0.000102	0.000387
10/06/2003-18:00:00	1994.271606	42.258396	2699.853760	91.510498	0.000000	3329.045898	0.004935	0.000972	0.000102	0.013666	0.000000	276.808197	0.000690	0.000135	0.000102	0.001393	0.000000	88.406609	0.000057	9.909852	0.000102	0.000021	0.000000	389.599579	0.002874	0.000494	0.000102	0.013663	0.000000	5.208715	0.000077	12.277528	0.000102	0.000387
10/06/2003-21:00:00	1994.467529	42.261917	2700.062744	91.517792	0.000000	3329.843994	0.004934	0.000971	0.000102	0.013656	0.000000	276.848145	0.000690	0.000135	0.000102	0.001393	0.000000	88.474045	0.000057	9.909202	0.000102	0.000021	0.000000	389.631104	0.002874	0.000494	0.000102	0.013656	0.000000	5.209178	0.000077	12.276680	0.000102	0.000387
10/07/2003-00:00:00	1994.647705	42.265007	2700.265381	91.524826	0.162512	3330.603760	0.006008	0.001382	0.000102	0.013811	0.009497	276.886627	0.000789	0.000172	0.000102	0.001409	0.007059	88.536171	0.000104	9.908566	0.000102	0.000022	0.001739	389.673370	0.003163	0.000611	0.000102	0.013799	0.000102	5.210044	0.000081	12.275837	0.000102	0.000390
10/07/2003-03:00:00	1994.937866	42.271301	2700.522217	91.533676	0.355769	3331.335693	0.008317	0.002517	0.000102	0.014092	0.019752	276.926666	0.000988	0.000265	0.000102	0.001437	0.013963	88.593651	0.000198	9.907980	0.000102	0.000024	0.004696	389.722565	0.003716	0.000894	0.000102	0.014056	0.000276	5.211223	0.000089	12.274997	0.000102	0.000397
10/07/2003-06:00:00	1995.376709	42.281960	2700.851563	91.544983	0.515311	3332.026367	0.011141	0.004034	0.000102	0.014387	0.028301	276.965118	0.001220	0.000386	0.000102	0.001468	0.019353	88.645653	0.000302	9.907438	0.000102	0.000026	0.007808	389.772552	0.004330	0.001257	0.000102	0.014325	0.000459	5.212514	0.000098	12.274157	0.000102	0.000403
10/07/2003-09:00:00	1995.937622	42.296150	2701.235840	91.558296	0.636542	3332.655518	0.013939	0.005640	0.000102	0.014679	0.034827	277.000671	0.001451	0.000513	0.000102	0.001498	0.023303	88.693428	0.000405	9.906942	0.000102	0.000029	0.010474	389.818817	0.004937	0.001637	0.000102	0.014591	0.000616	5.213784	0.000107	12.273320	0.000102	0.000410
10/07/2003-12:00:00	1996.545776	42.311760	2701.644775	91.572388	0.731632	3333.261475	0.016690	0.007264	0.000102	0.014969	0.039962	277.034698	0.001677	0.000640	0.000102	0.001527	0.026325	88.740410	0.000507	9.906496	0.000102	0.000031	0.012726	389.861267	0.005533	0.002018	0.000102	0.014856	0.000749	5.215055	0.000116	12.272496	0.000102	0.000417
10/07/2003-15:00:00	1997.106689	42.325993	2702.032227	91.585686	0.814782	3333.882324	0.019417	0.008893	0.000102	0.015262	0.044444	277.069763	0.001902	0.000768	0.000102	0.001557	0.029006	88.790154	0.000607	9.906095	0.000102	0.000033	0.014611	389.900330	0.006123	0.002399	0.000102	0.015124	0.000859	5.216311	0.000125	12.271671	0.000102	0.000423
10/07/2003-18:00:00	1997.567261	42.337296	2702.368408	91.597374	0.885279	3334.510498	0.021649	0.009970	0.000102	0.015507	0.048062	277.104279	0.002084	0.000851	0.000102	0.001582	0.031514	88.843781	0.000691	9.905704	0.000102	0.000035	0.015501	389.936249	0.006604	0.002640	0.000102	0.015348	0.000912	5.217418	0.000132	12.270843	0.000102	0.000429
10/07/2003-21:00:00	1997.959961	42.346668	2702.673828	91.607956	0.939510	3335.135742	0.023315	0.010487	0.000102	0.015695	0.050816	277.137756	0.002223	0.000889	0.000102	0.001601	0.033761	88.899437	0.000755	9.905318	0.000102	0.000037	0.015554	389.970093	0.006975	0.002747	0.000102	0.015522	0.000915	5.218368	0.000138	12.270004	0.000102	0.000433
10/08/2003-00:00:00	1998.390137	42.357109	2702.994141	91.619095	0.942956	3335.637451	0.023616	0.009411	0.000102	0.015717	0.050959	277.163239	0.002249	0.000796	0.000102	0.001604	0.034979	88.951859	0.000767	9.904872	0.000102	0.000037	0.013504	389.996338	0.007044	0.002445	0.000102	0.015546	0.000794	5.218853	0.000139	12.269169	0.000102	0.000434
10/08/2003-03:00:00	1998.924194	42.370567	2703.367188	91.631981	0.962056	3336.135254	0.024415	0.009696	0.000102	0.015809	0.045364	277.189209	0.002315	0.000816	0.000102	0.001614	0.032230	89.001274	0.000796	9.904465	0.000102	0.000038	0.012329	390.023529	0.007219	0.002497	0.000102	0.015633	0.000731	5.219525	0.000142	12.268338	0.000102	0.000436
10/08/2003-06:00:00	1999.574219	42.387390	2703.797119	91.646774	0.930613	3336.590576	0.025385	0.010264	0.000102	0.015917	0.046169	277.213501	0.002395	0.000860	0.000102	0.001625	0.032907	89.047279	0.000832	9.904074	0.000102	0.000039	0.011707	390.047272	0.007429	0.002626	0.000102	0.015734	0.000691	5.220248	0.000145	12.267507	0.000102	0.000439
10/08/2003-09:00:00	2000.311890	42.406807	2704.268555	91.663002	0.934966	3337.004639	0.026360	0.010784	0.000102	0.016023	0.046232	277.235626	0.002475	0.000900	0.000102	0.001636	0.032916	89.091263	0.000868	9.903699	0.000102	0.000040	0.011170	390.064758	0.007641	0.002743	0.000102	0.015835	0.000658	5.220964	0.000148	12.266679	0.000102	0.000441
10/08/2003-12:00:00	2001.081787	42.427120	2704.756836	91.679718	0.928625	3337.402832	0.027331	0.011276	0.000102	0.016130	0.045869	277.257050	0.002555	0.000938	0.000102	0.001647	0.032711	89.135643	0.000904	9.903338	0.000102	0.000041	0.010728	390.076050	0.007852	0.002853	0.000102	0.015934	0.000632	5.221673	0.000151	12.265847	0.000102	0.000444
10/08/2003-15:00:00	2001.721680	42.443668	2705.182129	91.694366	0.939741	3337.859131	0.028316	0.011755	0.000102	0.016241	0.046252	277.281433	0.002636	0.000975	0.000102	0.001658	0.033112	89.186302	0.000941	9.902987	0.000102	0.000043	0.010377	390.084656	0.008063	0.002958	0.000102	0.016035	0.000611	5.222385	0.000155	12.265023	0.000102	0.000446
10/08/2003-18:00:00	2002.057739	42.451275	2705.460938	91.704018	0.978344	3338.415527	0.028768	0.011520	0.000102	0.016285	0.047627	277.309784	0.002671	0.000953	0.000102	0.001663	0.034699	89.247978	0.000959	9.902615	0.000102	0.000043	0.009378	390.094360	0.008155	0.002883	0.000102	0.016076	0.000552	5.222923	0.000156	12.264197	0.000102	0.000448
10/08/2003-21:00:00	2002.112427	42.450787	2705.603760	91.709061	1.015424	3339.073242	0.028908	0.010970	0.000102	0.016304	0.049232	277.342682	0.002682	0.000906	0.000102	0.001665	0.036046	89.318474	0.000965	9.902225	0.000102	0.000044	0.008076	390.111694	0.008185	0.002731	0.000102	0.016095	0.000476	5.223361	0.000156	12.263370	0.000102	0.000448
10/09/2003-00:00:00	2002.191528	42.450954	2705.758057	91.714523	1.161627	3339.830566	0.030359	0.013125	0.000102	0.016499	0.051522	277.382935	0.002807	0.001084	0.000102	0.001685	0.038914	89.387657	0.001022	9.901940	0.000102	0.000046	0.008900	390.145416	0.008527	0.003284	0.000102	0.016270	0.000540	5.224315	0.000162	12.262552	0.000102	0.000453
10/09/2003-03:00:00	2002.497070	42.457733	2706.021240	91.723587	1.262331	3340.544434	0.032786	0.016045	0.000102	0.016780	0.056190	277.422455	0.003007	0.001319	0.000102	0.001714	0.041507	89.447525	0.001110	9.901749	0.000102	0.000048	0.011295	390.187317	0.009050	0.003998	0.000102	0.016525	0.000675	5.225542	0.000170	12.261742	0.000102	0.000459
10/09/2003-06:00:00	2003.057251	42.471970	2706.407715	91.736954	1.300508	3341.142334	0.035323	0.018403	0.000102	0.017072	0.058314	277.456573	0.003215	0.001507	0.000102	0.001744	0.041973	89.497574	0.001203	9.901606	0.000102	0.000051	0.013533	390.226990	0.009599	0.004567	0.000102	0.016791	0.000805	5.226791	0.000178	12.260926	0.000102	0.000466
10/09/2003-09:00:00	2003.805420	42.491695	2706.885498	91.753357	1.284898	3341.653076	0.037808	0.020249	0.000102	0.017358	0.058761	277.485992	0.003420	0.001652	0.000102	0.001774	0.041170	89.541786	0.001293	9.901501	0.000102	0.000053	0.015431	390.259094	0.010136	0.004999	0.000102	0.017054	0.000915	5.228028	0.000186	12.260121	0.000102	0.000472
10/09/2003-12:00:00	2004.621948	42.513351	2707.395508	91.770882	1.252112	3342.130371	0.040257	0.021918	0.000101	0.017644	0.058642	277.514069	0.003622	0.001782	0.000101	0.001804	0.040064	89.585686	0.001383	9.901439	0.000101	0.000056	0.017042	390.282135	0.010667	0.005384	0.000101	0.017315	0.001008	5.229254	0.000195	12.259314	0.000101	0.000479
10/09/2003-15:00:00	2005.319946	42.531593	2707.848145	91.786469	1.234290	3342.657227	0.042694	0.023530	0.000101	0.017935	0.059115	277.544525	0.003822	0.001908	0.000101	0.001834	0.039609	89.635933	0.001472	9.901422	0.000101	0.000058	0.018403	390.300446	0.011193	0.005754	0.000101	0.017578	0.001087	5.230478	0.000203	12.258517	0.000101	0.000486
10/09/2003-18:00:00	2005.738525	42.541634	2708.169922	91.797447	1.241654	3343.269775	0.044679	0.024074	0.000101	0.018171	0.060451	277.578461	0.003984	0.001946	0.000101	0.001858	0.040380	89.696716	0.001546	9.901397	0.000101	0.000061	0.018867	390.318665	0.011618	0.005854	0.000101	0.017791	0.001114	5.231538	0.000209	12.257716	0.000101	0.000491
10/09/2003-21:00:00	2005.902588	42.544304	2708.364502	91.804352	1.262341	3343.961914	0.046222	0.023868	0.000101	0.018370	0.062446	277.615570	0.004113	0.001925	0.000101	0.001879	0.042106	89.765480	0.001605	9.901346	0.000101	0.000063	0.018569	390.342438	0.011963	0.005776	0.000101	0.017971	0.001096	5.232451	0.000215	12.256918	0.000101	0.000496
10/10/2003-00:00:00	2006.082642	42.547447	2708.569336	91.811447	1.294088	3344.710938	0.048489	0.026604	0.000101	0.018663	0.065378	277.657043	0.004303	0.002145	0.000101	0.001909	0.043839	89.832855	0.001690	9.901429	0.000101	0.000065	0.019635	390.378357	0.012471	0.006444	0.000101	0.018236	0.001158	5.233678	0.000222	12.256122	0.000101	0.000503
10/10/2003-03:00:00	2006.451172	42.556046	2708.863525	91.821663	1.340645	3345.421143	0.051374	0.030616	0.000101	0.019031	0.067905	277.697601	0.004541	0.002466	0.000101	0.001947	0.044848	89.892616	0.001796	9.901641	0.000101	0.000068	0.021645	390.420441	0.013100	0.007417	0.000101	0.018571	0.001276	5.235132	0.000232	12.255342	0.000101	0.000511
10/10/2003-06:00:00	2007.036621	42.571022	2709.262451	91.835403	1.346918	3346.031982	0.054110	0.033825	0.000101	0.019408	0.068945	277.733490	0.004766	0.002721	0.000101	0.001985	0.044644	89.944267	0.001894	9.901920	0.000101	0.000071	0.023556	390.459900	0.013697	0.008190	0.000101	0.018916	0.001388	5.236607	0.000241	12.254563	0.000101	0.000520
10/10/2003-09:00:00	2007.784058	42.590717	2709.739990	91.851830	1.325768	3346.563477	0.056482	0.036095	0.000101	0.019781	0.068825	277.765594	0.004963	0.002901	0.000101	0.002024	0.043626	89.991356	0.001976	9.902241	0.000101	0.000075	0.025179	390.491028	0.014221	0.008733	0.000101	0.019257	0.001483	5.238064	0.000250	12.253794	0.000101	0.000528
10/10/2003-12:00:00	2008.590942	42.612141	2710.246582	91.869179	1.300460	3347.065674	0.058432	0.037946	0.000101	0.020146	0.068309	277.796112	0.005125	0.003047	0.000101	0.002061	0.042426	90.038460	0.002043	9.902600	0.000101	0.000078	0.026551	390.513428	0.014657	0.009172	0.000101	0.019592	0.001563	5.239513	0.000257	12.253015	0.000101	0.000537
10/10/2003-15:00:00	2009.270874	42.629845	2710.690186	91.884544	1.291896	3347.618896	0.059792	0.039377	0.000101	0.020386	0.068529	277.829254	0.005236	0.003158	0.000101	0.002085	0.041963	90.092278	0.002087	9.902987	0.000101	0.000080	0.027705	390.531494	0.014947	0.009502	0.000101	0.019812	0.001631	5.240952	0.000261	12.252248	0.000101	0.000542
10/10/2003-18:00:00	2009.646606	42.638672	2710.989746	91.894859	1.310187	3348.269287	0.060596	0.038987	0.000101	0.020500	0.069771	277.866211	0.005301	0.003121	0.000101	0.002097	0.042840	90.157204	0.002113	9.903329	0.000101	0.000082	0.027965	390.551270	0.015110	0.009377	0.000101	0.019918	0.001646	5.242232	0.000264	12.251478	0.000101	0.000546
10/10/2003-21:00:00	2009.743042	42.639378	2711.153564	91.900604	1.346214	3349.004883	0.061169	0.037696	0.000101	0.020610	0.071843	277.906830	0.005351	0.003014	0.000101	0.002108	0.044802	90.230644	0.002135	9.903625	0.000101	0.000083	0.027497	390.579163	0.015246	0.009041	0.000101	0.020021	0.001618	5.243363	0.000266	12.250700	0.000101	0.000549
10/11/2003-00:00:00	2009.844971	42.640297	2711.320313	91.906441	0.783388	3350.083740	0.061232	0.029548	0.000101	0.020604	0.037681	277.966095	0.005356	0.002340	0.000101	0.002108	0.024559	90.319038	0.002139	9.903568	0.000101	0.000083	0.012187	390.614594	0.015257	0.006930	0.000101	0.020019	0.000717	5.244255	0.000267	12.249918	0.000101	0.000549
10/11/2003-03:00:00	2010.121948	42.646267	2711.570801	91.915154	0.649903	3350.828857	0.061254	0.025815	0.000101	0.020634	0.025250	278.008636	0.005358	0.002030	0.000101	0.002109	0.017427	90.390442	0.002141	9.903491	0.000101	0.000085	0.006669	390.650909	0.015261	0.005958	0.000101	0.020020	0.000396	5.244811	0.000267	12.249132	0.000101	0.000549
10/11/2003-06:00:00	2010.604004	42.658218	2711.919922	91.927231	0.704831	3351.286621	0.061280	0.024542	0.000101	0.020639	0.029108	278.030121	0.005360	0.001924	0.000101	0.002110	0.020940	90.442245	0.002143	9.903426	0.000101	0.000085	0.006227	390.682983	0.015269	0.005622	0.000101	0.020025	0.000369	5.245107	0.000267	12.248346	0.000101	0.000549
10/11/2003-09:00:00	2011.240356	42.674698	2712.344727	91.941864	0.801381	3351.611328	0.061337	0.024685	0.000101	0.020642	0.033585	278.046875	0.005365	0.001935	0.000101	0.002111	0.024755	90.487427	0.002146	9.903389	0.000101	0.000085	0.005968	390.710022	0.015284	0.005650	0.000101	0.020038	0.000336	5.245443	0.000267	12.247562	0.000101	0.000549
10/11/2003-12:00:00	2011.937988	42.692928	2712.797119	91.957458	0.894439	3351.903076	0.061408	0.024883	0.000101	0.020645	0.037334	278.062286	0.005371	0.001949	0.000101	0.002112	0.028090	90.531761	0.002149	9.903358	0.000101	0.000085	0.005628	390.730164	0.015301	0.005687	0.000101	0.020049	0.000306	5.245786	0.000267	12.246779	0.000101	0.000549
10/11/2003-15:00:00	2012.570801	42.709290	2713.219482	91.972008	0.962387	3352.226807	0.061488	0.025080	0.000101	0.020650	0.039461	278.079132	0.005378	0.001963	0.000101	0.002112	0.030043	90.580078	0.002153	9.903331	0.000101	0.000085	0.005188	390.746124	0.015319	0.005724	0.000101	0.020061	0.000280	5.246139	0.000268	12.245997	0.000101	0.000550
10/11/2003-18:00:00	2013.060669	42.721478	2713.574219	91.984230	1.027919	3352.599121	0.061535	0.024703	0.000101	0.020652	0.041114	278.097900	0.005382	0.001930	0.000101	0.002113	0.031613	90.634010	0.002156	9.903283	0.000101	0.000086	0.004482	390.761322	0.015329	0.005618	0.000101	0.020068	0.000242	5.246421	0.000268	12.245220	0.000101	0.000550
10/11/2003-21:00:00	2013.434204	42.730274	2713.872803	91.994576	1.104933	3353.038330	0.061554	0.024270	0.000101	0.020647	0.039364	278.120361	0.005383	0.001893	0.000101	0.002113	0.031584	90.693062	0.002157	9.903220	0.000101	0.000086	0.003527	390.779755	0.015332	0.005497	0.000101	0.020068	0.000190	5.246686	0.000268	12.244433	0.000101	0.000550
10/12/2003-00:00:00	2013.822754	42.739479	2714.177246	92.005104	1.348711	3353.854004	0.062646	0.040816	0.000101	0.020866	0.050633	278.169861	0.005477	0.003251	0.000101	0.002135	0.037769	90.756523	0.002197	9.903912	0.000101	0.000088	0.011145	390.829315	0.015590	0.009701	0.000101	0.020275	0.000641	5.248823	0.000272	12.243684	0.000101	0.000556
10/12/2003-03:00:00	2014.324463	42.752014	2714.535889	92.017502	1.515063	3354.636230	0.063854	0.050168	0.000101	0.021096	0.060332	278.218109	0.005581	0.004015	0.000101	0.002159	0.041724	90.816200	0.002241	9.904723	0.000101	0.000089	0.018718	390.880341	0.015872	0.012061	0.000101	0.020494	0.001088	5.251078	0.000277	12.242942	0.000101	0.000563
10/12/2003-06:00:00	2014.962769	42.768505	2714.964111	92.032188	1.560046	3355.353027	0.065031	0.055004	0.000101	0.021327	0.066557	278.263428	0.005683	0.004409	0.000101	0.002184	0.043049	90.871857	0.002284	9.905573	0.000101	0.000091	0.025387	390.926910	0.016145	0.013270	0.000101	0.020714	0.001483	5.253353	0.000282	12.242198	0.000101	0.000569
10/12/2003-09:00:00	2015.708740	42.788136	2715.440186	92.048599	1.560334	3356.008545	0.066157	0.057588	0.000101	0.021554	0.070829	278.305939	0.005779	0.004617	0.000101	0.002207	0.043302	90.925522	0.002325	9.906461	0.000101	0.000093	0.031007	390.965698	0.016405	0.013906	0.000101	0.020932	0.001815	5.255615	0.000286	12.241463	0.000101	0.000576
10/12/2003-12:00:00	2016.492554	42.808926	2715.938232	92.065620	1.546602	3356.643066	0.067240	0.059241	0.000101	0.021779	0.074049	278.347107	0.005872	0.004749	0.000101	0.002231	0.043204	90.980217	0.002364	9.907366	0.000101	0.000096	0.035688	390.996063	0.016655	0.014302	0.000101	0.021146	0.002092	5.257866	0.000290	12.240733	0.000101	0.000582
10/12/2003-15:00:00	2017.170532	42.826557	2716.382324	92.080902	1.543739	3357.317139	0.068282	0.060546	0.000101	0.022007	0.077248	278.390442	0.005960	0.004852	0.000101	0.002255	0.043560	91.040970	0.002403	9.908307	0.000101	0.000098	0.039558	391.021973	0.016890	0.014607	0.000101	0.021360	0.002321	5.260115	0.000294	12.240000	0.000101	0.000589
10/12/2003-18:00:00	2017.596558	42.836864	2716.708252	92.092125	1.561785	3358.064941	0.069225	0.060478	0.000101	0.022224	0.080763	278.436829	0.006039	0.004843	0.000101	0.002277	0.044893	91.110977	0.002439	9.909212	0.000101	0.000100	0.042172	391.049622	0.017098	0.014567	0.000101	0.021562	0.002476	5.262230	0.000298	12.239257	0.000101	0.000595
10/12/2003-21:00:00	2017.801147	42.840729	2716.925049	92.099693	1.595064	3358.866699	0.070065	0.059315	0.000101	0.022420	0.084370	278.485260	0.006110	0.004745	0.000101	0.002298	0.046958	91.185753	0.002471	9.910062	0.000101	0.000102	0.043634	391.087952	0.017286	0.014257	0.000101	0.021745	0.002563	5.264190	0.000301	12.238529	0.000101	0.000600
10/13/2003-00:00:00	2018.015747	42.844906	2717.147705	92.107468	1.477343	3359.316162	0.070140	0.041544	0.000100	0.022401	0.078006	278.508148	0.006115	0.003281	0.000100	0.002296	0.045749	91.252319	0.002476	9.910140	0.000100	0.000103	0.035946	391.110718	0.017300	0.009710	0.000100	0.021729	0.002112	5.264437	0.000301	12.237761	0.000100	0.000600
10/13/2003-03:00:00	2018.386963	42.853630	2717.446045	92.117722	1.445687	3359.666260	0.070184	0.034137	0.000100	0.022392	0.060547	278.526825	0.006119	0.002670	0.000100	0.002295	0.038923	91.310158	0.002479	9.910203	0.000100	0.000103	0.021944	391.138580	0.017311	0.007809	0.000100	0.021724	0.001422	5.264698	0.000302	12.236994	0.000100	0.000600
10/13/2003-06:00:00	2018.941040	42.867691	2717.832031	92.131050	1.484948	3359.952881	0.070265	0.031998	0.000100	0.022391	0.056516	278.542603	0.006126	0.002491	0.000100	0.002296	0.037644	91.361076	0.002483	9.910298	0.000100	0.000103	0.019066	391.166260	0.017329	0.007245	0.000100	0.021730	0.001247	5.265042	0.000302	12.236230	0.000100	0.000600
10/13/2003-09:00:00	2019.637207	42.885891	2718.286865	92.146660	1.455406	3360.175049	0.070346	0.031195	0.000100	0.022388	0.054975	278.555176	0.006133	0.002423	0.000100	0.002296	0.037057	91.407867	0.002487	9.910393	0.000100	0.000103	0.016697	391.187225	0.017348	0.007027	0.000100	0.021734	0.001079	5.265383	0.000302	12.235469	0.000100	0.000600
10/13/2003-12:00:00	2020.384277	42.905567	2718.765381	92.163078	1.419206	3360.378174	0.070427	0.030944	0.000100	0.022386	0.052865	278.566742	0.006140	0.002401	0.000100	0.002296	0.036421	91.454788	0.002491	9.910501	0.000100	0.000103	0.014573	391.199829	0.017366	0.006951	0.000100	0.021738	0.000933	5.265722	0.000302	12.234700	0.000100	0.000600
10/13/2003-15:00:00	2021.025391	42.922134	2719.193115	92.177803	1.401347	3360.629395	0.070515	0.030963	0.000100	0.022388	0.051814	278.580750	0.006147	0.002401	0.000100	0.002296	0.036348	91.507240	0.002495	9.910607	0.000100	0.000104	0.012803	391.209167	0.017385	0.006945	0.000100	0.021743	0.000814	5.266067	0.000303	12.233937	0.000100	0.000600
10/13/2003-18:00:00	2021.416504	42.931435	2719.501465	92.188454	1.404841	3360.968994	0.070546	0.029870	0.000100	0.022381	0.051535	278.598572	0.006148	0.002310	0.000100	0.002296	0.037244	91.568314	0.002498	9.910663	0.000100	0.000104	0.010748	391.222046	0.017388	0.006659	0.000100	0.021738	0.000681	5.266292	0.000303	12.233177	0.000100	0.000599
10/13/2003-21:00:00	2021.587891	42.934334	2719.703857	92.195488	1.504796	3361.399658	0.070543	0.028975	0.000100	0.022355	0.049400	278.620728	0.006147	0.002234	0.000100	0.002293	0.038188	91.635239	0.002500	9.910695	0.000100	0.000104	0.008652	391.246368	0.017384	0.006421	0.000100	0.021715	0.000563	5.266490	0.000303	12.232405	0.000100	0.000599
10/14/2003-00:00:00	2021.777222	42.937805	2719.915771	92.202873	1.005007	3362.452148	0.070562	0.028391	0.000100	0.022336	0.030641	278.664001	0.006148	0.002185	0.000100	0.002291	0.024703	91.716187	0.002502	9.910721	0.000100	0.000104	0.003715	391.283447	0.017385	0.006261	0.000100	0.021701	0.000228	5.266898	0.000303	12.231645	0.000100	0.000598
10/14/2003-03:00:00	2022.145752	42.946438	2720.213135	92.213181	0.758449	3363.183594	0.070579	0.028175	0.000100	0.022363	0.024117	278.695343	0.006149	0.002165	0.000100	0.002291	0.019544	91.782059	0.002504	9.910739	0.000100	0.000105	0.002341	391.324310	0.017387	0.006195	0.000100	0.021690	0.000107	5.267181	0.000303	12.230874	0.000100	0.000598
10/14/2003-06:00:00	2022.722412	42.961151	2720.610352	92.226845	0.535328	3363.776611	0.070593	0.028095	0.000100	0.022344	0.017716	278.720947	0.006150	0.002157	0.000100	0.002290	0.014497	91.839218	0.002506	9.910768	0.000100	0.000105	0.001687	391.360443	0.017389	0.006165	0.000100	0.021679	0.000073	5.267386	0.000303	12.230116	0.000100	0.000597
10/14/2003-09:00:00	2023.454468	42.980400	2721.083008	92.243042	0.344977	3364.251465	0.070604	0.028103	0.000100	0.022324	0.011877	278.741669	0.006150	0.002156	0.000100	0.002288	0.009755	91.891556	0.002507	9.910793	0.000100	0.000105	0.001320	391.386536	0.017391	0.006158	0.000100	0.021668	0.000059	5.267571	0.000303	12.229344	0.000100	0.000597
10/14/2003-12:00:00	2024.244019	43.001324	2721.582520	92.260201	0.152233	3364.699951	0.070616	0.028125	0.000100	0.022304	0.005622	278.761383	0.006151	0.002157	0.000100	0.002286	0.004578	91.944885	0.002508	9.910819	0.000100	0.000105	0.000671	391.401031	0.017392	0.006155	0.000100	0.021655	0.000035	5.267766	0.000303	12.228589	0.000100	0.000596
10/14/2003-15:00:00	2024.906982	43.018524	2722.021729	92.275269	0.000000	3365.182129	0.070560	0.028137	0.000100	0.022259	0.000000	278.784302	0.006145	0.002156	0.000100	0.002282	0.000000	92.004921	0.002508	9.910845	0.000100	0.000105	0.000000	391.410065	0.017374	0.006149	0.000100	0.021616	0.000000	5.267973	0.000303	12.227824	0.000100	0.000595
10/14/2003-18:00:00	2025.266235	43.026917	2722.314453	92.285439	0.000000	3365.681641	0.070354	0.028127	0.000100	0.022159	0.000000	278.809692	0.006126	0.002154	0.000100	0.002272	0.000000	92.072815	0.002502	9.910867	0.000100	0.000105	0.000000	391.424347	0.017316	0.006136	0.000100	0.021521	0.000000	5.268146	0.000302	12.227064	0.000100	0.000592
10/14/2003-21:00:00	2025.347900	43.027229	2722.473633	92.291046	0.000000	3366.335449	0.070154	0.028084	0.000100	0.022080	0.000000	278.842743	0.006107	0.002149	0.000100	0.002263	0.000000	92.149765	0.002497	9.910890	0.000100	0.000105	0.000000	391.451874	0.017264	0.006116	0.000100	0.021446	0.000000	5.268322	0.000301	12.226297	0.000100	0.000590
10/15/2003-00:00:00	2025.463501	43.028549	2722.650146	92.297195	0.000000	3366.968018	0.070145	0.028089	0.000100	0.022063	0.000000	278.874756	0.006106	0.002148	0.000100	0.002262	0.000000	92.221962	0.002498	9.910914	0.000100	0.000105	0.000000	391.491638	0.017260	0.006109	0.000100	0.021434	0.000000	5.268497	0.000301	12.225533	0.000100	0.000590
10/15/2003-03:00:00	2025.830933	43.037201	2722.947510	92.307480	0.000000	3367.456055	0.070153	0.028116	0.000100	0.022048	0.000000	278.899567	0.006106	0.002149	0.000100	0.002261	0.000000	92.281540	0.002499	9.910937	0.000100	0.000104	0.000000	391.534424	0.017261	0.006107	0.000100	0.021426	0.000000	5.268672	0.000301	12.224776	0.000100	0.000590
10/15/2003-06:00:00	2026.479614	43.054031	2723.378174	92.322311	0.000000	3367.789063	0.070153	0.028143	0.000100	0.022029	0.000000	278.916992	0.006106	0.002150	0.000100	0.002259	0.000000	92.330231	0.002500	9.910962	0.000100	0.000104	0.000000	391.569733	0.017261	0.006107	0.000100	0.021418	0.000000	5.268849	0.000301	12.224013	0.000100	0.000589
10/15/2003-09:00:00	2027.326416	43.076641	2723.905518	92.340446	0.000000	3368.014648	0.070154	0.028166	0.000100	0.022010	0.000000	278.928925	0.006106	0.002150	0.000100	0.002257	0.000000	92.373924	0.002501	9.910986	0.000100	0.000104	0.000000	391.589600	0.017261	0.006105	0.000100	0.021408	0.000000	5.269025	0.000301	12.223253	0.000100	0.000589
10/15/2003-12:00:00	2028.244385	43.101349	2724.466553	92.359711	0.000000	3368.206299	0.070161	0.028195	0.000100	0.021991	0.000000	278.939148	0.006107	0.002151	0.000100	0.002256	0.000000	92.419060	0.002503	9.911012	0.000100	0.000104	0.000000	391.592163	0.017262	0.006104	0.000100	0.021397	0.000000	5.269200	0.000301	12.222495	0.000100	0.000588
10/15/2003-15:00:00	2029.053101	43.122833	2724.976563	92.377167	0.000000	3368.463135	0.070047	0.028202	0.000100	0.021942	0.000000	278.952606	0.006096	0.002151	0.000100	0.002251	0.000000	92.472260	0.002500	9.911038	0.000100	0.000105	0.000000	391.583527	0.017233	0.006099	0.000100	0.021353	0.000000	5.269376	0.000300	12.221735	0.000100	0.000587
10/15/2003-18:00:00	2029.596558	43.136616	2725.358643	92.390358	0.000000	3368.869385	0.069739	0.028137	0.000100	0.021846	0.000000	278.973541	0.006069	0.002145	0.000100	0.002241	0.000000	92.537437	0.002490	9.911057	0.000100	0.000105	0.000000	391.575714	0.017156	0.006077	0.000100	0.021260	0.000000	5.269555	0.000299	12.220976	0.000100	0.000585
10/15/2003-21:00:00	2029.901001	43.143368	2725.625732	92.399582	0.000000	3369.411621	0.069487	0.028062	0.000100	0.021768	0.000000	279.000977	0.006046	0.002138	0.000100	0.002233	0.000000	92.611137	0.002482	9.911078	0.000100	0.000105	0.000000	391.576935	0.017092	0.006054	0.000100	0.021183	0.000000	5.269734	0.000298	12.220214	0.000100	0.000583
10/16/2003-00:00:00	2030.200806	43.150047	2725.890137	92.408791	0.427950	3370.763916	0.072026	0.074620	0.000100	0.022351	0.026664	279.089203	0.006267	0.005965	0.000100	0.002294	0.011403	92.690262	0.002577	9.913219	0.000100	0.000111	0.019759	391.662323	0.017695	0.017880	0.000100	0.021721	0.001162	5.274455	0.000308	12.219549	0.000100	0.000599
10/16/2003-03:00:00	2030.620728	43.160217	2726.215332	92.419983	0.830392	3372.126221	0.074117	0.102631	0.000100	0.022897	0.052055	279.180176	0.006444	0.008250	0.000100	0.002351	0.021617	92.757881	0.002655	9.915781	0.000100	0.000115	0.039732	391.776154	0.018170	0.024903	0.000100	0.022238	0.002337	5.279593	0.000316	12.218899	0.000100	0.000615
10/16/2003-06:00:00	2031.187378	43.174675	2726.605469	92.433487	1.162524	3373.402832	0.076085	0.116683	0.000100	0.023440	0.073234	279.266876	0.006610	0.009416	0.000100	0.002408	0.029742	92.728622	0.002725	9.918500	0.000100	0.000119	0.057103	392.041565	0.018628	0.028402	0.000100	0.022755	0.003359	5.284726	0.000324	12.218266	0.000100	0.000631
10/16/2003-09:00:00	2031.867310	43.192406	2727.054199	92.448898	1.428645	3374.580078	0.077831	0.146685	0.000100	0.023977	0.090399	279.345551	0.006757	0.014516	0.000100	0.002464	0.036013	92.469803	0.002778	9.923103	0.000100	0.000123	0.071757	392.840393	0.019067	0.039554	0.000100	0.023270	0.004221	5.289646	0.000331	12.217822	0.000100	0.000647
10/16/2003-12:00:00	2032.588379	43.211315	2727.521729	92.464966	1.643734	3375.683594	0.079187	0.194770	0.000100	0.024561	0.104370	279.417145	0.006873	0.021789	0.000100	0.002526	0.040979	91.944298	0.002807	9.927928	0.000100	0.000127	0.083939	394.265961	0.019464	0.059268	0.000100	0.023852	0.004937	5.294391	0.000337	12.217539	0.000100	0.000666
10/16/2003-15:00:00	2033.176636	43.226326	2727.927979	92.478905	1.834785	3376.762695	0.080137	0.273136	0.000100	0.025197	0.116575	279.483002	0.006955	0.032266	0.000100	0.002594	0.045647	90.971275	0.002808	9.933203	0.000100	0.000131	0.093987	396.836670	0.019846	0.089160	0.000100	0.024501	0.005528	5.298886	0.000343	12.217475	0.000100	0.000689
10/16/2003-18:00:00	2033.449707	43.232098	2728.182129	92.487778	2.019017	3377.792480	0.080523	0.429578	0.000100	0.026623	0.127769	279.535828	0.006989	0.052795	0.000100	0.002745	0.050809	89.306038	0.002766	9.938269	0.000100	0.000135	0.101605	401.780396	0.020221	0.152965	0.000100	0.025910	0.005977	5.302657	0.000346	12.217954	0.000100	0.000730
10/16/2003-21:00:00	2033.435303	43.229244	2728.303223	92.492043	2.196259	3378.794922	0.080623	0.572707	0.000100	0.028463	0.138042	279.581848	0.007000	0.069865	0.000100	0.002936	0.056357	86.518379	0.002682	9.943415	0.000100	0.000138	0.107142	410.605194	0.020746	0.213955	0.000100	0.027727	0.006302	5.305956	0.000350	12.218709	0.000100	0.000780
10/17/2003-00:00:00	2033.398926	43.225441	2728.416992	92.496071	2.459210	3379.904297	0.080731	0.917834	0.000100	0.031283	0.154652	279.623871	0.007012	0.110398	0.000100	0.003230	0.063145	82.464088	0.002560	9.950418	0.000100	0.000142	0.120102	423.744781	0.021516	0.350298	0.000100	0.030505	0.007065	5.310057	0.000355	12.220591	0.000100	0.000856
10/17/2003-03:00:00	2033.463501	43.224155	2728.586426	92.501999	2.689735	3380.870605	0.080833	1.125652	0.000100	0.034449	0.169568	279.656372	0.007023	0.134065	0.000100	0.003560	0.068818	77.847626	0.002420	9.957670	0.000100	0.000146	0.132575	438.824554	0.022391	0.430717	0.000100	0.033630	0.007798	5.314092	0.000361	12.222708	0.000100	0.000941
10/17/2003-06:00:00	2033.657837	43.226196	2728.821045	92.510208	2.868325	3381.683105	0.080929	1.220445	0.000101	0.037860	0.181441	279.681366	0.007035	0.144767	0.000101	0.003917	0.073005	73.147087	0.002278	9.964863	0.000101	0.000149	0.143181	454.206451	0.023282	0.468255	0.000101	0.037000	0.008422	5.318009	0.000367	12.224854	0.000101	0.001033
10/17/2003-09:00:00	2033.954346	43.230854	2729.111084	92.520256	3.003016	3382.311279	0.081007	1.311779	0.000101	0.041527	0.190692	279.692810	0.007044	0.156724	0.000101	0.004301	0.075995	68.611443	0.002140	9.971776	0.000101	0.000153	0.152019	469.022400	0.024138	0.507325	0.000101	0.040622	0.008942	5.321439	0.000372	12.227386	0.000101	0.001130
10/17/2003-12:00:00	2034.283447	43.236069	2729.421387	92.530998	3.108320	3382.827881	0.081080	1.366352	0.000102	0.045445	0.198101	279.697601	0.007052	0.163974	0.000102	0.004712	0.078306	64.332169	0.002010	9.978396	0.000102	0.000156	0.159326	482.986420	0.024946	0.532336	0.000102	0.044482	0.009372	5.324607	0.000377	12.230082	0.000102	0.001234
10/17/2003-15:00:00	2034.488525	43.237057	2729.681396	92.539970	3.206556	3383.153076	0.081127	1.552724	0.000102	0.049630	0.204846	279.687012	0.007058	0.181587	0.000102	0.005151	0.080804	60.175968	0.001884	9.989063	0.000102	0.000160	0.165341	496.519531	0.025723	0.598961	0.000102	0.048588	0.009726	5.327266	0.000382	12.233172	0.000102	0.001343
10/17/2003-18:00:00	2034.435059	43.229454	2729.828369	92.545189	3.310321	3382.498535	0.081078	2.616267	0.000103	0.054044	0.211503	279.603119	0.007057	0.262457	0.000103	0.005614	0.084104	55.902088	0.001752	10.022658	0.000103	0.000163	0.169858	510.157990	0.026482	0.927132	0.000103	0.052905	0.009991	5.328220	0.000386	12.237749	0.000103	0.001458
10/17/2003-21:00:00	2034.156860	43.214249	2729.881104	92.547195	3.416402	3380.526855	0.080971	4.356917	0.000103	0.058840	0.217970	279.414368	0.007049	0.399860	0.000103	0.006116	0.087984	51.430264	0.001614	10.081731	0.000103	0.000167	0.173124	524.024963	0.027235	1.504043	0.000103	0.057565	0.010183	5.325770	0.000390	12.245512	0.000103	0.001580
10/18/2003-00:00:00	2033.904907	43.199272	2729.949951	92.549759	3.145526	3379.326416	0.080939	2.819305	0.000104	0.058953	0.198056	279.330658	0.007047	0.247605	0.000104	0.006127	0.085027	46.962116	0.001478	10.100025	0.000104	0.000159	0.148733	538.650879	0.028035	0.953025	0.000104	0.057650	0.008749	5.323205	0.000394	12.247048	0.000104	0.001576
10/18/2003-03:00:00	2033.887207	43.191231	2730.130859	92.556076	2.506312	3378.542480	0.080925	1.706706	0.000104	0.058944	0.168036	279.282440	0.007047	0.147787	0.000104	0.006125	0.077950	42.761307	0.001350	10.108237	0.000104	0.000150	0.122766	552.564636	0.028798	0.578494	0.000104	0.057623	0.007437	5.321723	0.000398	12.247636	0.000104	0.001568
10/18/2003-06:00:00	2034.146606	43.191662	2730.438232	92.566757	2.215867	3377.649170	0.080907	1.252314	0.000104	0.058919	0.150519	279.229431	0.007046	0.106987	0.000104	0.006122	0.073393	39.047565	0.001237	10.115467	0.000104	0.000142	0.104646	564.810852	0.029469	0.429803	0.000104	0.057584	0.006329	5.320308	0.000401	12.248195	0.000104	0.001561
10/18/2003-09:00:00	2034.612915	43.198494	2730.839355	92.580559	2.030438	3376.646729	0.080885	1.098767	0.000104	0.058897	0.135444	279.170258	0.007045	0.092594	0.000104	0.006119	0.068725	35.927761	0.001142	10.122404	0.000104	0.000134	0.089564	575.011841	0.030027	0.382515	0.000104	0.057545	0.005397	5.318861	0.000404	12.248797	0.000104	0.001553
10/18/2003-12:00:00	2035.151611	43.207417	2731.275391	92.595596	1.910906	3375.586914	0.080862	1.075371	0.000104	0.058887	0.122736	279.107574	0.007043	0.089321	0.000104	0.006118	0.064428	33.361145	0.001064	10.129191	0.000104	0.000129	0.076890	583.318542	0.030482	0.377065	0.000104	0.057510	0.004622	5.317378	0.000406	12.249431	0.000104	0.001546
10/18/2003-15:00:00	2035.535767	43.211014	2731.645752	92.608398	1.844851	3374.581055	0.080839	1.084713	0.000104	0.058906	0.113182	279.048004	0.007042	0.088492	0.000104	0.006119	0.061703	31.143328	0.000996	10.135651	0.000104	0.000124	0.066469	590.470886	0.030874	0.382485	0.000104	0.057493	0.003987	5.315950	0.000408	12.250029	0.000104	0.001540
10/18/2003-18:00:00	2035.561890	43.202507	2731.864746	92.616096	1.830258	3373.834229	0.080824	0.941220	0.000104	0.058806	0.106893	279.008636	0.007041	0.073767	0.000104	0.006107	0.061260	29.026676	0.000932	10.140513	0.000104	0.000120	0.057311	597.411865	0.031254	0.331295	0.000104	0.057360	0.003432	5.314853	0.000409	12.250163	0.000104	0.001532
10/18/2003-21:00:00	2035.261719	43.182831	2731.946533	92.619034	1.836138	3373.286133	0.080815	0.778311	0.000104	0.058620	0.102598	278.980438	0.007041	0.061230	0.000104	0.006086	0.062255	26.881184	0.000866	10.143926	0.000104	0.000116	0.049048	604.560669	0.031646	0.282665	0.000104	0.057138	0.002939	5.313761	0.000411	12.250153	0.000104	0.001521
10/19/2003-00:00:00	2034.953735	43.162609	2732.024414	92.621971	1.844537	3372.666748	0.080804	0.792804	0.000104	0.058511	0.099450	278.945068	0.007040	0.064659	0.000104	0.006074	0.063026	24.742449	0.000801	10.147357	0.000104	0.000111	0.042642	611.693115	0.032037	0.297125	0.000104	0.056996	0.002561	5.312475	0.000413	12.250466	0.000104	0.001512
10/19/2003-03:00:00	2034.813599	43.147709	2732.180176	92.627396	1.897870	3371.801270	0.080782	1.012154	0.000104	0.058599	0.098461	278.892609	0.007039	0.082591	0.000104	0.006082	0.064362	22.703615	0.000739	10.152199	0.000104	0.000107	0.038759	618.417786	0.032404	0.380410	0.000104	0.057053	0.002314	5.311018	0.000415	12.251192	0.000104	0.001509
10/19/2003-06:00:00	2034.882324	43.139668	2732.427002	92.635956	1.927921	3370.773926	0.080757	1.173076	0.000104	0.058716	0.096609	278.830170	0.007037	0.095110	0.000104	0.006094	0.064469	20.850077	0.000683	10.157089	0.000104	0.000103	0.035616	624.478943	0.032735	0.441664	0.000104	0.057144	0.002120	5.309452	0.000416	12.252043	0.000104	0.001506
10/19/2003-09:00:00	2035.124390	43.137218	2732.747559	92.647102	1.914814	3369.653809	0.080729	1.254556	0.000104	0.058835	0.093353	278.762634	0.007036	0.101334	0.000104	0.006106	0.063270	19.228081	0.000633	10.161642	0.000104	0.000099	0.033046	629.739197	0.033022	0.475103	0.000104	0.057238	0.001964	5.307864	0.000418	12.252908	0.000104	0.001504
10/19/2003-12:00:00	2035.444824	43.137318	2733.104248	92.659409	1.888294	3368.470947	0.080700	1.323419	0.000104	0.058957	0.089934	278.690857	0.007034	0.106563	0.000104	0.006118	0.061641	17.834265	0.000591	10.166064	0.000104	0.000096	0.030976	634.210327	0.033266	0.505625	0.000104	0.057333	0.001838	5.306227	0.000419	12.253831	0.000104	0.001502
10/19/2003-15:00:00	2035.656982	43.133572	2733.416504	92.670212	1.879022	3367.316895	0.080672	1.370399	0.000104	0.059102	0.087685	278.620880	0.007032	0.109605	0.000104	0.006132	0.060791	16.603785	0.000553	10.170145	0.000104	0.000093	0.029314	638.148621	0.033481	0.527659	0.000104	0.057444	0.001737	5.304612	0.000420	12.254735	0.000104	0.001501
10/19/2003-18:00:00	2035.514893	43.117588	2733.577637	92.675957	1.904520	3366.382080	0.080650	1.281900	0.000104	0.059167	0.087397	278.567627	0.007031	0.099586	0.000104	0.006136	0.061813	15.435091	0.000518	10.173380	0.000104	0.000091	0.027427	641.990234	0.033691	0.493322	0.000104	0.057477	0.001623	5.303259	0.000421	12.255260	0.000104	0.001498
10/19/2003-21:00:00	2035.031738	43.089775	2733.599365	92.676895	1.947247	3365.658203	0.080635	1.127578	0.000104	0.059123	0.088624	278.526642	0.007030	0.088202	0.000104	0.006130	0.064247	14.269992	0.000482	10.175704	0.000104	0.000088	0.025231	645.928162	0.033907	0.443721	0.000104	0.057400	0.001492	5.301907	0.000422	12.255637	0.000104	0.001492
10/20/2003-00:00:00	2034.546509	43.061710	2733.620605	92.677811	2.099783	3363.275391	0.080549	3.209095	0.000105	0.060935	0.098693	278.347443	0.007024	0.256797	0.000105	0.006318	0.068423	13.121900	0.000447	10.187477	0.000105	0.000089	0.033025	649.032104	0.034067	1.263406	0.000105	0.059102	0.001949	5.298393	0.000422	12.260425	0.000105	0.001532
10/20/2003-03:00:00	2034.256470	43.040203	2733.724854	92.681519	2.263015	3359.990479	0.080438	4.884832	0.000105	0.063105	0.108126	278.101105	0.007016	0.389183	0.000105	0.006542	0.072347	12.035486	0.000414	10.201647	0.000105	0.000089	0.041153	651.578613	0.034195	1.930646	0.000105	0.061148	0.002425	5.293524	0.000423	12.266723	0.000105	0.001580
10/20/2003-06:00:00	2034.208496	43.026943	2733.930664	92.688744	2.305537	3355.974609	0.080304	6.177070	0.000105	0.065435	0.114646	277.802490	0.007006	0.488503	0.000105	0.006783	0.073894	11.053724	0.000384	10.216726	0.000105	0.000089	0.048290	653.509521	0.034286	2.435357	0.000105	0.063341	0.002844	5.287610	0.000423	12.274022	0.000105	0.001631
10/20/2003-09:00:00	2034.363892	43.020668	2734.223145	92.698822	2.300856	3351.466553	0.080153	7.101910	0.000106	0.067861	0.118810	277.469116	0.006994	0.558216	0.000106	0.007032	0.073974	10.200899	0.000358	10.231661	0.000106	0.000090	0.054314	654.826355	0.034340	2.794473	0.000106	0.065611	0.003197	5.280994	0.000423	12.281965	0.000106	0.001683
10/20/2003-12:00:00	2034.627930	43.018078	2734.561279	92.710571	2.279698	3346.606689	0.079991	7.784813	0.000107	0.070378	0.121525	277.106842	0.006982	0.612855	0.000107	0.007290	0.073368	9.476618	0.000336	10.246574	0.000107	0.000091	0.059331	655.530884	0.034361	3.103947	0.000107	0.067956	0.003491	5.273869	0.000422	12.290375	0.000107	0.001737
10/20/2003-15:00:00	2034.803467	43.012421	2734.863525	92.720985	2.265679	3341.596191	0.079828	8.252989	0.000107	0.073050	0.124173	276.730957	0.006970	0.650312	0.000107	0.007563	0.073234	8.853091	0.000317	10.260872	0.000107	0.000092	0.063487	655.817688	0.034362	3.323556	0.000107	0.070433	0.003735	5.266412	0.000422	12.299065	0.000107	0.001793
10/20/2003-18:00:00	2034.610596	42.994057	2735.010498	92.726212	2.285686	3336.886230	0.079672	8.261130	0.000108	0.075694	0.127948	276.378479	0.006958	0.648201	0.000108	0.007830	0.074902	8.283793	0.000299	10.273428	0.000108	0.000093	0.066367	656.056030	0.034362	3.338132	0.000108	0.072878	0.003904	5.259281	0.000422	12.307243	0.000108	0.001847
10/20/2003-21:00:00	2034.049316	42.962929	2735.001221	92.726120	2.334979	3332.531006	0.079530	8.018074	0.000108	0.078262	0.132715	276.048126	0.006947	0.630308	0.000108	0.008090	0.078189	7.736003	0.000283	10.284400	0.000108	0.000094	0.068067	656.370178	0.034367	3.260214	0.000108	0.075230	0.004004	5.252304	0.000421	12.315077	0.000108	0.001899
10/21/2003-00:00:00	2033.493774	42.931999	2734.996338	92.726089	2.996445	3319.494141	0.078121	19.041094	0.000110	0.094456	0.180425	275.001068	0.006834	1.511992	0.000110	0.009752	0.091837	7.218037	0.000264	10.321367	0.000110	0.000114	0.116140	652.323242	0.033730	7.735293	0.000110	0.090398	0.006832	5.234557	0.000416	12.344319	0.000110	0.002264
10/21/2003-03:00:00	2033.166260	42.909149	2735.083252	92.729317	3.593461	3306.756592	0.076484	23.080153	0.000112	0.115647	0.223306	273.974701	0.006703	1.840133	0.000112	0.011916	0.103173	6.734399	0.000247	10.354642	0.000112	0.000139	0.160840	648.289856	0.033019	9.372342	0.000112	0.110223	0.009461	5.217097	0.000411	12.373005	0.000112	0.002747
10/21/2003-06:00:00	2033.118408	42.896088	2735.287354	92.736412	4.072321	3294.298584	0.074955	24.278284	0.000114	0.142552	0.258467	272.972565	0.006582	1.938181	0.000114	0.014647	0.111333	6.302594	0.000231	10.384745	0.000114	0.000168	0.199326	644.216614	0.032372	9.843410	0.000114	0.135338	0.011724	5.200078	0.000407	12.400631	0.000114	0.003372
10/21/2003-09:00:00	2033.299683	42.891056	2735.588379	92.746819	4.447298	3281.963379	0.073510	24.518627	0.000116	0.175298	0.286568	271.976105	0.006468	1.963780	0.000116	0.017963	0.116856	5.931206	0.000218	10.414492	0.000116	0.000199	0.231699	639.986145	0.031750	9.919723	0.000116	0.165613	0.013628	5.182658	0.000404	12.427921	0.000116	0.004109
10/21/2003-12:00:00	2033.602905	42.890343	2735.937500	92.758873	4.758221	3270.028076	0.072134	24.145243	0.000118	0.208843	0.310043	271.007660	0.006358	1.940406	0.000118	0.021459	0.121111	5.623875	0.000207	10.442913	0.000118	0.000229	0.259326	635.727356	0.031156	9.716735	0.000118	0.196567	0.015253	5.165593	0.000400	12.454198	0.000118	0.004763
10/21/2003-15:00:00	2033.821167	42.886826	2736.248535	92.769684	5.056848	3258.522705	0.070835	23.580812	0.000120	0.249970	0.332122	270.070801	0.006255	1.897653	0.000120	0.025679	0.125901	5.370431	0.000198	10.469161	0.000120	0.000266	0.284017	631.472717	0.030591	9.431750	0.000120	0.233612	0.016705	5.148646	0.000396	12.479692	0.000120	0.005446
10/21/2003-18:00:00	2033.663940	42.870697	2736.400635	92.774994	5.352276	3247.469971	0.069675	22.977934	0.000122	0.303438	0.353091	269.165985	0.006164	1.849941	0.000122	0.031068	0.131954	5.148071	0.000190	10.493366	0.000122	0.000311	0.304976	627.308655	0.030099	9.127911	0.000122	0.281305	0.017938	5.131534	0.000393	12.504359	0.000122	0.006303
10/21/2003-21:00:00	2033.131592	42.841965	2736.390869	92.774818	5.658983	3236.738525	0.068630	22.485163	0.000124	0.352481	0.373979	268.281036	0.006081	1.811562	0.000124	0.036107	0.139576	4.936756	0.000182	10.516185	0.000124	0.000346	0.323231	623.247925	0.029643	8.876920	0.000124	0.323292	0.019011	5.113991	0.000391	12.528559	0.000124	0.007065
10/22/2003-00:00:00	2032.599121	42.813499	2736.380859	92.774590	2.816996	3225.297852	0.070358	22.251663	0.000125	0.355005	0.181980	267.368256	0.006224	1.762315	0.000125	0.036322	0.071986	4.746837	0.000180	10.530804	0.000125	0.000323	0.150234	619.146484	0.030196	8.699807	0.000125	0.324252	0.008837	5.093312	0.000396	12.549903	0.000125	0.007039
10/22/2003-03:00:00	2032.283447	42.792511	2736.457520	92.777458	1.520369	3213.754639	0.072201	21.097311	0.000127	0.356977	0.091785	266.470245	0.006375	1.650428	0.000127	0.036395	0.038991	4.536607	0.000178	10.542943	0.000127	0.000355	0.071012	615.438293	0.030801	8.133840	0.000127	0.323082	0.004174	5.071090	0.000401	12.568912	0.000127	0.006981
10/22/2003-06:00:00	2032.229370	42.780540	2736.645752	92.784027	1.105730	3205.446777	0.073428	16.567162	0.000128	0.354596	0.059059	265.843414	0.006475	1.282828	0.000128	0.036060	0.026122	4.330288	0.000174	10.550386	0.000128	0.000348	0.041742	613.115295	0.031218	6.398035	0.000128	0.318897	0.002187	5.054199	0.000404	12.580643	0.000128	0.006858
10/22/2003-09:00:00	2032.391602	42.775951	2736.925049	92.793716	0.881883	3200.208252	0.074150	11.442979	0.000128	0.348977	0.046761	265.449463	0.006533	0.881910	0.000128	0.035441	0.021493	4.147346	0.000170	10.554383	0.000128	0.000322	0.031326	611.874329	0.031478	4.492927	0.000128	0.312424	0.001344	5.041770	0.000406	12.587175	0.000128	0.006695
10/22/2003-12:00:00	2032.668213	42.775303	2737.253662	92.805054	0.664360	3197.319580	0.074495	7.012564	0.000129	0.341254	0.036204	265.231140	0.006560	0.543099	0.000129	0.034592	0.016687	3.998510	0.000166	10.555923	0.000129	0.000293	0.024640	611.450012	0.031610	2.799143	0.000129	0.304152	0.001021	5.032197	0.000406	12.590587	0.000129	0.006489
10/22/2003-15:00:00	2032.870361	42.772179	2737.550049	92.815323	0.435101	3195.532715	0.074674	4.205940	0.000129	0.333033	0.023959	265.100494	0.006574	0.324878	0.000129	0.033715	0.011041	3.881238	0.000162	10.556407	0.000129	0.000269	0.016185	611.383545	0.031678	1.688291	0.000129	0.295475	0.000685	5.024545	0.000406	12.592299	0.000129	0.006278
10/22/2003-18:00:00	2032.760254	42.758518	2737.712158	92.821060	0.378698	3194.228760	0.074747	2.604193	0.000129	0.324416	0.021063	265.007080	0.006578	0.200566	0.000129	0.032798	0.009999	3.783205	0.000160	10.556475	0.000129	0.000249	0.013928	611.473267	0.031712	1.064085	0.000129	0.286607	0.000572	5.017619	0.000405	12.593275	0.000129	0.006065
10/22/2003-21:00:00	2032.341431	42.734573	2737.740723	92.822235	0.231445	3193.386719	0.074784	1.756946	0.000129	0.315779	0.012326	264.945618	0.006579	0.134353	0.000129	0.031881	0.006325	3.700313	0.000157	10.556319	0.000129	0.000234	0.007608	611.683899	0.031730	0.717494	0.000129	0.277776	0.000317	5.011438	0.000404	12.593860	0.000129	0.005855
10/23/2003-00:00:00	2031.958496	42.711838	2737.784668	92.823936	0.491109	3192.178955	0.074947	1.483519	0.000129	0.310294	0.026569	264.864655	0.006593	0.112508	0.000129	0.031288	0.017819	3.602679	0.000155	10.556163	0.000129	0.000223	0.009626	611.877686	0.031809	0.609079	0.000129	0.271867	0.000435	5.005597	0.000404	12.594472	0.000129	0.005710
10/23/2003-03:00:00	2031.869141	42.698864	2737.955078	92.829887	0.715144	3190.334473	0.074939	1.961478	0.000129	0.305799	0.039119	264.734711	0.006592	0.152024	0.000129	0.030806	0.027064	3.505382	0.000152	10.556457	0.000129	0.000212	0.012854	611.816772	0.031811	0.794568	0.000129	0.266953	0.000625	4.999252	0.000404	12.596037	0.000129	0.005588
10/23/2003-06:00:00	2032.117554	42.697289	2738.269775	92.840851	0.864338	3188.250977	0.074912	2.265443	0.000129	0.301479	0.047146	264.588470	0.006589	0.177513	0.000129	0.030345	0.032797	3.415764	0.000149	10.557147	0.000129	0.000202	0.015114	611.656860	0.031804	0.898751	0.000129	0.262284	0.000762	4.992741	0.000403	12.597895	0.000129	0.005474
10/23/2003-09:00:00	2032.630005	42.704578	2738.700684	92.855614	0.952681	3186.085693	0.074882	2.381722	0.000129	0.297187	0.051660	264.437897	0.006586	0.187457	0.000129	0.029889	0.035856	3.343847	0.000147	10.557801	0.000129	0.000193	0.016566	611.404541	0.031791	0.938236	0.000129	0.257699	0.000862	4.986343	0.000403	12.599741	0.000129	0.005362
10/23/2003-12:00:00	2033.275635	42.716351	2739.187500	92.872353	1.004326	3183.918945	0.074847	2.404744	0.000129	0.292959	0.054145	264.287415	0.006583	0.189692	0.000129	0.029442	0.037406	3.295452	0.000145	10.558408	0.000129	0.000188	0.017646	611.066162	0.031772	0.942915	0.000129	0.253213	0.000944	4.980123	0.000402	12.601522	0.000129	0.005255
10/23/2003-15:00:00	2033.846558	42.725636	2739.642090	92.887939	1.050522	3181.821533	0.074808	2.405260	0.000130	0.288876	0.056356	264.141693	0.006580	0.189340	0.000130	0.029010	0.038867	3.270913	0.000145	10.558851	0.000130	0.000185	0.018551	610.665527	0.031747	0.938758	0.000130	0.248881	0.001013	4.974121	0.000401	12.603195	0.000130	0.005152
10/23/2003-18:00:00	2034.079956	42.723583	2739.950684	92.898613	1.115795	3180.031982	0.074779	2.225248	0.000130	0.284466	0.059542	264.019196	0.006577	0.172189	0.000130	0.028535	0.041597	3.264990	0.000144	10.558870	0.000130	0.000184	0.018783	610.320557	0.031725	0.866920	0.000130	0.244329	0.001041	4.968614	0.000401	12.604361	0.000130	0.005045
10/23/2003-21:00:00	2033.960693	42.709793	2740.108398	92.904175	1.192041	3178.621338	0.074759	1.886883	0.000130	0.279706	0.063537	263.920898	0.006575	0.146802	0.000130	0.028031	0.045521	3.266104	0.000144	10.558760	0.000130	0.000185	0.018213	610.094299	0.031709	0.746896	0.000130	0.239481	0.001019	4.963420	0.000400	12.605166	0.000130	0.004932
10/24/2003-00:00:00	2033.859375	42.696629	2740.272217	92.909943	0.748503	3178.274170	0.074777	1.017195	0.000130	0.273372	0.034629	263.901733	0.006576	0.078690	0.000130	0.027374	0.025853	3.280998	0.000145	10.558145	0.000130	0.000184	0.008087	610.191345	0.031717	0.402387	0.000130	0.233377	0.000448	4.959436	0.000399	12.604772	0.000130	0.004792
10/24/2003-03:00:00	2034.014526	42.692009	2740.546631	92.919426	0.599057	3177.769775	0.074789	0.583113	0.000130	0.267442	0.022898	263.874878	0.006576	0.044432	0.000130	0.026751	0.018469	3.278384	0.000145	10.557469	0.000130	0.000199	0.004147	610.325073	0.031725	0.229633	0.000130	0.227442	0.000225	4.955546	0.000399	12.604220	0.000130	0.004655
10/24/2003-06:00:00	2034.466431	42.697350	2740.948730	92.933334	0.463238	3177.124268	0.074797	0.398258	0.000130	0.261416	0.017223	263.835968	0.006576	0.029995	0.000130	0.026132	0.014019	3.270458	0.000144	10.556791	0.000130	0.000200	0.002675	610.426880	0.031731	0.156260	0.000130	0.221726	0.000117	4.951694	0.000399	12.603651	0.000130	0.004523
10/24/2003-09:00:00	2035.148682	42.710453	2741.450684	92.950546	0.358437	3176.361328	0.074802	0.316476	0.000129	0.255569	0.013061	263.791107	0.006576	0.023613	0.000129	0.025533	0.010596	3.270670	0.000144	10.556110	0.000129	0.000197	0.002090	610.465454	0.031735	0.123627	0.000129	0.216262	0.000079	4.947922	0.000398	12.603055	0.000129	0.004398
10/24/2003-12:00:00	2035.947754	42.727436	2742.003662	92.969521	0.261140	3175.568115	0.074805	0.276899	0.000129	0.249905	0.008745	263.745422	0.006576	0.020525	0.000129	0.024954	0.006935	3.289015	0.000145	10.555421	0.000129	0.000197	0.001604	610.427734	0.031735	0.107688	0.000129	0.210994	0.000055	4.944278	0.000398	12.602445	0.000129	0.004278
10/24/2003-15:00:00	2036.667358	42.741776	2742.523438	92.987274	0.189826	3174.826172	0.074787	0.252109	0.000129	0.244246	0.004778	263.704102	0.006574	0.018476	0.000129	0.024376	0.003745	3.327566	0.000146	10.554729	0.000129	0.000198	0.000818	610.337463	0.031722	0.097291	0.000129	0.205760	0.000030	4.940784	0.000397	12.601810	0.000129	0.004160
10/24/2003-18:00:00	2037.031372	42.744171	2742.887939	92.999886	0.000000	3174.412109	0.074705	0.235995	0.000129	0.238028	0.000000	263.674713	0.006564	0.017173	0.000129	0.023740	0.000000	3.383172	0.000147	10.554032	0.000129	0.000200	0.000000	610.253235	0.031677	0.090528	0.000129	0.200079	0.000000	4.937435	0.000396	12.601156	0.000129	0.004032
10/24/2003-21:00:00	2037.009644	42.733738	2743.087158	93.006760	0.000000	3174.017334	0.074624	0.224293	0.000129	0.232325	0.000000	263.652313	0.006556	0.016261	0.000129	0.023155	0.000000	3.438705	0.000148	10.553344	0.000129	0.000204	0.000000	610.224915	0.031639	0.085616	0.000129	0.194846	0.000000	4.934189	0.000395	12.600492	0.000129	0.003914
10/25/2003-00:00:00	2036.991333	42.723339	2743.286133	93.013771	0.000000	3173.619385	0.074631	0.214719	0.000129	0.227578	0.000000	263.630157	0.006556	0.015539	0.000129	0.022669	0.000000	3.480241	0.000149	10.552643	0.000129	0.000207	0.000000	610.251953	0.031640	0.081654	0.000129	0.190448	0.000000	4.931051	0.000395	12.599820	0.000129	0.003815
10/25/2003-03:00:00	2037.201172	42.720631	2743.584473	93.024048	0.000000	3173.110840	0.074636	0.199710	0.000129	0.222961	0.000000	263.602661	0.006556	0.014421	0.000129	0.022199	0.000000	3.505967	0.000150	10.551945	0.000129	0.000209	0.000000	610.305847	0.031643	0.075077	0.000129	0.186213	0.000000	4.928041	0.000394	12.599112	0.000129	0.003720
10/25/2003-06:00:00	2037.681641	42.726940	2743.998779	93.038376	0.000000	3172.482666	0.074636	0.179916	0.000129	0.218563	0.000000	263.569244	0.006556	0.012939	0.000129	0.021752	0.000000	3.525706	0.000151	10.551230	0.000129	0.000210	0.000000	610.346130	0.031645	0.066133	0.000129	0.182211	0.000000	4.925155	0.000394	12.598379	0.000129	0.003629
10/25/2003-09:00:00	2038.371704	42.740376	2744.505859	93.055695	0.000000	3171.763672	0.074634	0.168754	0.000129	0.214220	0.000000	263.531158	0.006556	0.012112	0.000129	0.021313	0.000000	3.552391	0.000151	10.550518	0.000129	0.000211	0.000000	610.330627	0.031645	0.061301	0.000129	0.178286	0.000000	4.922364	0.000394	12.597626	0.000129	0.003542
10/25/2003-12:00:00	2039.171387	42.757416	2745.056396	93.074631	0.000000	3171.014893	0.074631	0.161456	0.000129	0.209946	0.000000	263.491577	0.006555	0.011578	0.000129	0.020883	0.000000	3.596050	0.000153	10.549805	0.000129	0.000214	0.000000	610.240356	0.031640	0.058294	0.000129	0.174436	0.000000	4.919661	0.000393	12.596880	0.000129	0.003457
10/25/2003-15:00:00	2039.882324	42.771553	2745.572998	93.092270	0.000000	3170.333740	0.074583	0.155826	0.000129	0.205423	0.000000	263.455566	0.006551	0.011169	0.000129	0.020429	0.000000	3.659097	0.000154	10.549093	0.000129	0.000217	0.000000	610.098267	0.031613	0.056059	0.000129	0.170389	0.000000	4.917053	0.000393	12.596128	0.000129	0.003369
10/25/2003-18:00:00	2040.208862	42.772766	2745.920410	93.104286	0.000000	3169.868408	0.074453	0.150950	0.000129	0.200347	0.000000	263.431366	0.006538	0.010818	0.000129	0.019920	0.000000	3.734192	0.000156	10.548382	0.000129	0.000221	0.000000	609.980286	0.031554	0.054179	0.000129	0.165913	0.000000	4.914543	0.000392	12.595356	0.000129	0.003275
10/25/2003-21:00:00	2040.108887	42.759766	2746.085693	93.110107	0.000000	3169.625977	0.074351	0.146480	0.000129	0.195666	0.000000	263.419312	0.006528	0.010497	0.000129	0.019451	0.000000	3.805187	0.000158	10.547665	0.000129	0.000224	0.000000	609.950073	0.031510	0.052472	0.000129	0.161774	0.000000	4.912124	0.000391	12.594592	0.000129	0.003189
10/26/2003-00:00:00	2040.010498	42.746822	2746.250000	93.115891	0.000000	3169.370605	0.074355	0.142501	0.000129	0.191899	0.000000	263.407013	0.006528	0.010212	0.000129	0.019075	0.000000	3.852822	0.000159	10.546950	0.000129	0.000228	0.000000	610.005859	0.031512	0.050965	0.000129	0.158416	0.000000	4.909782	0.000390	12.593823	0.000129	0.003118
10/26/2003-03:00:00	2040.161621	42.742260	2746.521729	93.125298	0.000000	3168.979492	0.074358	0.138780	0.000129	0.188227	0.000000	263.387695	0.006528	0.009946	0.000129	0.018710	0.000000	3.877195	0.000160	10.546236	0.000129	0.000229	0.000000	610.107178	0.031518	0.049568	0.000129	0.155180	0.000000	4.907509	0.000390	12.593045	0.000129	0.003050
10/26/2003-06:00:00	2040.608032	42.747501	2746.922363	93.139107	0.000000	3168.438477	0.074357	0.135337	0.000129	0.184625	0.000000	263.360687	0.006528	0.009701	0.000129	0.018354	0.000000	3.891926	0.000160	10.545520	0.000129	0.000228	0.000000	610.197388	0.031523	0.048292	0.000129	0.152038	0.000000	4.905309	0.000390	12.592268	0.000129	0.002985
10/26/2003-09:00:00	2041.280029	42.760349	2747.418701	93.156151	0.000000	3167.793701	0.074354	0.132017	0.000129	0.181095	0.000000	263.328217	0.006528	0.009466	0.000129	0.018005	0.000000	3.913624	0.000161	10.544803	0.000129	0.000229	0.000000	610.228577	0.031525	0.047073	0.000129	0.148978	0.000000	4.903173	0.000390	12.591486	0.000129	0.002922
10/26/2003-12:00:00	2042.067261	42.777054	2747.966064	93.174919	0.000000	3167.110107	0.074349	0.128935	0.000129	0.177645	0.000000	263.293884	0.006527	0.009248	0.000129	0.017666	0.000000	3.954446	0.000162	10.544095	0.000129	0.000230	0.000000	610.175232	0.031523	0.045941	0.000129	0.145992	0.000000	4.901101	0.000390	12.590702	0.000129	0.002861
10/26/2003-15:00:00	2042.754639	42.790413	2748.469727	93.192230	0.000000	3166.498535	0.074289	0.125939	0.000129	0.173947	0.000000	263.263367	0.006522	0.009036	0.000129	0.017302	0.000000	4.015612	0.000164	10.543376	0.000129	0.000232	0.000000	610.068359	0.031494	0.044841	0.000129	0.142802	0.000000	4.899097	0.000389	12.589911	0.000129	0.002796
10/26/2003-18:00:00	2042.988037	42.788624	2748.778809	93.202873	0.000000	3166.135010	0.074143	0.122929	0.000128	0.169857	0.000000	263.246002	0.006508	0.008823	0.000128	0.016894	0.000000	4.085268	0.000165	10.542660	0.000128	0.000234	0.000000	610.007813	0.031433	0.043730	0.000128	0.139281	0.000000	4.897167	0.000388	12.589119	0.000128	0.002726
10/26/2003-21:00:00	2042.704712	42.769573	2748.862549	93.205917	0.000000	3166.033936	0.074030	0.120128	0.000128	0.166124	0.000000	263.242950	0.006497	0.008624	0.000128	0.016523	0.000000	4.143097	0.000166	10.541945	0.000128	0.000235	0.000000	610.075867	0.031388	0.042707	0.000128	0.136056	0.000000	4.895303	0.000387	12.588316	0.000128	0.002663
10/27/2003-00:00:00	2042.423706	42.750576	2748.947754	93.209007	0.000000	3165.915527	0.074035	0.117482	0.000128	0.163223	0.000000	263.239441	0.006497	0.008438	0.000128	0.016235	0.000000	4.166959	0.000167	10.541229	0.000128	0.000235	0.000000	610.267395	0.031397	0.041741	0.000128	0.133536	0.000000	4.893491	0.000387	12.587528	0.000128	0.002613
10/27/2003-03:00:00	2042.442749	42.741650	2749.162109	93.216499	0.000000	3165.627197	0.074038	0.115063	0.000128	0.160396	0.000000	263.227325	0.006497	0.008268	0.000128	0.015955	0.000000	4.159217	0.000167	10.540506	0.000128	0.000233	0.000000	610.524780	0.031411	0.040875	0.000128	0.131119	0.000000	4.891731	0.000387	12.586723	0.000128	0.002564
10/27/2003-06:00:00	2042.809082	42.744320	2749.528564	93.229095	0.000000	3165.158691	0.074035	0.110848	0.000128	0.157632	0.000000	263.205719	0.006497	0.007938	0.000128	0.015683	0.000000	4.138487	0.000166	10.539785	0.000128	0.000230	0.000000	610.775513	0.031424	0.039015	0.000128	0.128785	0.000000	4.890023	0.000387	12.585922	0.000128	0.002518
10/27/2003-09:00:00	2043.440308	42.755817	2750.007324	93.245552	0.000000	3164.565918	0.074029	0.106382	0.000128	0.154939	0.000000	263.177734	0.006497	0.007586	0.000128	0.015418	0.000000	4.125747	0.000166	10.539067	0.000128	0.000227	0.000000	610.958374	0.031433	0.037016	0.000128	0.126526	0.000000	4.888364	0.000387	12.585109	0.000128	0.002473
10/27/2003-12:00:00	2044.203491	42.771683	2750.543945	93.263954	0.000000	3163.924561	0.074023	0.103238	0.000128	0.152313	0.000000	263.147156	0.006496	0.007349	0.000128	0.015160	0.000000	4.135212	0.000166	10.538344	0.000128	0.000225	0.000000	611.042908	0.031438	0.035715	0.000128	0.124323	0.000000	4.886752	0.000387	12.584292	0.000128	0.002429
10/27/2003-15:00:00	2044.866211	42.784271	2751.037109	93.280853	0.000000	3163.353760	0.073960	0.100764	0.000128	0.149487	0.000000	263.120209	0.006491	0.007168	0.000128	0.014882	0.000000	4.167448	0.000167	10.537621	0.000128	0.000225	0.000000	611.065430	0.031414	0.034757	0.000128	0.121948	0.000000	4.885188	0.000386	12.583477	0.000128	0.002383
10/27/2003-18:00:00	2045.077759	42.781727	2751.336914	93.291168	0.000000	3163.027588	0.073814	0.098539	0.000128	0.146234	0.000000	263.106537	0.006477	0.007009	0.000128	0.014560	0.000000	4.208703	0.000167	10.536901	0.000128	0.000224	0.000000	611.131165	0.031360	0.033943	0.000128	0.119221	0.000000	4.883679	0.000385	12.582664	0.000128	0.002330
10/27/2003-21:00:00	2044.775024	42.762058	2751.414551	93.293991	0.000000	3162.964844	0.073702	0.096448	0.000128	0.143276	0.000000	263.106964	0.006466	0.006861	0.000128	0.014268	0.000000	4.238050	0.000168	10.536173	0.000128	0.000222	0.000000	611.325439	0.031322	0.033192	0.000128	0.116733	0.000000	4.882225	0.000384	12.581841	0.000128	0.002282
10/28/2003-00:00:00	2044.461060	42.742020	2751.484619	93.296593	0.000000	3162.890137	0.073706	0.094623	0.000128	0.141009	0.000000	263.107117	0.006466	0.006733	0.000128	0.014044	0.000000	4.234636	0.000168	10.535441	0.000128	0.000220	0.000000	611.640442	0.031338	0.032546	0.000128	0.114823	0.000000	4.880809	0.000384	12.581011	0.000128	0.002244
10/28/2003-03:00:00	2044.409790	42.730717	2751.671143	93.303055	0.000000	3162.661865	0.073707	0.092935	0.000128	0.138793	0.000000	263.099701	0.006466	0.006614	0.000128	0.013827	0.000000	4.201393	0.000167	10.534717	0.000128	0.000216	0.000000	612.022095	0.031357	0.031953	0.000128	0.112986	0.000000	4.879434	0.000384	12.580179	0.000128	0.002208
10/28/2003-06:00:00	2044.666870	42.729744	2751.988525	93.313980	0.000000	3162.270752	0.073699	0.091279	0.000128	0.136609	0.000000	263.083649	0.006466	0.006499	0.000128	0.013613	0.000000	4.154971	0.000165	10.533981	0.000128	0.000211	0.000000	612.402527	0.031374	0.031395	0.000128	0.111199	0.000000	4.878100	0.000384	12.579350	0.000128	0.002173
10/28/2003-09:00:00	2045.167969	42.736893	2752.412842	93.328568	0.000000	3161.761475	0.073689	0.089740	0.000128	0.134476	0.000000	263.061249	0.006465	0.006392	0.000128	0.013404	0.000000	4.113562	0.000164	10.533242	0.000128	0.000206	0.000000	612.728821	0.031389	0.030869	0.000128	0.109465	0.000000	4.876801	0.000384	12.578510	0.000128	0.002139
10/28/2003-12:00:00	2045.794678	42.748196	2752.892090	93.344940	0.000000	3161.200195	0.073681	0.088230	0.000128	0.132408	0.000000	263.036224	0.006465	0.006288	0.000128	0.013202	0.000000	4.089394	0.000163	10.532507	0.000128	0.000202	0.000000	612.975769	0.031401	0.030365	0.000128	0.107782	0.000000	4.875540	0.000384	12.577669	0.000128	0.002106
10/28/2003-15:00:00	2046.340454	42.756855	2753.334473	93.360161	0.000000	3160.695801	0.073637	0.086778	0.000128	0.130236	0.000000	263.014130	0.006461	0.006187	0.000128	0.012990	0.000000	4.083890	0.000163	10.531764	0.000128	0.000199	0.000000	613.171570	0.031395	0.029878	0.000128	0.106010	0.000000	4.874318	0.000384	12.576824	0.000128	0.002072
10/28/2003-18:00:00	2046.537720	42.753868	2753.627441	93.370270	0.000000	3160.382324	0.073534	0.085292	0.000128	0.127851	0.000000	263.002197	0.006451	0.006084	0.000128	0.012754	0.000000	4.087373	0.000163	10.531019	0.000128	0.000196	0.000000	613.395020	0.031366	0.029376	0.000128	0.104058	0.000000	4.873137	0.000383	12.575979	0.000128	0.002034
10/28/2003-21:00:00	2046.370239	42.738716	2753.760742	93.375076	0.000000	3160.253906	0.073461	0.083900	0.000128	0.125799	0.000000	263.000305	0.006444	0.005987	0.000128	0.012550	0.000000	4.083983	0.000162	10.530283	0.000128	0.000193	0.000000	613.704041	0.031352	0.028908	0.000128	0.102369	0.000000	4.871992	0.000383	12.575125	0.000128	0.002001
10/29/2003-00:00:00	2046.222168	42.724289	2753.903564	93.380066	0.000000	3160.103027	0.073461	0.082628	0.000128	0.124110	0.000000	262.997345	0.006444	0.005900	0.000128	0.012383	0.000000	4.059432	0.000162	10.529540	0.000128	0.000189	0.000000	614.087891	0.031371	0.028488	0.000128	0.100982	0.000000	4.870878	0.000383	12.574269	0.000128	0.001974
10/29/2003-03:00:00	2046.350708	42.719017	2754.165283	93.389183	0.000000	3159.799316	0.073458	0.081372	0.000127	0.122457	0.000000	262.986603	0.006444	0.005812	0.000127	0.012220	0.000000	4.017504	0.000160	10.528788	0.000127	0.000185	0.000000	614.491150	0.031391	0.028073	0.000127	0.099645	0.000000	4.869792	0.000383	12.573411	0.000127	0.001947
10/29/2003-06:00:00	2046.794189	42.724304	2754.563477	93.402962	0.000000	3159.334473	0.073448	0.080190	0.000127	0.120832	0.000000	262.967468	0.006443	0.005730	0.000127	0.012061	0.000000	3.974575	0.000159	10.528041	0.000127	0.000181	0.000000	614.848450	0.031408	0.027683	0.000127	0.098344	0.000000	4.868735	0.000382	12.572552	0.000127	0.001922
10/29/2003-09:00:00	2047.483154	42.737705	2755.069824	93.420204	0.000000	3158.760742	0.073436	0.079011	0.000127	0.119244	0.000000	262.942291	0.006442	0.005649	0.000127	0.011905	0.000000	3.948379	0.000158	10.527289	0.000127	0.000179	0.000000	615.108704	0.031420	0.027304	0.000127	0.097074	0.000000	4.867706	0.000382	12.571682	0.000127	0.001897
10/29/2003-12:00:00	2048.293213	42.755207	2755.625977	93.439301	0.000000	3158.145752	0.073427	0.077984	0.000127	0.117703	0.000000	262.914886	0.006442	0.005579	0.000127	0.011754	0.000000	3.950474	0.000158	10.526539	0.000127	0.000177	0.000000	615.249634	0.031428	0.026970	0.000127	0.095834	0.000000	4.866705	0.000382	12.570816	0.000127	0.001873
10/29/2003-15:00:00	2049.048828	42.770851	2756.159668	93.457657	0.000000	3157.580566	0.073387	0.076881	0.000127	0.116095	0.000000	262.890015	0.006438	0.005503	0.000127	0.011597	0.000000	3.981285	0.000159	10.525784	0.000127	0.000178	0.000000	615.298096	0.031417	0.026616	0.000127	0.094525	0.000000	4.865732	0.000382	12.569954	0.000127	0.001848
10/29/2003-18:00:00	2049.552246	42.778069	2756.584717	93.472267	0.000000	3157.162354	0.073299	0.075798	0.000127	0.114362	0.000000	262.872864	0.006430	0.005428	0.000127	0.011427	0.000000	4.030129	0.000160	10.525029	0.000127	0.000179	0.000000	615.323853	0.031385	0.026256	0.000127	0.093093	0.000000	4.864788	0.000382	12.569078	0.000127	0.001820
10/29/2003-21:00:00	2049.800049	42.776760	2756.898926	93.483047	0.000000	3156.880371	0.073234	0.074749	0.000127	0.112758	0.000000	262.862823	0.006424	0.005355	0.000127	0.011270	0.000000	4.081374	0.000161	10.524277	0.000127	0.000181	0.000000	615.382568	0.031363	0.025903	0.000127	0.091760	0.000000	4.863872	0.000381	12.568196	0.000127	0.001795
10/30/2003-00:00:00	2050.058838	42.775841	2757.218994	93.494133	0.000005	3156.589355	0.073233	0.073784	0.000127	0.111412	0.000000	262.852631	0.006424	0.005289	0.000127	0.011138	0.000000	4.123352	0.000163	10.523524	0.000127	0.000182	0.000000	615.473328	0.031369	0.025584	0.000127	0.090644	0.000000	4.862978	0.000381	12.567318	0.000127	0.001774
10/30/2003-03:00:00	2050.503662	42.781147	2757.618164	93.507858	0.000172	3156.202637	0.073230	0.072839	0.000127	0.110102	0.000007	262.837341	0.006424	0.005223	0.000127	0.011010	0.000005	4.159312	0.000164	10.522768	0.000127	0.000184	0.000001	615.554626	0.031374	0.025271	0.000127	0.089567	0.000000	4.862109	0.000381	12.566437	0.000127	0.001754
10/30/2003-06:00:00	2051.168701	42.793842	2758.113281	93.524811	0.001634	3155.705811	0.073223	0.071981	0.000127	0.108814	0.000094	262.816376	0.006424	0.005165	0.000127	0.010884	0.000084	4.202808	0.000165	10.522015	0.000127	0.000186	0.000001	615.573181	0.031376	0.024997	0.000127	0.088513	0.000000	4.861261	0.000381	12.565555	0.000127	0.001735
10/30/2003-09:00:00	2052.009033	42.812389	2758.683838	93.544403	0.002953	3155.140137	0.073215	0.070988	0.000127	0.107553	0.000170	262.791504	0.006424	0.005087	0.000127	0.010761	0.000154	4.268675	0.000167	10.521255	0.000127	0.000190	0.000001	615.483032	0.031372	0.024674	0.000127	0.087479	0.000000	4.860435	0.000381	12.564669	0.000127	0.001716
10/30/2003-12:00:00	2052.938965	42.833931	2759.291992	93.565277	0.004368	3154.549316	0.073207	0.069644	0.000127	0.106322	0.000248	262.765106	0.006423	0.004954	0.000127	0.010641	0.000225	4.336175	0.000168	10.520504	0.000127	0.000194	0.000001	615.368591	0.031367	0.024233	0.000127	0.086458	0.000000	4.859630	0.000381	12.563786	0.000127	0.001697
10/30/2003-15:00:00	2053.811523	42.853565	2759.877197	93.585220	0.005886	3154.008545	0.073178	0.068623	0.000127	0.105068	0.000332	262.741089	0.006421	0.004868	0.000127	0.010519	0.000300	4.404928	0.000170	10.519748	0.000127	0.000197	0.000001	615.255493	0.031352	0.023903	0.000127	0.085411	0.000000	4.858848	0.000381	12.562892	0.000127	0.001678
10/30/2003-18:00:00	2054.432617	42.864731	2760.351074	93.601593	0.007841	3153.608643	0.073109	0.067723	0.000127	0.103730	0.000439	262.724701	0.006415	0.004800	0.000127	0.010388	0.000398	4.484592	0.000172	10.518991	0.000127	0.000201	0.000001	615.143616	0.031322	0.023613	0.000127	0.084296	0.000000	4.858088	0.000380	12.561998	0.000127	0.001658
10/30/2003-21:00:00	2054.791504	42.867191	2760.714111	93.614075	0.010240	3153.344727	0.073042	0.066934	0.000127	0.102413	0.000572	262.715729	0.006409	0.004743	0.000127	0.010259	0.000518	4.576067	0.000175	10.518239	0.000127	0.000205	0.000001	615.033203	0.031290	0.023349	0.000127	0.083192	0.000000	4.857350	0.000380	12.561102	0.000127	0.001638
10/31/2003-00:00:00	2055.173828	42.870472	2761.087158	93.626915	0.012588	3153.066406	0.073041	0.066098	0.000126	0.101315	0.000701	262.705963	0.006409	0.004684	0.000126	0.010151	0.000635	4.666167	0.000177	10.517485	0.000126	0.000210	0.000000	614.923828	0.031286	0.023068	0.000126	0.082269	0.000000	4.856631	0.000380	12.560199	0.000126	0.001621
10/31/2003-03:00:00	2055.779785	42.881184	2761.556885	93.643044	0.014255	3152.671387	0.073037	0.064309	0.000126	0.100238	0.000797	262.690063	0.006408	0.004548	0.000126	0.010046	0.000723	4.745271	0.000179	10.516729	0.000126	0.000215	0.000000	614.815918	0.031281	0.022322	0.000126	0.081368	0.000000	4.855937	0.000379	12.559296	0.000126	0.001605
10/31/2003-06:00:00	2056.637939	42.900356	2762.134521	93.662865	0.003177	3152.169434	0.073029	0.063177	0.000126	0.099177	0.000135	262.668640	0.006408	0.004465	0.000126	0.009943	0.000118	4.812186	0.000181	10.515973	0.000126	0.000219	0.000000	614.709412	0.031276	0.021896	0.000126	0.080487	0.000000	4.855258	0.000379	12.558389	0.000126	0.001589
10/31/2003-09:00:00	2057.683838	42.925819	2762.793213	93.685364	0.002278	3151.579590	0.073020	0.062382	0.000126	0.098137	0.000095	262.642181	0.006408	0.004409	0.000126	0.009842	0.000082	4.868147	0.000183	10.515224	0.000126	0.000222	0.000000	614.603821	0.031271	0.021620	0.000126	0.079627	0.000000	4.854595	0.000379	12.557477	0.000126	0.001574
10/31/2003-12:00:00	2059.464844	42.976086	2763.770996	93.718742	0.000000	3150.625000	0.073003	0.061763	0.000126	0.097106	0.000000	262.596069	0.006407	0.004366	0.000126	0.009742	0.000000	4.888372	0.000183	10.514464	0.000126	0.000223	0.000000	614.499329	0.031267	0.021427	0.000126	0.078788	0.000000	4.853950	0.000379	12.556570	0.000126	0.001559
10/31/2003-15:00:00	2060.539795	43.002556	2764.442871	93.741760	0.000000	3150.070313	0.072955	0.061110	0.000126	0.096019	0.000000	262.571014	0.006403	0.004321	0.000126	0.009636	0.000000	4.939858	0.000185	10.513711	0.000126	0.000224	0.000000	614.395752	0.031244	0.021214	0.000126	0.077895	0.000000	4.853322	0.000379	12.555656	0.000126	0.001543
10/31/2003-18:00:00	2061.326660	43.019264	2764.989990	93.760490	0.000000	3149.678955	0.072833	0.060461	0.000126	0.094730	0.000000	262.554657	0.006391	0.004277	0.000126	0.009510	0.000000	5.004126	0.000186	10.512962	0.000126	0.000226	0.000000	614.293335	0.031192	0.021015	0.000126	0.076831	0.000000	4.852717	0.000378	12.554743	0.000126	0.001524
10/31/2003-21:00:00	2061.780273	43.024914	2765.393555	93.774376	0.000000	3149.457520	0.072735	0.059889	0.000126	0.093549	0.000000	262.547455	0.006382	0.004237	0.000126	0.009394	0.000000	5.083628	0.000188	10.512203	0.000126	0.000228	0.000000	614.191772	0.031148	0.020839	0.000126	0.075850	0.000000	4.852130	0.000377	12.553825	0.000126	0.001506
11/01/2003-00:00:00	2062.276367	43.031689	2765.817871	93.789070	0.000000	3149.228027	0.072734	0.059325	0.000126	0.092648	0.000000	262.539886	0.006382	0.004199	0.000126	0.009306	0.000000	5.162869	0.000190	10.511447	0.000126	0.000232	0.000000	614.091980	0.031143	0.020670	0.000126	0.075097	0.000000	4.851558	0.000377	12.552912	0.000126	0.001493
11/01/2003-03:00:00	2062.969482	43.045116	2766.325684	93.806648	0.000000	3148.890869	0.072729	0.058853	0.000126	0.091760	0.000000	262.526642	0.006382	0.004167	0.000126	0.009220	0.000000	5.232600	0.000192	10.510691	0.000126	0.000236	0.000000	613.992249	0.031138	0.020523	0.000126	0.074360	0.000000	4.851002	0.000377	12.551992	0.000126	0.001480
11/01/2003-06:00:00	2063.887939	43.066132	2766.929688	93.827484	0.000000	3148.438232	0.072719	0.058370	0.000126	0.090880	0.000000	262.507477	0.006381	0.004135	0.000126	0.009134	0.000000	5.291036	0.000194	10.509943	0.000126	0.000239	0.000000	613.893616	0.031132	0.020390	0.000126	0.073634	0.000000	4.850456	0.000377	12.551075	0.000126	0.001467
11/01/2003-09:00:00	2064.979492	43.092937	2767.609619	93.850937	0.000000	3147.912354	0.072707	0.057857	0.000126	0.090016	0.000000	262.484070	0.006381	0.004100	0.000126	0.009050	0.000000	5.340298	0.000195	10.509189	0.000126	0.000241	0.000000	613.795715	0.031126	0.020230	0.000126	0.072925	0.000000	4.849927	0.000377	12.550148	0.000126	0.001455
11/01/2003-12:00:00	2066.799072	43.144226	2768.602295	93.884949	0.000000	3147.015137	0.072690	0.057416	0.000126	0.089163	0.000000	262.440918	0.006380	0.004071	0.000126	0.008968	0.000000	5.354555	0.000195	10.508435	0.000126	0.000242	0.000000	613.699036	0.031122	0.020110	0.000126	0.072236	0.000000	4.849411	0.000377	12.549228	0.000126	0.001443
11/01/2003-15:00:00	2068.223877	43.181801	2769.439453	93.913231	0.000000	3146.337891	0.072644	0.056961	0.000126	0.088280	0.000000	262.409912	0.006376	0.004040	0.000126	0.008882	0.000000	5.387186	0.000196	10.507681	0.000126	0.000242	0.000000	613.602661	0.031101	0.019971	0.000126	0.071517	0.000000	4.848907	0.000377	12.548307	0.000126	0.001430
11/01/2003-18:00:00	2069.213867	43.205212	2770.074951	93.935188	0.000000	3145.914795	0.072545	0.056447	0.000126	0.087319	0.000000	262.391541	0.006367	0.004005	0.000126	0.008788	0.000000	5.438099	0.000197	10.506931	0.000126	0.000243	0.000000	613.507385	0.031056	0.019818	0.000126	0.070730	0.000000	4.848420	0.000376	12.547380	0.000126	0.001416
11/01/2003-21:00:00	2070.050049	43.223469	2770.645508	93.954933	0.000000	3145.573975	0.072467	0.055965	0.000125	0.086425	0.000000	262.377747	0.006360	0.003972	0.000125	0.008701	0.000000	5.495785	0.000199	10.506179	0.000125	0.000245	0.000000	613.412842	0.031019	0.019672	0.000125	0.069994	0.000000	4.847948	0.000376	12.546454	0.000125	0.001403
11/02/2003-00:00:00	2070.880127	43.241501	2771.211914	93.974434	0.096492	3145.202881	0.072697	0.058622	0.000125	0.085932	0.006000	262.362518	0.006383	0.004199	0.000125	0.008654	0.004804	5.549984	0.000201	10.505428	0.000125	0.000248	0.001055	613.321899	0.031132	0.021102	0.000125	0.069579	0.000066	4.847740	0.000377	12.545529	0.000125	0.001396
11/02/2003-03:00:00	2071.773438	43.261703	2771.807617	93.995003	0.211680	3144.819092	0.073163	0.062473	0.000125	0.085685	0.012446	262.348053	0.006426	0.004524	0.000125	0.008632	0.009496	5.601454	0.000204	10.504688	0.000125	0.000251	0.002847	613.233093	0.031356	0.023122	0.000125	0.069369	0.000177	4.847735	0.000379	12.544613	0.000125	0.001394
11/02/2003-06:00:00	2072.749756	43.284702	2772.436768	94.016701	0.308052	3144.417725	0.073635	0.064178	0.000125	0.085467	0.017858	262.332794	0.006466	0.004663	0.000125	0.008612	0.013210	5.649325	0.000206	10.503945	0.000125	0.000254	0.004725	613.145447	0.031544	0.023946	0.000125	0.069178	0.000294	4.847809	0.000382	12.543696	0.000125	0.001391
11/02/2003-09:00:00	2073.797607	43.310062	2773.097412	94.039459	0.381941	3143.986816	0.073898	0.064792	0.000125	0.085149	0.022009	262.316223	0.006488	0.004713	0.000125	0.008583	0.015950	5.693709	0.000208	10.503207	0.000125	0.000257	0.006342	613.058167	0.031624	0.024256	0.000125	0.068912	0.000394	4.847883	0.000383	12.542780	0.000125	0.001389
11/02/2003-12:00:00	2074.883057	43.336758	2773.774658	94.062782	0.437325	3143.547119	0.074085	0.064605	0.000125	0.084901	0.025131	262.298950	0.006505	0.004700	0.000125	0.008559	0.017953	5.735960	0.000209	10.502469	0.000125	0.000260	0.007654	612.971130	0.031689	0.024179	0.000125	0.068707	0.000476	4.847967	0.000384	12.541860	0.000125	0.001388
11/02/2003-15:00:00	2075.916992	43.361691	2774.429688	94.085297	0.489927	3143.130615	0.074231	0.063808	0.000125	0.084715	0.028072	262.282898	0.006520	0.004642	0.000125	0.008542	0.019894	5.779858	0.000211	10.501726	0.000125	0.000263	0.008797	612.885071	0.031748	0.023841	0.000125	0.068559	0.000547	4.848048	0.000385	12.540944	0.000125	0.001388
11/02/2003-18:00:00	2076.744385	43.379719	2774.996582	94.104904	0.551956	3142.777832	0.074329	0.062499	0.000125	0.084498	0.031430	262.270233	0.006530	0.004541	0.000125	0.008522	0.022482	5.832095	0.000213	10.500978	0.000125	0.000266	0.009472	612.798218	0.031784	0.023255	0.000125	0.068386	0.000589	4.848065	0.000385	12.540022	0.000125	0.001387
11/02/2003-21:00:00	2077.357178	43.390587	2775.471436	94.121376	0.619158	3142.474365	0.074368	0.063971	0.000125	0.084143	0.034952	262.259644	0.006534	0.004712	0.000125	0.008488	0.025627	5.892992	0.000215	10.500243	0.000125	0.000269	0.009446	612.708252	0.031794	0.024099	0.000125	0.068092	0.000587	4.847942	0.000385	12.539104	0.000125	0.001383
11/03/2003-00:00:00	2077.979004	43.401733	2775.949219	94.137878	0.375941	3142.362305	0.074370	0.058197	0.000125	0.083437	0.019652	262.260834	0.006534	0.004237	0.000125	0.008420	0.015011	5.965431	0.000217	10.499495	0.000125	0.000271	0.004144	612.620422	0.031790	0.021338	0.000125	0.067512	0.000258	4.847744	0.000385	12.538172	0.000125	0.001373
11/03/2003-03:00:00	2078.749756	43.417881	2776.490479	94.156563	0.328308	3142.064941	0.074366	0.052106	0.000125	0.082799	0.013445	262.253204	0.006534	0.003725	0.000125	0.008356	0.011248	6.027402	0.000219	10.498743	0.000125	0.000277	0.002094	612.533325	0.031786	0.018478	0.000125	0.066948	0.000131	4.847445	0.000385	12.537227	0.000125	0.001363
11/03/2003-06:00:00	2079.696533	43.439888	2777.108398	94.177917	0.261631	3141.702148	0.074360	0.049012	0.000125	0.082131	0.010911	262.237823	0.006534	0.003466	0.000125	0.008292	0.009322	6.079248	0.000220	10.497983	0.000125	0.000279	0.001273	612.445801	0.031782	0.017055	0.000125	0.066394	0.000070	4.847095	0.000385	12.536283	0.000125	0.001353
11/03/2003-09:00:00	2080.782715	43.466610	2777.784668	94.201271	0.191946	3141.277832	0.074353	0.047547	0.000125	0.081466	0.008656	262.218658	0.006533	0.003347	0.000125	0.008228	0.007418	6.123837	0.000221	10.497228	0.000125	0.000281	0.000936	612.358459	0.031777	0.016411	0.000125	0.065852	0.000044	4.846725	0.000385	12.535340	0.000125	0.001344
11/03/2003-12:00:00	2082.517578	43.515133	2778.743896	94.234077	0.109611	3140.534668	0.074338	0.046702	0.000125	0.080804	0.005161	262.183136	0.006533	0.003282	0.000125	0.008164	0.004374	6.138694	0.000222	10.496473	0.000125	0.000281	0.000638	612.271790	0.031773	0.016075	0.000125	0.065321	0.000029	4.846358	0.000385	12.534391	0.000125	0.001335
11/03/2003-15:00:00	2083.623779	43.542500	2779.430420	94.257751	0.185704	3139.978760	0.074327	0.046194	0.000124	0.080163	0.009175	262.158386	0.006532	0.003244	0.000124	0.008103	0.007951	6.175231	0.000223	10.495713	0.000124	0.000281	0.000643	612.185608	0.031769	0.015893	0.000124	0.064802	0.000029	4.845985	0.000385	12.533438	0.000124	0.001326
11/03/2003-18:00:00	2084.504883	43.562355	2780.019531	94.278091	0.208986	3139.594482	0.074234	0.045610	0.000124	0.079381	0.010206	262.142548	0.006523	0.003200	0.000124	0.008027	0.008892	6.224164	0.000224	10.494956	0.000124	0.000282	0.000573	612.099731	0.031722	0.015677	0.000124	0.064164	0.000020	4.845632	0.000384	12.532493	0.000124	0.001315
11/03/2003-21:00:00	2085.148193	43.574253	2780.507324	94.294952	0.216776	3139.345947	0.074130	0.045135	0.000124	0.078607	0.010630	262.134216	0.006514	0.003165	0.000124	0.007951	0.009335	6.285137	0.000225	10.494204	0.000124	0.000283	0.000533	612.014832	0.031669	0.015512	0.000124	0.063526	0.000015	4.845285	0.000384	12.531548	0.000124	0.001303
11/04/2003-00:00:00	2085.797363	43.586407	2780.996826	94.311890	0.196765	3139.112549	0.074127	0.044231	0.000124	0.078021	0.009717	262.126648	0.006514	0.003099	0.000124	0.007894	0.008533	6.347264	0.000227	10.493445	0.000124	0.000285	0.000520	611.930847	0.031665	0.015136	0.000124	0.063044	0.000013	4.844950	0.000384	12.530594	0.000124	0.001295
11/04/2003-03:00:00	2086.605957	43.603863	2781.554199	94.331177	0.123050	3138.844727	0.074124	0.043660	0.000124	0.077443	0.006295	262.117004	0.006514	0.003058	0.000124	0.007838	0.005556	6.404105	0.000228	10.492691	0.000124	0.000287	0.000395	611.847473	0.031661	0.014910	0.000124	0.062571	0.000010	4.844628	0.000384	12.529628	0.000124	0.001287
11/04/2003-06:00:00	2087.599854	43.627548	2782.193359	94.353218	0.016559	3138.515381	0.074119	0.043293	0.000124	0.076873	0.000765	262.104279	0.006513	0.003032	0.000124	0.007783	0.000651	6.453749	0.000230	10.491938	0.000124	0.000289	0.000070	611.765137	0.031657	0.014793	0.000124	0.062108	0.000002	4.844316	0.000384	12.528674	0.000124	0.001279
11/04/2003-09:00:00	2089.002686	43.664474	2783.020508	94.381149	0.003304	3137.876465	0.074107	0.042962	0.000124	0.076311	0.000090	262.076202	0.006513	0.003010	0.000124	0.007729	0.000091	6.480429	0.000231	10.491180	0.000124	0.000290	0.000001	611.682800	0.031654	0.014690	0.000124	0.061654	0.000000	4.844007	0.000384	12.527722	0.000124	0.001272
11/04/2003-12:00:00	2090.821533	43.715782	2784.013184	94.415298	0.000000	3137.029785	0.074090	0.042705	0.000124	0.075749	0.000000	262.036011	0.006512	0.002993	0.000124	0.007675	0.000000	6.485374	0.000231	10.490425	0.000124	0.000290	0.000000	611.600647	0.031650	0.014627	0.000124	0.061210	0.000000	4.843704	0.000384	12.526759	0.000124	0.001264
11/04/2003-15:00:00	2092.595947	43.765537	2784.987061	94.448631	0.000000	3136.218018	0.074027	0.042405	0.000124	0.075132	0.000000	261.997711	0.006507	0.002973	0.000124	0.007616	0.000000	6.491687	0.000231	10.489669	0.000124	0.000289	0.000000	611.519653	0.031623	0.014543	0.000124	0.060720	0.000000	4.843411	0.000383	12.525801	0.000124	0.001256
11/04/2003-18:00:00	2093.527344	43.787132	2785.599854	94.469757	0.000000	3135.860107	0.073885	0.042100	0.000124	0.074376	0.000000	261.983276	0.006494	0.002952	0.000124	0.007542	0.000000	6.536497	0.000231	10.488911	0.000124	0.000288	0.000000	611.438904	0.031556	0.014452	0.000124	0.060107	0.000000	4.843130	0.000382	12.524840	0.000124	0.001245
11/04/2003-21:00:00	2094.210693	43.800415	2786.104980	94.487198	0.000000	3135.628418	0.073766	0.041790	0.000124	0.073693	0.000000	261.975891	0.006483	0.002931	0.000124	0.007475	0.000000	6.592923	0.000233	10.488152	0.000124	0.000289	0.000000	611.358887	0.031498	0.014362	0.000124	0.059547	0.000000	4.842860	0.000382	12.523877	0.000124	0.001234
11/05/2003-00:00:00	2094.895508	43.813736	2786.610840	94.504730	0.000000	3135.385498	0.073763	0.041502	0.000124	0.073199	0.000000	261.967834	0.006483	0.002911	0.000124	0.007427	0.000000	6.649491	0.000234	10.487404	0.000124	0.000291	0.000000	611.279541	0.031495	0.014280	0.000124	0.059143	0.000000	4.842596	0.000382	12.522921	0.000124	0.001228
11/05/2003-03:00:00	2095.729004	43.832069	2787.180664	94.524376	0.000000	3135.058594	0.073758	0.041277	0.000124	0.072712	0.000000	261.955475	0.006482	0.002897	0.000124	0.007380	0.000000	6.699095	0.000236	10.486643	0.000124	0.000292	0.000000	611.200562	0.031491	0.014230	0.000124	0.058746	0.000000	4.842340	0.000382	12.521959	0.000124	0.001221
11/05/2003-06:00:00	2096.738770	43.856297	2787.826660	94.546608	0.000000	3134.642334	0.073751	0.041060	0.000124	0.072230	0.000000	261.938293	0.006482	0.002883	0.000124	0.007333	0.000000	6.740137	0.000237	10.485895	0.000124	0.000294	0.000000	611.122009	0.031488	0.014169	0.000124	0.058357	0.000000	4.842091	0.000382	12.520996	0.000124	0.001215
11/05/2003-09:00:00	2098.394287	43.902016	2788.751221	94.578293	0.000000	3133.887451	0.073736	0.040811	0.000124	0.071750	0.000000	261.903412	0.006481	0.002866	0.000124	0.007287	0.000000	6.751150	0.000237	10.485135	0.000124	0.000294	0.000000	611.043762	0.031484	0.014108	0.000124	0.057976	0.000000	4.841849	0.000382	12.520035	0.000124	0.001209
11/05/2003-12:00:00	2100.214111	43.953323	2789.745605	94.612350	0.000000	3133.062744	0.073720	0.040572	0.000123	0.071273	0.000000	261.864563	0.006481	0.002852	0.000123	0.007242	0.000000	6.753386	0.000237	10.484384	0.000123	0.000294	0.000000	610.966248	0.031481	0.014052	0.000123	0.057601	0.000000	4.841614	0.000381	12.519074	0.000123	0.001203
11/05/2003-15:00:00	2102.033691	44.004627	2790.739990	94.646446	0.000000	3132.250244	0.073653	0.040352	0.000123	0.070738	0.000000	261.826263	0.006475	0.002836	0.000123	0.007190	0.000000	6.755044	0.000237	10.483629	0.000123	0.000293	0.000000	610.889160	0.031453	0.013988	0.000123	0.057180	0.000000	4.841385	0.000381	12.518103	0.000123	0.001195
11/05/2003-18:00:00	2102.953613	44.025848	2791.346924	94.667343	0.000000	3131.920410	0.073495	0.040070	0.000123	0.070061	0.000000	261.813354	0.006461	0.002818	0.000123	0.007124	0.000000	6.797860	0.000237	10.482877	0.000123	0.000292	0.000000	610.812500	0.031381	0.013912	0.000123	0.056632	0.000000	4.841166	0.000380	12.517143	0.000123	0.001185
11/05/2003-21:00:00	2103.608154	44.038231	2791.839844	94.684464	0.000000	3131.725342	0.073366	0.039804	0.000123	0.069454	0.000000	261.807617	0.006449	0.002800	0.000123	0.007064	0.000000	6.853181	0.000239	10.482122	0.000123	0.000292	0.000000	610.736267	0.031320	0.013846	0.000123	0.056137	0.000000	4.840958	0.000380	12.516181	0.000123	0.001177
11/06/2003-00:00:00	2104.261230	44.050552	2792.334717	94.701523	0.000000	3131.516602	0.073364	0.039597	0.000123	0.069036	0.000000	261.801697	0.006449	0.002787	0.000123	0.007024	0.000000	6.908857	0.000240	10.481364	0.000123	0.000294	0.000000	610.660583	0.031317	0.013788	0.000123	0.055795	0.000000	4.840755	0.000379	12.515213	0.000123	0.001171
11/06/2003-03:00:00	2105.068115	44.068039	2792.892334	94.720825	0.000000	3131.222412	0.073359	0.039371	0.000123	0.068623	0.000000	261.790955	0.006449	0.002771	0.000123	0.006984	0.000000	6.957539	0.000241	10.480612	0.000123	0.000296	0.000000	610.585571	0.031314	0.013728	0.000123	0.055460	0.000000	4.840559	0.000379	12.514247	0.000123	0.001166
11/06/2003-06:00:00	2106.053223	44.091507	2793.528564	94.742722	0.000000	3130.831787	0.073353	0.039173	0.000123	0.068214	0.000000	261.775330	0.006449	0.002759	0.000123	0.006944	0.000000	6.997590	0.000243	10.479858	0.000123	0.000297	0.000000	610.510803	0.031311	0.013683	0.000123	0.055131	0.000000	4.840367	0.000379	12.513282	0.000123	0.001161
11/06/2003-09:00:00	2107.193848	44.120026	2794.233398	94.766930	0.000000	3130.367188	0.073345	0.039008	0.000123	0.067810	0.000000	261.755859	0.006448	0.002749	0.000123	0.006905	0.000000	7.030053	0.000243	10.479107	0.000123	0.000298	0.000000	610.436584	0.031307	0.013649	0.000123	0.054807	0.000000	4.840182	0.000379	12.512320	0.000123	0.001155
11/06/2003-12:00:00	2109.013916	44.171349	2795.228271	94.801003	0.000000	3129.552246	0.073328	0.038792	0.000123	0.067403	0.000000	261.717621	0.006447	0.002735	0.000123	0.006866	0.000000	7.030354	0.000243	10.478349	0.000123	0.000298	0.000000	610.362122	0.031304	0.013596	0.000123	0.054489	0.000000	4.840001	0.000379	12.511353	0.000123	0.001150
11/06/2003-15:00:00	2110.497314	44.211067	2796.089111	94.830139	0.000000	3128.920410	0.073263	0.038606	0.000123	0.066946	0.000000	261.689575	0.006442	0.002723	0.000123	0.006822	0.000000	7.046611	0.000244	10.477597	0.000123	0.000297	0.000000	610.288818	0.031276	0.013548	0.000123	0.054127	0.000000	4.839824	0.000379	12.510386	0.000123	0.001144
11/06/2003-18:00:00	2111.362061	44.230469	2796.672852	94.850266	0.000000	3128.627686	0.073092	0.038365	0.000123	0.066337	0.000000	261.678925	0.006426	0.002707	0.000123	0.006762	0.000000	7.090077	0.000244	10.476849	0.000123	0.000297	0.000000	610.215332	0.031199	0.013481	0.000123	0.053636	0.000000	4.839660	0.000378	12.509413	0.000123	0.001135
11/06/2003-21:00:00	2111.920410	44.239697	2797.125732	94.865997	0.000000	3128.487549	0.072955	0.038127	0.000123	0.065795	0.000000	261.676392	0.006414	0.002691	0.000123	0.006709	0.000000	7.147990	0.000245	10.476091	0.000123	0.000298	0.000000	610.142761	0.031134	0.013421	0.000123	0.053195	0.000000	4.839504	0.000377	12.508451	0.000123	0.001128
11/07/2003-00:00:00	2112.481689	44.249058	2797.580078	94.881714	0.000000	3128.330811	0.072954	0.037932	0.000123	0.065439	0.000000	261.673126	0.006414	0.002679	0.000123	0.006675	0.000000	7.206199	0.000247	10.475345	0.000123	0.000300	0.000000	610.070557	0.031131	0.013373	0.000123	0.052904	0.000000	4.839353	0.000377	12.507480	0.000123	0.001123
11/07/2003-03:00:00	2113.229492	44.264648	2798.113281	94.900162	0.000000	3128.068115	0.072951	0.037737	0.000123	0.065085	0.000000	261.664337	0.006414	0.002666	0.000123	0.006640	0.000000	7.255981	0.000248	10.474588	0.000123	0.000302	0.000000	609.999023	0.031128	0.013322	0.000123	0.052617	0.000000	4.839206	0.000377	12.506516	0.000123	0.001119
11/07/2003-06:00:00	2114.188477	44.287312	2798.738281	94.921722	0.000000	3127.691895	0.072944	0.037596	0.000123	0.064734	0.000000	261.649719	0.006414	0.002658	0.000123	0.006606	0.000000	7.295634	0.000249	10.473841	0.000123	0.000303	0.000000	609.927551	0.031125	0.013294	0.000123	0.052335	0.000000	4.839061	0.000377	12.505548	0.000123	0.001114
11/07/2003-09:00:00	2115.380371	44.317165	2799.478271	94.946686	0.000000	3127.189697	0.072935	0.037408	0.000123	0.064386	0.000000	261.629181	0.006413	0.002645	0.000123	0.006573	0.000000	7.325164	0.000250	10.473091	0.000123	0.000304	0.000000	609.856140	0.031122	0.013243	0.000123	0.052058	0.000000	4.838923	0.000377	12.504581	0.000123	0.001110
11/07/2003-12:00:00	2117.200684	44.368458	2800.473145	94.980766	0.000000	3126.378662	0.072919	0.037260	0.000122	0.064034	0.000000	261.591187	0.006413	0.002637	0.000122	0.006539	0.000000	7.323886	0.000250	10.472337	0.000122	0.000304	0.000000	609.785339	0.031119	0.013220	0.000122	0.051785	0.000000	4.838789	0.000377	12.503611	0.000122	0.001106
11/07/2003-15:00:00	2118.772217	44.411240	2801.366455	95.011169	0.000000	3125.707275	0.072851	0.037086	0.000122	0.063632	0.000000	261.561005	0.006407	0.002628	0.000122	0.006501	0.000000	7.334251	0.000250	10.471588	0.000122	0.000303	0.000000	609.714783	0.031090	0.013183	0.000122	0.051468	0.000000	4.838662	0.000377	12.502642	0.000122	0.001101
11/07/2003-18:00:00	2119.607422	44.429676	2801.938965	95.030952	0.000000	3125.434082	0.072674	0.036902	0.000122	0.063074	0.000000	261.551605	0.006391	0.002616	0.000122	0.006446	0.000000	7.377416	0.000251	10.470838	0.000122	0.000303	0.000000	609.644714	0.031010	0.013135	0.000122	0.051020	0.000000	4.838542	0.000376	12.501674	0.000122	0.001093
11/07/2003-21:00:00	2120.089355	44.436466	2802.360107	95.045609	0.000000	3125.336670	0.072531	0.036685	0.000122	0.062582	0.000000	261.551331	0.006378	0.002603	0.000122	0.006397	0.000000	7.437156	0.000252	10.470084	0.000122	0.000304	0.000000	609.574829	0.030943	0.013077	0.000122	0.050619	0.000000	4.838426	0.000375	12.500707	0.000122	0.001085
11/08/2003-00:00:00	2120.560059	44.442871	2802.777832	95.059975	0.008585	3125.224854	0.072538	0.036533	0.000122	0.062278	0.000452	261.550751	0.006379	0.002595	0.000122	0.006368	0.000357	7.497720	0.000254	10.469338	0.000122	0.000306	0.000069	609.506226	0.030943	0.013051	0.000122	0.050369	0.000004	4.838330	0.000375	12.499741	0.000122	0.001082
11/08/2003-03:00:00	2121.194824	44.454788	2803.262695	95.076836	0.117988	3124.944824	0.072672	0.038230	0.000122	0.062087	0.007024	261.541077	0.006392	0.002740	0.000122	0.006350	0.005934	7.546352	0.000256	10.468596	0.000122	0.000308	0.000667	609.438416	0.031010	0.013956	0.000122	0.050212	0.000041	4.838367	0.000376	12.498779	0.000122	0.001080
11/08/2003-06:00:00	2122.024658	44.473179	2803.831299	95.096535	0.205152	3124.574951	0.072849	0.039445	0.000122	0.061921	0.012115	261.527100	0.006409	0.002846	0.000122	0.006335	0.010130	7.586824	0.000257	10.467860	0.000122	0.000310	0.001320	609.371399	0.031098	0.014617	0.000122	0.050081	0.000082	4.838429	0.000377	12.497820	0.000122	0.001079
11/08/2003-09:00:00	2123.009521	44.496727	2804.468994	95.118416	0.268014	3124.138916	0.073027	0.039985	0.000122	0.061756	0.015680	261.509766	0.006426	0.002895	0.000122	0.006320	0.013002	7.620393	0.000259	10.467118	0.000122	0.000312	0.001884	609.303955	0.031188	0.014932	0.000122	0.049952	0.000117	4.838492	0.000378	12.496860	0.000122	0.001077
11/08/2003-12:00:00	2124.074219	44.522911	2805.136230	95.141525	0.326089	3123.668213	0.073224	0.040285	0.000122	0.061593	0.018657	261.490936	0.006444	0.002922	0.000122	0.006305	0.015300	7.649802	0.000260	10.466381	0.000122	0.000313	0.002459	609.237366	0.031277	0.015098	0.000122	0.049825	0.000153	4.838580	0.000379	12.495901	0.000122	0.001076
11/08/2003-15:00:00	2125.063965	44.546638	2805.775391	95.163513	0.382597	3123.236816	0.073450	0.040403	0.000122	0.061435	0.021532	261.473938	0.006463	0.002932	0.000122	0.006291	0.017533	7.681765	0.000262	10.465645	0.000122	0.000315	0.002991	609.170959	0.031372	0.015160	0.000122	0.049700	0.000186	4.838679	0.000380	12.494949	0.000122	0.001075
11/08/2003-18:00:00	2125.724365	44.559441	2806.271973	95.180710	0.458687	3122.919434	0.073523	0.039448	0.000122	0.061196	0.025492	261.463013	0.006469	0.002856	0.000122	0.006268	0.020964	7.726977	0.000263	10.464908	0.000122	0.000316	0.003109	609.104126	0.031399	0.014709	0.000122	0.049509	0.000193	4.838699	0.000380	12.493996	0.000122	0.001072
11/08/2003-21:00:00	2126.013672	44.559917	2806.610840	95.192551	0.355668	3122.900879	0.073503	0.037489	0.000122	0.060870	0.018318	261.470306	0.006467	0.002698	0.000122	0.006236	0.015410	7.797593	0.000265	10.464166	0.000122	0.000317	0.001668	609.037598	0.031383	0.013773	0.000122	0.049243	0.000104	4.838686	0.000380	12.493036	0.000122	0.001068
11/09/2003-00:00:00	2126.293457	44.560078	2806.944580	95.204185	0.352478	3122.838379	0.073505	0.036514	0.000122	0.060613	0.015655	261.475311	0.006467	0.002622	0.000122	0.006210	0.013856	7.867836	0.000267	10.463425	0.000122	0.000321	0.000811	608.970581	0.031381	0.013338	0.000122	0.049013	0.000050	4.838630	0.000380	12.492078	0.000122	0.001064
11/09/2003-03:00:00	2126.754395	44.566277	2807.356445	95.218536	0.381322	3122.643311	0.073503	0.036054	0.000122	0.060340	0.016069	261.471863	0.006467	0.002587	0.000122	0.006183	0.014315	7.928555	0.000269	10.462684	0.000122	0.000324	0.000498	608.903442	0.031378	0.013141	0.000122	0.048784	0.000029	4.838549	0.000380	12.491119	0.000122	0.001061
11/09/2003-06:00:00	2127.434814	44.579792	2807.860107	95.236038	0.281587	3122.458740	0.073498	0.035809	0.000122	0.060059	0.012467	261.466400	0.006467	0.002570	0.000122	0.006156	0.011074	7.982955	0.000270	10.461943	0.000122	0.000326	0.000318	608.836548	0.031374	0.013056	0.000122	0.048556	0.000015	4.838463	0.000380	12.490163	0.000122	0.001058
11/09/2003-09:00:00	2128.289307	44.599033	2808.442139	95.256042	0.170405	3122.194092	0.073492	0.035621	0.000122	0.059777	0.008343	261.456635	0.006467	0.002559	0.000122	0.006129	0.007409	8.029346	0.000272	10.461205	0.000122	0.000327	0.000219	608.769714	0.031370	0.013007	0.000122	0.048330	0.000009	4.838375	0.000380	12.489208	0.000122	0.001054
11/09/2003-12:00:00	2129.234131	44.621254	2809.060547	95.277390	0.052532	3121.898193	0.073487	0.035484	0.000122	0.059500	0.002693	261.446472	0.006467	0.002551	0.000122	0.006102	0.002333	8.072353	0.000273	10.460466	0.000122	0.000328	0.000094	608.703064	0.031367	0.012969	0.000122	0.048109	0.000004	4.838286	0.000380	12.488256	0.000122	0.001051
11/09/2003-15:00:00	2130.127686	44.641872	2809.657471	95.297997	0.000000	3121.569336	0.073450	0.035381	0.000122	0.059191	0.000000	261.434784	0.006464	0.002546	0.000122	0.006072	0.000000	8.114244	0.000274	10.459734	0.000122	0.000329	0.000000	608.636963	0.031348	0.012955	0.000122	0.047862	0.000000	4.838200	0.000380	12.487305	0.000122	0.001047
11/09/2003-18:00:00	2130.806885	44.655350	2810.162354	95.315475	0.000000	3121.299316	0.073368	0.035251	0.000122	0.058832	0.000000	261.426331	0.006456	0.002538	0.000122	0.006036	0.000000	8.163473	0.000275	10.459000	0.000122	0.000330	0.000000	608.570801	0.031309	0.012922	0.000122	0.047573	0.000000	4.838112	0.000379	12.486346	0.000122	0.001042
11/09/2003-21:00:00	2131.270996	44.661663	2810.575439	95.329788	0.000000	3121.139160	0.073297	0.035092	0.000122	0.058481	0.000000	261.423920	0.006449	0.002530	0.000122	0.006002	0.000000	8.222785	0.000276	10.458260	0.000122	0.000331	0.000000	608.504883	0.031273	0.012891	0.000122	0.047287	0.000000	4.838031	0.000379	12.485403	0.000122	0.001037
11/10/2003-00:00:00	2131.724121	44.667614	2810.984863	95.344048	0.000000	3120.971436	0.073296	0.034992	0.000122	0.058225	0.000000	261.421173	0.006449	0.002524	0.000122	0.005977	0.000000	8.282769	0.000278	10.457529	0.000122	0.000333	0.000000	608.439575	0.031270	0.012863	0.000122	0.047078	0.000000	4.837951	0.000379	12.484455	0.000122	0.001034
11/10/2003-03:00:00	2132.264160	44.676579	2811.429443	95.359444	0.000000	3120.750732	0.073293	0.034897	0.000122	0.057971	0.000000	261.415619	0.006449	0.002519	0.000122	0.005952	0.000000	8.338725	0.000280	10.456798	0.000122	0.000335	0.000000	608.374390	0.031268	0.012853	0.000122	0.046871	0.000000	4.837871	0.000379	12.483501	0.000122	0.001031
11/10/2003-06:00:00	2132.919678	44.689259	2811.923584	95.376595	0.000000	3120.467773	0.073287	0.034786	0.000122	0.057717	0.000000	261.406921	0.006449	0.002513	0.000122	0.005927	0.000000	8.389281	0.000281	10.456065	0.000122	0.000336	0.000000	608.309265	0.031264	0.012828	0.000122	0.046665	0.000000	4.837797	0.000379	12.482552	0.000122	0.001028
11/10/2003-09:00:00	2133.673096	44.705227	2812.460693	95.395180	0.000000	3120.133057	0.073280	0.034697	0.000122	0.057467	0.000000	261.395508	0.006449	0.002510	0.000122	0.005903	0.000000	8.434958	0.000282	10.455332	0.000122	0.000338	0.000000	608.244690	0.031261	0.012821	0.000122	0.046464	0.000000	4.837724	0.000379	12.481603	0.000122	0.001025
11/10/2003-12:00:00	2134.480469	44.722958	2813.020508	95.414505	0.000000	3119.774170	0.073273	0.034591	0.000121	0.057221	0.000000	261.382782	0.006449	0.002504	0.000121	0.005879	0.000000	8.477671	0.000284	10.454602	0.000121	0.000339	0.000000	608.180298	0.031258	0.012800	0.000121	0.046266	0.000000	4.837652	0.000379	12.480655	0.000121	0.001022
11/10/2003-15:00:00	2135.249268	44.739475	2813.564453	95.433304	0.000000	3119.442871	0.073254	0.034504	0.000121	0.056963	0.000000	261.371216	0.006447	0.002500	0.000121	0.005853	0.000000	8.521642	0.000285	10.453876	0.000121	0.000340	0.000000	608.115845	0.031248	0.012789	0.000121	0.046059	0.000000	4.837584	0.000378	12.479709	0.000121	0.001019
11/10/2003-18:00:00	2135.868164	44.750996	2814.044189	95.449883	0.000000	3119.186035	0.073213	0.034379	0.000121	0.056674	0.000000	261.363861	0.006444	0.002493	0.000121	0.005825	0.000000	8.572321	0.000286	10.453143	0.000121	0.000341	0.000000	608.051941	0.031229	0.012759	0.000121	0.045824	0.000000	4.837517	0.000378	12.478765	0.000121	0.001015
11/10/2003-21:00:00	2136.344971	44.757816	2814.461426	95.464417	0.000000	3118.998779	0.073182	0.034271	0.000121	0.056404	0.000000	261.360199	0.006441	0.002487	0.000121	0.005798	0.000000	8.629544	0.000287	10.452419	0.000121	0.000342	0.000000	607.987915	0.031214	0.012741	0.000121	0.045604	0.000000	4.837453	0.000378	12.477815	0.000121	0.001012
11/11/2003-00:00:00	2136.808594	44.764214	2814.874756	95.478798	0.000021	3118.811279	0.073181	0.034202	0.000121	0.056173	0.000002	261.356567	0.006441	0.002484	0.000121	0.005775	0.000000	8.687441	0.000289	10.451688	0.000121	0.000344	0.000002	607.924500	0.031211	0.012736	0.000121	0.045415	0.000000	4.837393	0.000378	12.476878	0.000121	0.001009
11/11/2003-03:00:00	2137.304199	44.771732	2815.299316	95.493645	0.007922	3118.594727	0.073180	0.034113	0.000121	0.055945	0.000408	261.351624	0.006441	0.002480	0.000121	0.005753	0.000340	8.743529	0.000291	10.450967	0.000121	0.000346	0.000029	607.861328	0.031210	0.012720	0.000121	0.045229	0.000002	4.837340	0.000378	12.475933	0.000121	0.001006
11/11/2003-06:00:00	2137.844238	44.780678	2815.746582	95.509071	0.029170	3118.338135	0.073183	0.034016	0.000121	0.055722	0.001531	261.344635	0.006442	0.002475	0.000121	0.005731	0.001303	8.796890	0.000292	10.450240	0.000121	0.000348	0.000088	607.798462	0.031210	0.012702	0.000121	0.045046	0.000005	4.837300	0.000378	12.474990	0.000121	0.001004
11/11/2003-09:00:00	2138.425537	44.791012	2816.208008	95.525078	0.138386	3117.979004	0.073223	0.034493	0.000121	0.055531	0.007986	261.331604	0.006447	0.002518	0.000121	0.005713	0.007003	8.843623	0.000294	10.449516	0.000121	0.000349	0.000288	607.736206	0.031230	0.012973	0.000121	0.044890	0.000018	4.837293	0.000378	12.474048	0.000121	0.001001
11/11/2003-12:00:00	2139.028564	44.802044	2816.680908	95.541519	0.238985	3117.604248	0.073282	0.034973	0.000121	0.055352	0.013736	261.318268	0.006453	0.002561	0.000121	0.005696	0.012044	8.889169	0.000295	10.448798	0.000121	0.000351	0.000523	607.674072	0.031260	0.013245	0.000121	0.044747	0.000033	4.837302	0.000379	12.473112	0.000121	0.001000
11/11/2003-15:00:00	2139.579346	44.811321	2817.129883	95.557083	0.326950	3117.252686	0.073337	0.035159	0.000121	0.055176	0.018905	261.306030	0.006458	0.002580	0.000121	0.005679	0.016556	8.936783	0.000297	10.448079	0.000121	0.000352	0.000724	607.611938	0.031289	0.013373	0.000121	0.044607	0.000045	4.837313	0.000379	12.472177	0.000121	0.000998
11/11/2003-18:00:00	2139.928467	44.814060	2817.494141	95.569794	0.411161	3116.973145	0.073356	0.034776	0.000121	0.054988	0.024159	261.297302	0.006460	0.002551	0.000121	0.005661	0.021081	8.992542	0.000299	10.447359	0.000121	0.000354	0.000760	607.549744	0.031299	0.013211	0.000121	0.044455	0.000047	4.837292	0.000379	12.471232	0.000121	0.000996
11/11/2003-21:00:00	2140.090332	44.810581	2817.776855	95.579712	0.341239	3116.928955	0.073355	0.034115	0.000121	0.054771	0.016248	261.304443	0.006460	0.002499	0.000121	0.005639	0.014768	9.066403	0.000301	10.446640	0.000121	0.000356	0.000317	607.487793	0.031296	0.012905	0.000121	0.044279	0.000020	4.837262	0.000379	12.470302	0.000121	0.000993
11/12/2003-00:00:00	2140.284424	44.808197	2818.073242	95.590111	0.300480	3116.873535	0.073356	0.033756	0.000121	0.054575	0.014225	261.308105	0.006461	0.002472	0.000121	0.005620	0.013117	9.134788	0.000303	10.445917	0.000121	0.000359	0.000144	607.437256	0.031294	0.012756	0.000121	0.044103	0.000009	4.837220	0.000379	12.469365	0.000121	0.000991
11/12/2003-03:00:00	2140.692139	44.812820	2818.462158	95.603653	0.231763	3116.726074	0.073355	0.033606	0.000121	0.054365	0.011502	261.306458	0.006461	0.002461	0.000121	0.005599	0.010580	9.183182	0.000304	10.445200	0.000121	0.000360	0.000075	607.426025	0.031294	0.012692	0.000121	0.043933	0.000004	4.837177	0.000379	12.468425	0.000121	0.000988
11/12/2003-06:00:00	2141.348145	44.825726	2818.958252	95.620804	0.126040	3116.487549	0.073351	0.033474	0.000121	0.054151	0.006656	261.300201	0.006461	0.002454	0.000121	0.005578	0.006075	9.232680	0.000305	10.444486	0.000121	0.000361	0.000044	607.376221	0.031291	0.012668	0.000121	0.043769	0.000002	4.837131	0.000379	12.467494	0.000121	0.000985
11/12/2003-09:00:00	2142.201172	44.845020	2819.538574	95.640770	0.057841	3116.120361	0.073345	0.033381	0.000121	0.053937	0.003033	261.287781	0.006460	0.002448	0.000121	0.005557	0.002729	9.274645	0.000307	10.443762	0.000121	0.000362	0.000023	607.314758	0.031289	0.012644	0.000121	0.043601	0.000001	4.837087	0.000379	12.466560	0.000121	0.000983
11/12/2003-12:00:00	2143.152588	44.867588	2820.161621	95.662247	0.000000	3115.711426	0.073337	0.033297	0.000121	0.053724	0.000000	261.272797	0.006460	0.002444	0.000121	0.005536	0.000000	9.310270	0.000308	10.443053	0.000121	0.000363	0.000000	607.253601	0.031286	0.012637	0.000121	0.043433	0.000000	4.837043	0.000379	12.465627	0.000121	0.000980
11/12/2003-15:00:00	2144.039063	44.888008	2820.753418	95.682716	0.000000	3115.291748	0.073314	0.033230	0.000121	0.053501	0.000000	261.257294	0.006458	0.002440	0.000121	0.005514	0.000000	9.345148	0.000308	10.442332	0.000121	0.000363	0.000000	607.192749	0.031277	0.012617	0.000121	0.043255	0.000000	4.837001	0.000379	12.464698	0.000121	0.000978
11/12/2003-18:00:00	2144.635742	44.898911	2821.223389	95.698975	0.000000	3115.029053	0.073215	0.033099	0.000121	0.053203	0.000000	261.250000	0.006449	0.002433	0.000121	0.005485	0.000000	9.392848	0.000309	10.441619	0.000121	0.000364	0.000000	607.132202	0.031229	0.012587	0.000121	0.043015	0.000000	4.836963	0.000378	12.463758	0.000121	0.000973
11/12/2003-21:00:00	2144.923828	44.899673	2821.562256	95.710770	0.000000	3114.925049	0.073112	0.033025	0.000121	0.052895	0.000000	261.251068	0.006439	0.002429	0.000121	0.005453	0.000000	9.454688	0.000310	10.440907	0.000121	0.000364	0.000000	607.071350	0.031179	0.012577	0.000121	0.042761	0.000000	4.836927	0.000378	12.462832	0.000121	0.000969
11/13/2003-00:00:00	2145.227295	44.900948	2821.906494	95.722771	0.000000	3114.802246	0.073112	0.032927	0.000121	0.052700	0.000000	261.251251	0.006439	0.002423	0.000121	0.005434	0.000000	9.515974	0.000312	10.440194	0.000121	0.000366	0.000000	607.011108	0.031177	0.012553	0.000121	0.042600	0.000000	4.836895	0.000378	12.461905	0.000121	0.000966
11/13/2003-03:00:00	2145.757080	44.909664	2822.347656	95.738098	0.000000	3114.558105	0.073109	0.032870	0.000121	0.052505	0.000000	261.245178	0.006439	0.002420	0.000121	0.005415	0.000000	9.566793	0.000314	10.439485	0.000121	0.000368	0.000000	606.951172	0.031174	0.012540	0.000121	0.042441	0.000000	4.836863	0.000378	12.460982	0.000121	0.000964
11/13/2003-06:00:00	2146.543457	44.926888	2822.899658	95.757133	0.000000	3114.182129	0.073101	0.032790	0.000121	0.052307	0.000000	261.232025	0.006439	0.002417	0.000121	0.005395	0.000000	9.605143	0.000315	10.438772	0.000121	0.000369	0.000000	606.891418	0.031172	0.012534	0.000121	0.042281	0.000000	4.836833	0.000378	12.460050	0.000121	0.000962
11/13/2003-09:00:00	2147.528564	44.950581	2823.534912	95.779045	0.000000	3113.723389	0.073093	0.032742	0.000121	0.052108	0.000000	261.214172	0.006439	0.002415	0.000121	0.005376	0.000000	9.633425	0.000316	10.438066	0.000121	0.000370	0.000000	606.831787	0.031169	0.012533	0.000121	0.042124	0.000000	4.836803	0.000378	12.459124	0.000121	0.000959
11/13/2003-12:00:00	2148.609131	44.977482	2824.212646	95.802376	0.000000	3113.232422	0.073084	0.032656	0.000121	0.051911	0.000000	261.194702	0.006439	0.002410	0.000121	0.005357	0.000000	9.655948	0.000316	10.437354	0.000121	0.000370	0.000000	606.772339	0.031167	0.012508	0.000121	0.041968	0.000000	4.836775	0.000378	12.458194	0.000121	0.000957
11/13/2003-15:00:00	2149.626953	45.002296	2824.862305	95.824738	0.000000	3112.792969	0.073033	0.032561	0.000120	0.051679	0.000000	261.177643	0.006434	0.002406	0.000120	0.005334	0.000000	9.680305	0.000317	10.436645	0.000120	0.000370	0.000000	606.713623	0.031144	0.012501	0.000120	0.041783	0.000000	4.836750	0.000377	12.457274	0.000120	0.000954
11/13/2003-18:00:00	2150.353760	45.017529	2825.388916	95.842926	0.000000	3112.513916	0.072885	0.032465	0.000120	0.051334	0.000000	261.169006	0.006421	0.002400	0.000120	0.005299	0.000000	9.717505	0.000317	10.435940	0.000120	0.000370	0.000000	606.654297	0.031076	0.012468	0.000120	0.041504	0.000000	4.836727	0.000376	12.456348	0.000120	0.000949
11/13/2003-21:00:00	2150.760254	45.022243	2825.777344	95.856468	0.000000	3112.401367	0.072767	0.032388	0.000120	0.051037	0.000000	261.169159	0.006410	0.002395	0.000120	0.005269	0.000000	9.769434	0.000318	10.435229	0.000120	0.000370	0.000000	606.595459	0.031020	0.012448	0.000120	0.041260	0.000000	4.836710	0.000376	12.455421	0.000120	0.000944
11/14/2003-00:00:00	2151.159424	45.026726	2826.162354	95.869888	0.000000	3112.279297	0.072766	0.032283	0.000120	0.050858	0.000000	261.168793	0.006410	0.002390	0.000120	0.005251	0.000000	9.821902	0.000319	10.434524	0.000120	0.000371	0.000000	606.537231	0.031018	0.012434	0.000120	0.041112	0.000000	4.836695	0.000376	12.454501	0.000120	0.000942
11/14/2003-03:00:00	2151.723877	45.036633	2826.617920	95.885635	0.000000	3112.066162	0.072764	0.032224	0.000120	0.050679	0.000000	261.163879	0.006410	0.002387	0.000120	0.005234	0.000000	9.866897	0.000321	10.433820	0.000120	0.000373	0.000000	606.478943	0.031016	0.012419	0.000120	0.040965	0.000000	4.836680	0.000376	12.453577	0.000120	0.000940
11/14/2003-06:00:00	2152.484375	45.053001	2827.158936	95.904305	0.000000	3111.752441	0.072759	0.032178	0.000120	0.050499	0.000000	261.153534	0.006410	0.002385	0.000120	0.005216	0.000000	9.902569	0.000322	10.433115	0.000120	0.000374	0.000000	606.421204	0.031013	0.012415	0.000120	0.040820	0.000000	4.836667	0.000376	12.452661	0.000120	0.000938
11/14/2003-09:00:00	2153.400879	45.074524	2827.764893	95.925262	0.000000	3111.364258	0.072752	0.032110	0.000120	0.050318	0.000000	261.139252	0.006410	0.002382	0.000120	0.005198	0.000000	9.930378	0.000322	10.432410	0.000120	0.000374	0.000000	606.363098	0.031011	0.012407	0.000120	0.040675	0.000000	4.836655	0.000376	12.451735	0.000120	0.000936
11/14/2003-12:00:00	2154.400635	45.098755	2828.407471	95.947372	0.000000	3110.947510	0.072744	0.031096	0.000120	0.050139	0.000000	261.123505	0.006409	0.002297	0.000120	0.005180	0.000000	9.953629	0.000323	10.431701	0.000120	0.000375	0.000000	606.306152	0.031009	0.011912	0.000120	0.040532	0.000000	4.836645	0.000376	12.450819	0.000120	0.000934
11/14/2003-15:00:00	2155.337891	45.120968	2829.022217	95.968636	0.000000	3110.574951	0.072700	0.029995	0.000120	0.049928	0.000000	261.109680	0.006406	0.002205	0.000120	0.005160	0.000000	9.978944	0.000323	10.430991	0.000120	0.000375	0.000000	606.249207	0.030989	0.011383	0.000120	0.040364	0.000000	4.836639	0.000375	12.449893	0.000120	0.000931
11/14/2003-18:00:00	2156.011963	45.134533	2829.526611	95.986015	0.000000	3110.343994	0.072567	0.029473	0.000120	0.049624	0.000000	261.103455	0.006394	0.002162	0.000120	0.005129	0.000000	10.016056	0.000324	10.430281	0.000120	0.000374	0.000000	606.192871	0.030929	0.011138	0.000120	0.040117	0.000000	4.836643	0.000375	12.448974	0.000120	0.000926
11/14/2003-21:00:00	2156.408936	45.138981	2829.912354	95.999413	0.000000	3110.250977	0.072465	0.029242	0.000120	0.049362	0.000000	261.104523	0.006384	0.002145	0.000120	0.005102	0.000000	10.066030	0.000325	10.429574	0.000120	0.000375	0.000000	606.136780	0.030881	0.011040	0.000120	0.039901	0.000000	4.836650	0.000374	12.448043	0.000120	0.000922
11/15/2003-00:00:00	2156.798828	45.143215	2830.292969	96.012718	0.122874	3110.044434	0.072512	0.029638	0.000120	0.049230	0.007402	261.099274	0.006390	0.002179	0.000120	0.005089	0.006514	10.110492	0.000326	10.428856	0.000120	0.000376	0.000276	606.081543	0.030904	0.011261	0.000120	0.039789	0.000017	4.836726	0.000374	12.447123	0.000120	0.000921
11/15/2003-03:00:00	2157.321533	45.151852	2830.730225	96.027885	0.240512	3109.798828	0.072761	0.032678	0.000120	0.049235	0.014310	261.093018	0.006414	0.002436	0.000120	0.005091	0.012114	10.150084	0.000329	10.428161	0.000120	0.000379	0.001300	606.028259	0.031029	0.012821	0.000120	0.039792	0.000081	4.836986	0.000376	12.446207	0.000120	0.000922
11/15/2003-06:00:00	2158.010986	45.165955	2831.240479	96.045540	0.350066	3109.460205	0.072984	0.034126	0.000120	0.049234	0.020008	261.082275	0.006435	0.002558	0.000120	0.005092	0.016609	10.182279	0.000331	10.427468	0.000120	0.000381	0.002243	605.974609	0.031138	0.013575	0.000120	0.039792	0.000140	4.837249	0.000377	12.445287	0.000120	0.000923
11/15/2003-09:00:00	2158.837158	45.184528	2831.807129	96.065117	0.429895	3109.072998	0.073119	0.034948	0.000120	0.049172	0.024193	261.069366	0.006447	0.002623	0.000120	0.005087	0.019741	10.208719	0.000332	10.426773	0.000120	0.000382	0.003223	605.921875	0.031184	0.013943	0.000120	0.039743	0.000200	4.837554	0.000378	12.444371	0.000120	0.000924
11/15/2003-12:00:00	2159.735107	45.205494	2832.406494	96.085800	0.488096	3108.663574	0.073200	0.035250	0.000120	0.049094	0.027182	261.054932	0.006454	0.002649	0.000120	0.005079	0.021886	10.231713	0.000333	10.426079	0.000120	0.000383	0.004061	605.869141	0.031217	0.014094	0.000120	0.039681	0.000253	4.837861	0.000378	12.443460	0.000120	0.000924
11/15/2003-15:00:00	2160.574707	45.224579	2832.980225	96.105637	0.539760	3108.277344	0.073270	0.035486	0.000120	0.049013	0.029948	261.041992	0.006461	0.002669	0.000120	0.005072	0.023905	10.256685	0.000334	10.425384	0.000120	0.000384	0.004771	605.816406	0.031247	0.014203	0.000120	0.039617	0.000297	4.838165	0.000379	12.442549	0.000120	0.000924
11/15/2003-18:00:00	2161.171631	45.235653	2833.448975	96.121925	0.604645	3107.981934	0.073327	0.034926	0.000120	0.048930	0.033429	261.033600	0.006467	0.002625	0.000120	0.005063	0.026727	10.291387	0.000335	10.424690	0.000120	0.000385	0.005176	605.763306	0.031271	0.013948	0.000120	0.039550	0.000322	4.838425	0.000379	12.441636	0.000120	0.000924
11/15/2003-21:00:00	2161.521240	45.238575	2833.813477	96.134583	0.671857	3107.753174	0.073354	0.033107	0.000120	0.048809	0.037267	261.028320	0.006469	0.002477	0.000120	0.005051	0.030195	10.336001	0.000337	10.423990	0.000120	0.000386	0.004951	605.708862	0.031282	0.013069	0.000120	0.039449	0.000308	4.838552	0.000379	12.440719	0.000120	0.000923
11/16/2003-00:00:00	2161.864258	45.241375	2834.175049	96.147217	0.737103	3107.645020	0.073539	0.046315	0.000120	0.048918	0.042788	261.031799	0.006487	0.003634	0.000120	0.005061	0.032692	10.384209	0.000339	10.423355	0.000120	0.000390	0.007604	605.658997	0.031358	0.019624	0.000120	0.039530	0.000473	4.839364	0.000380	12.439829	0.000120	0.000927
11/16/2003-03:00:00	2162.332275	45.248264	2834.591309	96.161591	0.847226	3107.469727	0.073702	0.076505	0.000120	0.049085	0.048083	261.031921	0.006502	0.006153	0.000120	0.005078	0.035902	10.428299	0.000341	10.422815	0.000120	0.000394	0.010583	605.599365	0.031427	0.034329	0.000120	0.039665	0.000658	4.840271	0.000381	12.438982	0.000120	0.000933
11/16/2003-06:00:00	2162.958984	45.260315	2835.073242	96.178314	0.909801	3107.020752	0.073724	0.284304	0.000120	0.049558	0.051499	261.012207	0.006506	0.022819	0.000120	0.005126	0.037570	10.465558	0.000342	10.423082	0.000120	0.000400	0.013160	605.445984	0.031433	0.133956	0.000120	0.040050	0.000818	4.840886	0.000382	12.438408	0.000120	0.000943
11/16/2003-09:00:00	2163.714355	45.276653	2835.609863	96.196915	0.942638	3106.164063	0.073714	0.718575	0.000120	0.050173	0.053498	260.960571	0.006507	0.058490	0.000120	0.005188	0.038169	10.496054	0.000343	10.424751	0.000120	0.000407	0.015324	605.119385	0.031421	0.345810	0.000120	0.040556	0.000953	4.840949	0.000382	12.438381	0.000120	0.000956
11/16/2003-12:00:00	2164.539063	45.295277	2836.179688	96.216537	0.959754	3104.804199	0.073686	1.366652	0.000120	0.050828	0.054675	260.867584	0.006506	0.112492	0.000120	0.005254	0.038237	10.521563	0.000344	10.428242	0.000120	0.000414	0.017127	604.564087	0.031393	0.659226	0.000120	0.041090	0.001065	4.840253	0.000382	12.439095	0.000120	0.000968
11/16/2003-15:00:00	2165.330322	45.312737	2836.732422	96.235611	0.975827	3103.268555	0.073647	1.821152	0.000120	0.051521	0.055785	260.761841	0.006504	0.147994	0.000120	0.005325	0.038405	10.547594	0.000345	10.432369	0.000120	0.000422	0.018629	603.940857	0.031360	0.851811	0.000120	0.041651	0.001159	4.839239	0.000382	12.440115	0.000120	0.000982
11/16/2003-18:00:00	2165.963135	45.325089	2837.217773	96.252411	1.004072	3101.677979	0.073601	2.119558	0.000120	0.052222	0.057472	260.652893	0.006502	0.168239	0.000120	0.005397	0.039280	10.579530	0.000346	10.436707	0.000120	0.000429	0.019778	603.308716	0.031324	0.936702	0.000120	0.042214	0.001230	4.838012	0.000381	12.441313	0.000120	0.000995
11/16/2003-21:00:00	2166.448730	45.332615	2837.639893	96.267044	1.040011	3100.080078	0.073552	2.285290	0.000120	0.052912	0.059470	260.544586	0.006500	0.177588	0.000120	0.005468	0.040712	10.617282	0.000347	10.441048	0.000120	0.000437	0.020428	602.690002	0.031288	0.955531	0.000120	0.042754	0.001270	4.836616	0.000381	12.442604	0.000120	0.001008
11/17/2003-00:00:00	2166.925781	45.339931	2838.057617	96.281563	1.139919	3096.866943	0.073435	4.236153	0.000120	0.054783	0.066095	260.308075	0.006493	0.328613	0.000120	0.005660	0.043288	10.654306	0.000349	10.452011	0.000120	0.000455	0.026156	601.344177	0.031205	1.709812	0.000120	0.044233	0.001627	4.833415	0.000381	12.446955	0.000120	0.001043
11/17/2003-03:00:00	2167.453613	45.348904	2838.497803	96.296814	1.233153	3093.290771	0.073307	5.367689	0.000121	0.056861	0.072009	260.041718	0.006485	0.418436	0.000121	0.005874	0.045391	10.688382	0.000350	10.464230	0.000121	0.000474	0.031603	599.862793	0.031114	2.146697	0.000121	0.045876	0.001965	4.829561	0.000380	12.452001	0.000121	0.001081
11/17/2003-06:00:00	2168.045898	45.360065	2838.963867	96.313011	1.302438	3089.638916	0.073173	5.860340	0.000121	0.059046	0.076654	259.768799	0.006476	0.459118	0.000121	0.006099	0.046812	10.719534	0.000351	10.476618	0.000121	0.000494	0.036275	598.365540	0.031021	2.335383	0.000121	0.047605	0.002256	4.825495	0.000380	12.457208	0.000121	0.001121
11/17/2003-09:00:00	2168.699463	45.373226	2839.456299	96.330070	1.352973	3085.947998	0.073037	6.073066	0.000121	0.061314	0.080183	259.491730	0.006467	0.477895	0.000121	0.006332	0.047672	10.747960	0.000352	10.489128	0.000121	0.000516	0.040201	596.862427	0.030926	2.415112	0.000121	0.049395	0.002500	4.821257	0.000379	12.462539	0.000121	0.001163
11/17/2003-12:00:00	2169.385254	45.387501	2839.964355	96.347595	1.390557	3082.210938	0.072899	6.187968	0.000122	0.063670	0.082882	259.209473	0.006457	0.489765	0.000122	0.006573	0.048176	10.774550	0.000353	10.501813	0.000122	0.000537	0.043461	595.346497	0.030831	2.457837	0.000122	0.051251	0.002703	4.816776	0.000379	12.468088	0.000122	0.001206
11/17/2003-15:00:00	2170.033936	45.400646	2840.452881	96.364540	1.424885	3078.472656	0.072758	6.250655	0.000122	0.066148	0.085281	258.924133	0.006447	0.498124	0.000122	0.006826	0.048742	10.802274	0.000354	10.514671	0.000122	0.000560	0.046152	593.826050	0.030734	2.477450	0.000122	0.053195	0.002870	4.812099	0.000378	12.473774	0.000122	0.001251
11/17/2003-18:00:00	2170.541504	45.409191	2840.881836	96.379425	1.467572	3074.805420	0.072617	6.255733	0.000123	0.068713	0.087982	258.641815	0.006436	0.500989	0.000123	0.007088	0.049888	10.835459	0.000354	10.527737	0.000123	0.000584	0.048294	592.316162	0.030637	2.472851	0.000123	0.055203	0.003004	4.807317	0.000377	12.479509	0.000123	0.001297
11/17/2003-21:00:00	2170.917969	45.413540	2841.253174	96.392349	1.515271	3071.246094	0.072483	6.183698	0.000123	0.071317	0.090795	258.366058	0.006426	0.497091	0.000123	0.007353	0.051474	10.873518	0.000355	10.541226	0.000123	0.000609	0.049840	590.833618	0.030543	2.440405	0.000123	0.057234	0.003100	4.802529	0.000377	12.485148	0.000123	0.001344
11/18/2003-00:00:00	2171.305176	45.418316	2841.628418	96.405418	1.806036	3062.014648	0.072053	12.809951	0.000124	0.079929	0.110817	257.623840	0.006391	1.031351	0.000124	0.008238	0.057434	10.904663	0.000355	10.580893	0.000124	0.000686	0.070129	586.814575	0.030258	5.033378	0.000124	0.064007	0.004361	4.790443	0.000375	12.502675	0.000124	0.001498
11/18/2003-03:00:00	2171.803467	45.426769	2842.051270	96.420151	2.060299	3052.053955	0.071623	16.137444	0.000126	0.089918	0.128518	256.825287	0.006357	1.298448	0.000126	0.009261	0.062300	10.928946	0.000355	10.623242	0.000126	0.000774	0.088755	582.553040	0.029968	6.306240	0.000126	0.071855	0.005520	4.777201	0.000372	12.521223	0.000126	0.001677
11/18/2003-06:00:00	2172.441406	45.439819	2842.533936	96.436790	2.261611	3042.031250	0.071213	17.465065	0.000127	0.101251	0.142835	256.022675	0.006324	1.405160	0.000127	0.010418	0.065705	10.947193	0.000355	10.665762	0.000127	0.000875	0.104726	578.310852	0.029689	6.787090	0.000127	0.080731	0.006513	4.763821	0.000371	12.539701	0.000127	0.001878
11/18/2003-09:00:00	2173.197510	45.456772	2843.066895	96.455254	2.416836	3032.075195	0.070809	17.875816	0.000128	0.114020	0.154149	255.226852	0.006292	1.437578	0.000128	0.011717	0.067919	10.960345	0.000355	10.707974	0.000128	0.000988	0.118163	574.142273	0.029415	6.895677	0.000128	0.090699	0.007349	4.750501	0.000369	12.557907	0.000128	0.002102
11/18/2003-12:00:00	2174.017334	45.475872	2843.626953	96.474548	2.537843	3022.136475	0.070419	17.995014	0.000130	0.128237	0.163143	254.432312	0.006261	1.446925	0.000130	0.013160	0.069377	10.970071	0.000354	10.750153	0.000130	0.001114	0.129358	570.005859	0.029150	6.895924	0.000130	0.101757	0.008045	4.737068	0.000367	12.575970	0.000130	0.002350
11/18/2003-15:00:00	2174.775146	45.493038	2844.157471	96.492912	2.641748	3012.348633	0.070044	17.915253	0.000131	0.144298	0.170760	253.648865	0.006231	1.439836	0.000131	0.014786	0.070787	10.981928	0.000354	10.791941	0.000131	0.001256	0.138522	565.943176	0.028895	6.809717	0.000131	0.114228	0.008615	4.723635	0.000366	12.593753	0.000131	0.002632
11/18/2003-18:00:00	2175.272217	45.501965	2844.575439	96.507355	2.754493	3002.747559	0.069707	17.782578	0.000133	0.162684	0.178381	252.878052	0.006205	1.427629	0.000133	0.016637	0.073197	11.004109	0.000354	10.833361	0.000133	0.001420	0.145935	561.930176	0.028663	6.710559	0.000133	0.128416	0.009076	4.710145	0.000365	12.611221	0.000133	0.002959
11/18/2003-21:00:00	2175.502686	45.502575	2844.874023	96.517838	2.869461	2993.434814	0.069398	17.498896	0.000134	0.183025	0.185604	252.125717	0.006181	1.405634	0.000134	0.018672	0.076382	11.037019	0.000355	10.874195	0.000134	0.001604	0.151372	558.005859	0.028444	6.564359	0.000134	0.143937	0.009414	4.696537	0.000364	12.628304	0.000134	0.003316
11/19/2003-00:00:00	2175.750732	45.503822	2845.179199	96.528587	2.906919	2985.278809	0.069170	15.954157	0.000136	0.202784	0.187430	251.467575	0.006163	1.283195	0.000136	0.020615	0.077968	11.070024	0.000356	10.909697	0.000136	0.001783	0.151317	554.588623	0.028271	5.966197	0.000136	0.158805	0.009411	4.683921	0.000364	12.642947	0.000136	0.003646
11/19/2003-03:00:00	2176.196289	45.511429	2845.569580	96.542114	2.920542	2977.027344	0.068941	15.353436	0.000137	0.224764	0.188090	250.803314	0.006146	1.235748	0.000137	0.022765	0.078439	11.095057	0.000357	10.945435	0.000137	0.001981	0.151431	551.169189	0.028099	5.714297	0.000137	0.175210	0.009418	4.671076	0.000364	12.657594	0.000137	0.004003
11/19/2003-06:00:00	2176.875244	45.526543	2846.061768	96.559235	2.904622	2968.689697	0.068717	15.084021	0.000138	0.247868	0.187207	250.134186	0.006129	1.214546	0.000138	0.025016	0.077619	11.109925	0.000357	10.981202	0.000138	0.002186	0.151442	547.760254	0.027931	5.586146	0.000138	0.192234	0.009418	4.657971	0.000363	12.672152	0.000138	0.004349
11/19/2003-09:00:00	2177.737549	45.547497	2846.634277	96.578949	2.882566	2960.311279	0.068484	14.932575	0.000139	0.267538	0.186234	249.462814	0.006111	1.202860	0.000139	0.027005	0.076313	11.116329	0.000357	11.016934	0.000139	0.002352	0.152185	544.367798	0.027760	5.503455	0.000139	0.206973	0.009464	4.644714	0.000362	12.686599	0.000139	0.004609
11/19/2003-12:00:00	2178.694824	45.571468	2847.248535	96.600090	2.852571	2951.907471	0.068255	14.860074	0.000141	0.285557	0.184850	248.788544	0.006093	1.198090	0.000141	0.028883	0.074666	11.117595	0.000357	11.052712	0.000141	0.002503	0.152898	540.981384	0.027593	5.451052	0.000141	0.220658	0.009509	4.631231	0.000362	12.701029	0.000141	0.004850
11/19/2003-15:00:00	2179.626709	45.594730	2847.850830	96.620842	2.830466	2943.528809	0.068030	14.817193	0.000142	0.304512	0.183902	248.114731	0.006076	1.194995	0.000142	0.030854	0.073418	11.118737	0.000357	11.088523	0.000142	0.002660	0.153588	537.601868	0.027426	5.408901	0.000142	0.234878	0.009552	4.617595	0.000361	12.715382	0.000142	0.005087
11/19/2003-18:00:00	2180.428955	45.613945	2848.393555	96.639626	2.829623	2935.224121	0.067816	14.771407	0.000143	0.325269	0.184048	247.444534	0.006060	1.191151	0.000143	0.033004	0.073076	11.124312	0.000357	11.124250	0.000143	0.002832	0.154360	534.234924	0.027265	5.363598	0.000143	0.250409	0.009600	4.603807	0.000360	12.729617	0.000143	0.005344
11/19/2003-21:00:00	2181.106934	45.629406	2848.880615	96.656509	2.835876	2927.053955	0.067611	14.637622	0.000144	0.347006	0.184394	246.782974	0.006045	1.180648	0.000144	0.035245	0.073244	11.134308	0.000358	11.159660	0.000144	0.003014	0.154532	530.906860	0.027107	5.289450	0.000144	0.266555	0.009610	4.589930	0.000359	12.743612	0.000144	0.005606
11/20/2003-00:00:00	2181.797119	45.645290	2849.373047	96.673569	2.546239	2924.983887	0.067647	7.298613	0.000144	0.345718	0.163855	246.625015	0.006048	0.589220	0.000144	0.035074	0.067920	11.151164	0.000358	11.164719	0.000144	0.002998	0.132258	530.107971	0.027095	2.642680	0.000144	0.264744	0.008225	4.583095	0.000359	12.745053	0.000144	0.005536
11/20/2003-03:00:00	2182.589111	45.664383	2849.909912	96.692131	1.958672	2923.654297	0.067680	3.600335	0.000144	0.342998	0.113919	246.527130	0.006051	0.291771	0.000144	0.034752	0.051076	11.166813	0.000359	11.166698	0.000144	0.002970	0.088806	529.587585	0.027088	1.309554	0.000144	0.261775	0.006887	4.577659	0.000358	12.745234	0.000144	0.005444
11/20/2003-06:00:00	2183.506592	45.687378	2850.503662	96.712593	1.776006	2922.335938	0.067709	2.064953	0.000144	0.339759	0.094423	246.432175	0.006053	0.167849	0.000144	0.034390	0.044907	11.177053	0.000360	11.168481	0.000144	0.002936	0.070189	529.089600	0.027080	0.757340	0.000144	0.258467	0.005747	4.572460	0.000358	12.745278	0.000144	0.005350
11/20/2003-09:00:00	2184.526855	45.713638	2851.142578	96.734596	1.653506	2921.041260	0.067730	1.401034	0.000144	0.336158	0.082541	246.340302	0.006054	0.113800	0.000144	0.033984	0.040925	11.182591	0.000360	11.169989	0.000144	0.002899	0.057969	528.616211	0.027069	0.515562	0.000144	0.254940	0.004781	4.567458	0.000358	12.745214	0.000144	0.005254
11/20/2003-12:00:00	2185.603027	45.741676	2851.806396	96.757492	1.555012	2919.837646	0.067737	1.036690	0.000144	0.332437	0.073595	246.257111	0.006054	0.083312	0.000144	0.033579	0.037773	11.185571	0.000360	11.171006	0.000144	0.002861	0.048502	528.187927	0.027054	0.376983	0.000144	0.251387	0.003982	4.562772	0.000357	12.744931	0.000144	0.005164
11/20/2003-15:00:00	2186.638672	45.768372	2852.452148	96.779724	1.481647	2918.683105	0.067741	0.877451	0.000144	0.328554	0.067493	246.176849	0.006054	0.069916	0.000144	0.033158	0.035844	11.189692	0.000360	11.171937	0.000144	0.002821	0.041225	527.769897	0.027038	0.315264	0.000144	0.247742	0.003317	4.558212	0.000357	12.744617	0.000144	0.005074
11/20/2003-18:00:00	2187.503906	45.789822	2853.020752	96.799362	1.440352	2917.637695	0.067746	0.778020	0.000144	0.324428	0.063564	246.104004	0.006054	0.061080	0.000144	0.032712	0.035239	11.200504	0.000360	11.172662	0.000144	0.002780	0.035233	527.369690	0.027021	0.275899	0.000144	0.243929	0.002767	4.553822	0.000356	12.744191	0.000144	0.004981
11/20/2003-21:00:00	2188.224365	45.806751	2853.526367	96.816925	1.426693	2916.789795	0.067755	0.584505	0.000144	0.319780	0.060532	246.045227	0.006054	0.045696	0.000144	0.032212	0.035208	11.217466	0.000361	11.172797	0.000144	0.002737	0.029799	527.024170	0.027007	0.208115	0.000144	0.239737	0.002291	4.549673	0.000355	12.743529	0.000144	0.004881
11/21/2003-00:00:00	2188.967285	45.824368	2854.041504	96.834648	1.457232	2915.918213	0.067761	0.527796	0.000144	0.315161	0.055587	245.984879	0.006054	0.041305	0.000144	0.031717	0.033668	11.233670	0.000361	11.173044	0.000144	0.002696	0.024293	526.677368	0.026991	0.187313	0.000144	0.235598	0.001907	4.545611	0.000355	12.742908	0.000144	0.004784
11/21/2003-03:00:00	2189.818115	45.845348	2854.604492	96.854103	1.485257	2914.904053	0.067760	0.627180	0.000144	0.310951	0.055145	245.914307	0.006054	0.049310	0.000144	0.031265	0.034196	11.245347	0.000362	11.173806	0.000144	0.002657	0.021748	526.293335	0.026972	0.221423	0.000144	0.231810	0.001619	4.541524	0.000354	12.742494	0.000144	0.004696
11/21/2003-06:00:00	2190.792236	45.870220	2855.221924	96.875435	1.477330	2913.839844	0.067757	0.672775	0.000144	0.306725	0.054630	245.841125	0.006053	0.053017	0.000144	0.030812	0.034702	11.251658	0.000362	11.174605	0.000144	0.002618	0.019804	525.911072	0.026954	0.237281	0.000144	0.228043	0.001386	4.537518	0.000354	12.742080	0.000144	0.004608
11/21/2003-09:00:00	2191.867920	45.898224	2855.885742	96.898254	1.449115	2912.754883	0.067752	0.682495	0.000144	0.302386	0.052580	245.767166	0.006052	0.053830	0.000144	0.030352	0.034009	11.253409	0.000362	11.175369	0.000144	0.002577	0.017673	525.535706	0.026934	0.240378	0.000144	0.224236	0.001193	4.533612	0.000353	12.741646	0.000144	0.004521
11/21/2003-12:00:00	2193.057617	45.929375	2856.615479	96.922897	1.331211	2911.867676	0.067752	0.516909	0.000144	0.297382	0.045987	245.710526	0.006052	0.039236	0.000144	0.029825	0.030512	11.253929	0.000362	11.175332	0.000144	0.002530	0.014085	525.234070	0.026918	0.173039	0.000144	0.219975	0.000956	4.530189	0.000353	12.740895	0.000144	0.004424
11/21/2003-15:00:00	2194.146729	45.957844	2857.286621	96.945938	1.351453	2910.842529	0.067745	0.594688	0.000144	0.293193	0.042958	245.638504	0.006051	0.048320	0.000144	0.029386	0.029460	11.254113	0.000362	11.176138	0.000144	0.002491	0.012016	524.858521	0.026898	0.222881	0.000144	0.216350	0.000832	4.526478	0.000352	12.740443	0.000144	0.004341
11/21/2003-18:00:00	2195.082031	45.981506	2857.886475	96.966675	1.371046	2909.674316	0.067731	0.836703	0.000144	0.289140	0.043768	245.557129	0.006049	0.065136	0.000144	0.028962	0.030754	11.259686	0.000362	11.177559	0.000144	0.002453	0.011128	524.444275	0.026875	0.285365	0.000144	0.212875	0.000742	4.522560	0.000352	12.740306	0.000144	0.004262
11/21/2003-21:00:00	2195.884766	46.001083	2858.428467	96.985359	1.390774	2908.835449	0.067731	0.640369	0.000144	0.284548	0.044189	245.498535	0.006049	0.051005	0.000144	0.028486	0.031739	11.271445	0.000362	11.177878	0.000144	0.002411	0.009813	524.115112	0.026859	0.227401	0.000144	0.209042	0.000644	4.519096	0.000351	12.739713	0.000144	0.004177
11/22/2003-00:00:00	2196.697998	46.020966	2858.974121	97.004280	0.881220	2908.636963	0.067744	0.389759	0.000144	0.279481	0.025608	245.470627	0.006049	0.030387	0.000144	0.027964	0.018497	11.296153	0.000363	11.177460	0.000144	0.002366	0.004344	523.860962	0.026846	0.135621	0.000144	0.204892	0.000298	4.516168	0.000351	12.738791	0.000144	0.004085
11/22/2003-03:00:00	2197.584961	46.043198	2859.554443	97.024246	0.653204	2908.262695	0.067754	0.267687	0.000144	0.274698	0.017749	245.438675	0.006049	0.020286	0.000144	0.027458	0.013483	11.314266	0.000364	11.176951	0.000144	0.002331	0.002355	523.617188	0.026834	0.090761	0.000144	0.200812	0.000145	4.513270	0.000350	12.737822	0.000144	0.003996
11/22/2003-06:00:00	2198.565186	46.068310	2860.174561	97.045692	0.543504	2907.734863	0.067758	0.213682	0.000144	0.269764	0.014554	245.400894	0.006049	0.015804	0.000144	0.026953	0.010917	11.325832	0.000364	11.176411	0.000144	0.002288	0.001785	523.377808	0.026821	0.070888	0.000144	0.196814	0.000098	4.510375	0.000350	12.736845	0.000144	0.003908
11/22/2003-09:00:00	2199.623535	46.095829	2860.830811	97.068237	0.455735	2907.157471	0.067760	0.188703	0.000144	0.264908	0.012101	245.361038	0.006049	0.013736	0.000144	0.026456	0.008819	11.333142	0.000364	11.175859	0.000144	0.002245	0.001585	523.143311	0.026809	0.061686	0.000144	0.192907	0.000084	4.507549	0.000350	12.735868	0.000144	0.003823
11/22/2003-12:00:00	2200.723633	46.124706	2861.503418	97.091446	0.366827	2906.575439	0.067763	0.175674	0.000144	0.260347	0.010448	245.320663	0.006048	0.012661	0.000144	0.025988	0.007345	11.337545	0.000364	11.175299	0.000144	0.002203	0.001501	522.913574	0.026797	0.056875	0.000144	0.189241	0.000079	4.504802	0.000349	12.734879	0.000144	0.003743
11/22/2003-15:00:00	2201.802490	46.152901	2862.169189	97.114342	0.164036	2906.130859	0.067768	0.167346	0.000144	0.255878	0.004504	245.286026	0.006048	0.011975	0.000144	0.025530	0.003032	11.345392	0.000364	11.174733	0.000144	0.002163	0.000723	522.689636	0.026786	0.053772	0.000144	0.185662	0.000033	4.502181	0.000349	12.733887	0.000144	0.003665
11/22/2003-18:00:00	2202.797363	46.178490	2862.796631	97.135986	0.000000	2905.703857	0.067768	0.160249	0.000144	0.251485	0.000000	245.253082	0.006048	0.011341	0.000144	0.025080	0.000000	11.355707	0.000365	11.174140	0.000144	0.002123	0.000000	522.470276	0.026772	0.051031	0.000144	0.182152	0.000000	4.499636	0.000349	12.732877	0.000144	0.003589
11/22/2003-21:00:00	2203.720215	46.201855	2863.391602	97.156502	0.000000	2905.156982	0.067766	0.155095	0.000144	0.247123	0.000000	245.218216	0.006047	0.010921	0.000144	0.024635	0.000000	11.366298	0.000365	11.173540	0.000144	0.002085	0.000000	522.254578	0.026759	0.049145	0.000144	0.178686	0.000000	4.497136	0.000348	12.731862	0.000144	0.003514
11/23/2003-00:00:00	2204.645020	46.225266	2863.987061	97.177078	0.100758	2904.480225	0.067771	0.197846	0.000144	0.243075	0.005178	245.175446	0.006047	0.014909	0.000144	0.024223	0.004349	11.372596	0.000365	11.173199	0.000144	0.002050	0.000244	522.023621	0.026750	0.068030	0.000144	0.175472	0.000015	4.494676	0.000348	12.730945	0.000144	0.003446
11/23/2003-03:00:00	2205.596924	46.249561	2864.596924	97.198067	0.196336	2903.626221	0.067759	0.409929	0.000144	0.239512	0.010165	245.118317	0.006046	0.032353	0.000144	0.023862	0.008268	11.377463	0.000365	11.173676	0.000144	0.002019	0.000952	521.727051	0.026733	0.146064	0.000144	0.172641	0.000059	4.492060	0.000347	12.730361	0.000144	0.003385
11/23/2003-06:00:00	2206.586670	46.275013	2865.222412	97.219650	0.277021	2902.726807	0.067746	0.529899	0.000144	0.235995	0.014328	245.058594	0.006045	0.041672	0.000144	0.023507	0.011498	11.380753	0.000365	11.174266	0.000144	0.001988	0.001621	521.425110	0.026715	0.185379	0.000144	0.169861	0.000101	4.489460	0.000347	12.729832	0.000144	0.003327
11/23/2003-09:00:00	2207.609131	46.301453	2865.861816	97.241646	0.340342	2901.817871	0.067732	0.579101	0.000143	0.232516	0.017645	244.998428	0.006043	0.045500	0.000143	0.023157	0.014045	11.382641	0.000365	11.174867	0.000143	0.001957	0.002197	521.125671	0.026697	0.201388	0.000143	0.167128	0.000137	4.486914	0.000347	12.729299	0.000143	0.003270
11/23/2003-12:00:00	2208.647949	46.328472	2866.509033	97.263985	0.389367	2900.909424	0.067718	0.597488	0.000143	0.229069	0.020292	244.938538	0.006042	0.046939	0.000143	0.022812	0.016061	11.383681	0.000365	11.175461	0.000143	0.001927	0.002683	520.829346	0.026680	0.207333	0.000143	0.164436	0.000167	4.484425	0.000346	12.728764	0.000143	0.003214
11/23/2003-15:00:00	2209.651611	46.354389	2867.141357	97.285736	0.430637	2900.023438	0.067705	0.603803	0.000143	0.225691	0.022658	244.879837	0.006041	0.047439	0.000143	0.022475	0.017871	11.386055	0.000365	11.176051	0.000143	0.001897	0.003088	520.536133	0.026664	0.209306	0.000143	0.161820	0.000192	4.481990	0.000346	12.728235	0.000143	0.003161
11/23/2003-18:00:00	2210.536621	46.376575	2867.719482	97.305702	0.474999	2899.190674	0.067693	0.601992	0.000143	0.222353	0.025254	244.824295	0.006040	0.047214	0.000143	0.022143	0.019924	11.393460	0.000365	11.176582	0.000143	0.001869	0.003399	520.247559	0.026648	0.207905	0.000143	0.159247	0.000211	4.479612	0.000346	12.727684	0.000143	0.003110
11/23/2003-21:00:00	2211.339111	46.396244	2868.261230	97.324432	0.515813	2898.446777	0.067684	0.535619	0.000143	0.218914	0.027717	244.775085	0.006039	0.042015	0.000143	0.021802	0.021976	11.404513	0.000366	11.176881	0.000143	0.001840	0.003473	519.982300	0.026634	0.185833	0.000143	0.156616	0.000216	4.477353	0.000345	12.727032	0.000143	0.003057
11/24/2003-00:00:00	2212.168213	46.416718	2868.815186	97.343544	0.584519	2896.685059	0.067630	1.700994	0.000143	0.218652	0.032954	244.641937	0.006034	0.136283	0.000143	0.021774	0.024294	11.413289	0.000366	11.182347	0.000143	0.001839	0.007119	519.308594	0.026593	0.600770	0.000143	0.156240	0.000443	4.473936	0.000345	12.728438	0.000143	0.003049
11/24/2003-03:00:00	2213.062256	46.439308	2869.397705	97.363678	0.671112	2894.729492	0.067572	2.333278	0.000144	0.218675	0.037415	244.494675	0.006030	0.187266	0.000144	0.021774	0.026338	11.418931	0.000366	11.188513	0.000144	0.001840	0.010576	518.577454	0.026550	0.824498	0.000144	0.156075	0.000658	4.470281	0.000345	12.730124	0.000144	0.003045
11/24/2003-06:00:00	2214.034912	46.464287	2870.016357	97.384979	0.726667	2892.731201	0.067515	2.599543	0.000144	0.218749	0.040733	244.344467	0.006025	0.208846	0.000144	0.021780	0.027559	11.421354	0.000366	11.194737	0.000144	0.001841	0.013562	517.842529	0.026507	0.918194	0.000144	0.155950	0.000843	4.466601	0.000344	12.731830	0.000144	0.003042
11/24/2003-09:00:00	2215.071289	46.491268	2870.662354	97.407196	0.763296	2890.709473	0.067458	2.705389	0.000144	0.218848	0.043112	244.193069	0.006020	0.217449	0.000144	0.021788	0.028214	11.420992	0.000366	11.200959	0.000144	0.001842	0.016082	517.108276	0.026464	0.955056	0.000144	0.155844	0.001000	4.462928	0.000344	12.733541	0.000144	0.003039
11/24/2003-12:00:00	2216.142090	46.519337	2871.322998	97.429977	0.788662	2888.678467	0.067400	2.747060	0.000144	0.218968	0.044853	244.041183	0.006016	0.220839	0.000144	0.021799	0.028552	11.418942	0.000366	11.207186	0.000144	0.001843	0.018181	516.374695	0.026422	0.969000	0.000144	0.155755	0.001131	4.459260	0.000343	12.735234	0.000144	0.003037
11/24/2003-15:00:00	2217.150879	46.545479	2871.955566	97.451775	0.815389	2886.679199	0.067344	2.763969	0.000144	0.219114	0.046601	243.890900	0.006011	0.222178	0.000144	0.021812	0.029097	11.419292	0.000365	11.213392	0.000144	0.001844	0.019916	515.641907	0.026380	0.973897	0.000144	0.155681	0.001239	4.455600	0.000343	12.736929	0.000144	0.003036
11/24/2003-18:00:00	2217.925049	46.564320	2872.484619	97.470085	0.861397	2884.804199	0.067293	2.732626	0.000145	0.219193	0.049227	243.749115	0.006007	0.218491	0.000145	0.021816	0.030641	11.429479	0.000366	11.219301	0.000145	0.001845	0.021220	514.924683	0.026339	0.959823	0.000145	0.155557	0.001320	4.452054	0.000342	12.738490	0.000145	0.003033
11/24/2003-21:00:00	2218.522217	46.577831	2872.936279	97.485703	0.913191	2883.159424	0.067250	2.525913	0.000145	0.218820	0.051945	243.623032	0.006004	0.202506	0.000145	0.021778	0.032701	11.447375	0.000366	11.224510	0.000145	0.001843	0.021741	514.271362	0.026303	0.888757	0.000145	0.155109	0.001352	4.448660	0.000342	12.739768	0.000145	0.003024
11/25/2003-00:00:00	2219.159668	46.592499	2873.402832	97.501892	0.994585	2880.636230	0.067170	3.458634	0.000145	0.221191	0.056994	243.425613	0.005997	0.277933	0.000145	0.022012	0.035086	11.463041	0.000366	11.234175	0.000145	0.001866	0.025275	513.277100	0.026245	1.212972	0.000145	0.156573	0.001572	4.444251	0.000342	12.742812	0.000145	0.003053
11/25/2003-03:00:00	2219.897705	46.610336	2873.914551	97.519600	1.064165	2877.820557	0.067083	4.096532	0.000145	0.224182	0.061343	243.205994	0.005990	0.329219	0.000145	0.022307	0.036793	11.474312	0.000367	11.244965	0.000145	0.001894	0.028938	512.191589	0.026183	1.433606	0.000145	0.158470	0.001800	4.439500	0.000341	12.746291	0.000145	0.003090
11/25/2003-06:00:00	2220.750244	46.631725	2874.479980	97.539055	1.109206	2874.946777	0.066995	4.355972	0.000146	0.227271	0.064385	242.983353	0.005983	0.350080	0.000146	0.022612	0.037656	11.481007	0.000367	11.255777	0.000146	0.001921	0.032089	511.105286	0.026121	1.520386	0.000146	0.160431	0.001996	4.434702	0.000341	12.749777	0.000146	0.003128
11/25/2003-09:00:00	2221.693604	46.655983	2875.083252	97.559883	1.135250	2872.036133	0.066906	4.456417	0.000146	0.230347	0.066368	242.758438	0.005976	0.358173	0.000146	0.022916	0.037882	11.483790	0.000367	11.266593	0.000146	0.001948	0.034743	510.020081	0.026060	1.552416	0.000146	0.162382	0.002161	4.429878	0.000340	12.753245	0.000146	0.003166
11/25/2003-12:00:00	2222.688477	46.681767	2875.710205	97.581459	1.150160	2869.108643	0.066817	4.495369	0.000146	0.232992	0.067685	242.532776	0.005969	0.361315	0.000146	0.023186	0.037779	11.484281	0.000366	11.277404	0.000146	0.001972	0.036955	508.935059	0.025998	1.563270	0.000146	0.164072	0.002298	4.425026	0.000340	12.756708	0.000146	0.003201
11/25/2003-15:00:00	2223.617920	46.705620	2876.307129	97.602036	1.167971	2866.207275	0.066732	4.512380	0.000147	0.235677	0.069056	242.307999	0.005963	0.362708	0.000147	0.023459	0.037941	11.487147	0.000366	11.288208	0.000147	0.001995	0.038778	507.849487	0.025937	1.566396	0.000147	0.165782	0.002412	4.420145	0.000339	12.760171	0.000147	0.003236
11/25/2003-18:00:00	2224.309326	46.722130	2876.797607	97.619041	1.207212	2863.431396	0.066650	4.483093	0.000147	0.238321	0.071391	242.091415	0.005956	0.359492	0.000147	0.023727	0.039179	11.499968	0.000367	11.298745	0.000147	0.002019	0.040160	506.776642	0.025877	1.552642	0.000147	0.167450	0.002498	4.415333	0.000339	12.763496	0.000147	0.003270
11/25/2003-21:00:00	2224.824951	46.733265	2877.209717	97.633331	1.254076	2860.891113	0.066574	4.269756	0.000147	0.240608	0.073900	241.890533	0.005950	0.343675	0.000147	0.023959	0.040992	11.520489	0.000367	11.308580	0.000147	0.002041	0.040775	505.763184	0.025821	1.484529	0.000147	0.168853	0.002536	4.410657	0.000338	12.766534	0.000147	0.003299
11/26/2003-00:00:00	2225.391602	46.746021	2877.645020	97.648407	0.654871	2860.660156	0.066586	2.041540	0.000147	0.237100	0.036755	241.870026	0.005951	0.163765	0.000147	0.023607	0.021612	11.561165	0.000368	11.309020	0.000147	0.002014	0.017893	505.493195	0.025810	0.706423	0.000147	0.166178	0.001113	4.409098	0.000338	12.765893	0.000147	0.003246
11/26/2003-03:00:00	2226.089844	46.762798	2878.138672	97.665466	0.460801	2860.341553	0.066594	0.928045	0.000147	0.233624	0.021518	241.851837	0.005951	0.073802	0.000147	0.023248	0.013397	11.591363	0.000369	11.308509	0.000147	0.001998	0.009094	505.295044	0.025802	0.317759	0.000147	0.163339	0.000574	4.407426	0.000338	12.764879	0.000147	0.003191
11/26/2003-06:00:00	2226.931152	46.783993	2878.694336	97.684669	0.475858	2859.771729	0.066595	0.469849	0.000147	0.229916	0.022482	241.816101	0.005951	0.036758	0.000147	0.022880	0.014888	11.605970	0.000370	11.307938	0.000147	0.001974	0.007921	505.096466	0.025792	0.158536	0.000147	0.160498	0.000483	4.405411	0.000338	12.763835	0.000147	0.003136
11/26/2003-09:00:00	2227.886230	46.808666	2879.301025	97.705688	0.541959	2859.068115	0.066591	0.315351	0.000147	0.226221	0.025486	241.773270	0.005951	0.024243	0.000147	0.022516	0.017889	11.613192	0.000370	11.307492	0.000147	0.001943	0.007184	504.890594	0.025782	0.104830	0.000147	0.157752	0.000423	4.403369	0.000337	12.762840	0.000147	0.003083
11/26/2003-12:00:00	2228.900879	46.835175	2879.936768	97.727531	0.608433	2858.323730	0.066585	0.262806	0.000147	0.222568	0.028441	241.728439	0.005950	0.019963	0.000147	0.022156	0.020605	11.617177	0.000370	11.307078	0.000147	0.001912	0.006712	504.683990	0.025772	0.086469	0.000147	0.155058	0.000367	4.401359	0.000337	12.761859	0.000147	0.003030
11/26/2003-15:00:00	2229.862793	46.860092	2880.547852	97.748543	0.668898	2857.604492	0.066580	0.246085	0.000147	0.218975	0.030149	241.685257	0.005950	0.018543	0.000147	0.021802	0.022548	11.622924	0.000370	11.306682	0.000147	0.001881	0.005980	504.478485	0.025762	0.080312	0.000147	0.152418	0.000312	4.399396	0.000337	12.760880	0.000147	0.002979
11/26/2003-18:00:00	2230.628174	46.878963	2881.071045	97.766685	0.744132	2856.986328	0.066577	0.222841	0.000147	0.215404	0.032017	241.647690	0.005949	0.016397	0.000147	0.021451	0.024867	11.636639	0.000370	11.306193	0.000147	0.001851	0.005136	504.282654	0.025753	0.070947	0.000147	0.149800	0.000258	4.397506	0.000337	12.759871	0.000147	0.002929
11/26/2003-21:00:00	2231.251953	46.893517	2881.530518	97.782616	0.689367	2856.619385	0.066571	0.171500	0.000147	0.211734	0.023516	241.626907	0.005948	0.012321	0.000147	0.021090	0.019765	11.664742	0.000371	11.305541	0.000147	0.001821	0.002575	504.104156	0.025740	0.053419	0.000147	0.147124	0.000108	4.395813	0.000336	12.758789	0.000147	0.002877
11/27/2003-00:00:00	2231.906494	46.909004	2882.004395	97.799034	0.634090	2856.262695	0.066574	0.147790	0.000147	0.208245	0.021864	241.602783	0.005948	0.010471	0.000147	0.020746	0.018573	11.690252	0.000372	11.304877	0.000147	0.001797	0.001983	503.928619	0.025732	0.045504	0.000147	0.144551	0.000054	4.394120	0.000336	12.757710	0.000147	0.002828
11/27/2003-03:00:00	2232.645996	46.927116	2882.516113	97.816719	0.472096	2855.968018	0.066580	0.136810	0.000147	0.204866	0.018230	241.579132	0.005948	0.009626	0.000147	0.020413	0.015031	11.714426	0.000372	11.304218	0.000147	0.001771	0.001659	503.755646	0.025724	0.041869	0.000147	0.142082	0.000034	4.392446	0.000336	12.756623	0.000147	0.002781
11/27/2003-06:00:00	2233.482422	46.948231	2883.071777	97.835869	0.271000	2855.666992	0.066586	0.131152	0.000147	0.201641	0.012091	241.555344	0.005948	0.009214	0.000147	0.020094	0.009304	11.736310	0.000373	11.303545	0.000147	0.001746	0.001408	503.585388	0.025717	0.040106	0.000147	0.139729	0.000026	4.390804	0.000336	12.755539	0.000147	0.002736
11/27/2003-09:00:00	2234.400391	46.971821	2883.663574	97.856300	0.141863	2855.256592	0.066589	0.127678	0.000147	0.198480	0.006667	241.529434	0.005948	0.008970	0.000147	0.019782	0.004891	11.752981	0.000374	11.302872	0.000147	0.001721	0.000968	503.418060	0.025710	0.039052	0.000147	0.137433	0.000016	4.389210	0.000336	12.754457	0.000147	0.002693
11/27/2003-12:00:00	2235.361084	46.996693	2884.273926	97.877289	0.000000	2854.847656	0.066592	0.125086	0.000146	0.195387	0.000000	241.504150	0.005948	0.008787	0.000146	0.019477	0.000000	11.767812	0.000374	11.302197	0.000146	0.001695	0.000000	503.253784	0.025703	0.038248	0.000146	0.135195	0.000000	4.387666	0.000335	12.753365	0.000146	0.002650
11/27/2003-15:00:00	2236.280029	47.020374	2884.865967	97.897720	0.000000	2854.326660	0.066590	0.122690	0.000146	0.192343	0.000000	241.473953	0.005948	0.008610	0.000146	0.019177	0.000000	11.779261	0.000374	11.301519	0.000146	0.001671	0.000000	503.091034	0.025696	0.037450	0.000146	0.132998	0.000000	4.386148	0.000335	12.752278	0.000146	0.002609
11/27/2003-18:00:00	2237.052490	47.039482	2885.392090	97.915932	0.000000	2853.888672	0.066580	0.120189	0.000146	0.189314	0.000000	241.448090	0.005947	0.008418	0.000146	0.018878	0.000000	11.797351	0.000375	11.300831	0.000146	0.001647	0.000000	502.931122	0.025684	0.036580	0.000146	0.130818	0.000000	4.384673	0.000335	12.751189	0.000146	0.002568
11/27/2003-21:00:00	2237.720215	47.055485	2885.872803	97.932541	0.000000	2853.503906	0.066572	0.118106	0.000146	0.186363	0.000000	241.425156	0.005946	0.008266	0.000146	0.018587	0.000000	11.820218	0.000375	11.300148	0.000146	0.001624	0.000000	502.773712	0.025673	0.035892	0.000146	0.128693	0.000000	4.383240	0.000335	12.750099	0.000146	0.002528
11/28/2003-00:00:00	2238.395996	47.071686	2886.355225	97.949287	0.159958	2852.393311	0.066571	0.849710	0.000146	0.185390	0.008761	241.346161	0.005947	0.067485	0.000146	0.018493	0.006064	11.837022	0.000376	11.302694	0.000146	0.001619	0.002663	502.368103	0.025662	0.295607	0.000146	0.127923	0.000166	4.381249	0.000335	12.750241	0.000146	0.002515
11/28/2003-03:00:00	2239.100342	47.088718	2886.851074	97.966431	0.314023	2850.842773	0.066521	1.612275	0.000146	0.185158	0.017335	241.231415	0.005943	0.129380	0.000146	0.018472	0.011630	11.851518	0.000376	11.307463	0.000146	0.001620	0.005924	501.805695	0.025627	0.559497	0.000146	0.127671	0.000368	4.378630	0.000334	12.751216	0.000146	0.002512
11/28/2003-06:00:00	2239.836670	47.106777	2887.362305	97.984085	0.444163	2849.235840	0.066471	1.955860	0.000147	0.185019	0.024580	241.112534	0.005939	0.157327	0.000147	0.018460	0.016274	11.864580	0.000377	11.312407	0.000147	0.001621	0.008781	501.231018	0.025593	0.677733	0.000147	0.127485	0.000546	4.375945	0.000334	12.752269	0.000147	0.002510
11/28/2003-09:00:00	2240.602051	47.125771	2887.885010	98.002167	0.551062	2847.612549	0.066421	2.095874	0.000147	0.184917	0.030536	240.992752	0.005935	0.168736	0.000147	0.018452	0.020047	11.876451	0.000377	11.317374	0.000147	0.001623	0.011206	500.655579	0.025559	0.725562	0.000147	0.127324	0.000697	4.373256	0.000334	12.753322	0.000147	0.002508
11/28/2003-12:00:00	2241.383301	47.145279	2888.414551	98.020508	0.638176	2845.982666	0.066372	2.151978	0.000147	0.184847	0.035395	240.872681	0.005931	0.173302	0.000147	0.018447	0.023096	11.887609	0.000377	11.322342	0.000147	0.001625	0.013233	500.081055	0.025525	0.744347	0.000147	0.127184	0.000823	4.370571	0.000333	12.754364	0.000147	0.002507
11/28/2003-15:00:00	2242.118896	47.163357	2888.923828	98.038048	0.715070	2844.371338	0.066324	2.174863	0.000147	0.184808	0.039658	240.753464	0.005927	0.175140	0.000147	0.018444	0.025827	11.900671	0.000377	11.327319	0.000147	0.001627	0.014910	499.506683	0.025492	0.751500	0.000147	0.127063	0.000927	4.367886	0.000333	12.755415	0.000147	0.002506
11/28/2003-18:00:00	2242.692871	47.176552	2889.361084	98.053268	0.795376	2842.822510	0.066277	2.180383	0.000147	0.184794	0.044018	240.637726	0.005923	0.175565	0.000147	0.018444	0.028825	11.920334	0.000378	11.332244	0.000147	0.001629	0.016256	498.933838	0.025458	0.752865	0.000147	0.126955	0.001011	4.365202	0.000333	12.756457	0.000147	0.002506
11/28/2003-21:00:00	2243.162109	47.186493	2889.750977	98.066841	0.871538	2841.368896	0.066235	2.114044	0.000147	0.184674	0.048075	240.528427	0.005920	0.170299	0.000147	0.018433	0.031808	11.944723	0.000378	11.336919	0.000147	0.001632	0.017159	498.383392	0.025426	0.730735	0.000147	0.126772	0.001067	4.362592	0.000332	12.757380	0.000147	0.002504
11/29/2003-00:00:00	2243.673828	47.197849	2890.160156	98.081085	1.165504	2835.243408	0.065969	7.661675	0.000148	0.197711	0.067826	240.030823	0.005899	0.620526	0.000148	0.019728	0.038468	11.960093	0.000378	11.367307	0.000148	0.001752	0.035733	495.957855	0.025267	2.659388	0.000148	0.135505	0.002222	4.354628	0.000331	12.767919	0.000148	0.002677
11/29/2003-03:00:00	2244.298828	47.212624	2890.620361	98.096977	1.421759	2828.472168	0.065707	10.470356	0.000149	0.212599	0.085174	239.482193	0.005878	0.848081	0.000149	0.021203	0.043883	11.968447	0.000378	11.400426	0.000149	0.001888	0.052820	493.331299	0.025107	3.622804	0.000149	0.145477	0.003285	4.345563	0.000330	12.779405	0.000149	0.002873
11/29/2003-06:00:00	2245.048584	47.231312	2891.134277	98.114799	1.625421	2821.656006	0.065458	11.572497	0.000150	0.229385	0.099307	238.930542	0.005859	0.937928	0.000150	0.022854	0.047846	11.971500	0.000378	11.433486	0.000150	0.002041	0.067542	490.715454	0.024954	3.985742	0.000150	0.156630	0.004200	4.336284	0.000330	12.790883	0.000150	0.003093
11/29/2003-09:00:00	2245.905273	47.253250	2891.695801	98.134155	1.783425	2814.808838	0.065224	11.987857	0.000151	0.247646	0.110554	238.377472	0.005842	0.971753	0.000151	0.024653	0.050612	11.969827	0.000377	11.466477	0.000151	0.002207	0.079951	488.109406	0.024814	4.109277	0.000151	0.168800	0.004972	4.326832	0.000329	12.802290	0.000151	0.003335
11/29/2003-12:00:00	2246.820313	47.277035	2892.284424	98.154465	1.906545	2807.953613	0.064997	12.131749	0.000152	0.264235	0.119501	237.824020	0.005825	0.982834	0.000152	0.026344	0.052555	11.965100	0.000377	11.499411	0.000152	0.002361	0.090280	485.512848	0.024677	4.137622	0.000152	0.180230	0.005615	4.317274	0.000329	12.813560	0.000152	0.003574
11/29/2003-15:00:00	2247.706787	47.299988	2892.858398	98.174232	2.008928	2801.124268	0.064778	12.167838	0.000153	0.281961	0.126918	237.271927	0.005808	0.985346	0.000153	0.028152	0.054208	11.960986	0.000377	11.532269	0.000153	0.002525	0.098764	482.924469	0.024546	4.128822	0.000153	0.192436	0.006142	4.307557	0.000329	12.824740	0.000153	0.003832
11/29/2003-18:00:00	2248.405273	47.317299	2893.348389	98.191139	2.112324	2794.437744	0.064560	12.101816	0.000154	0.300788	0.133955	236.728531	0.005792	0.979565	0.000154	0.030069	0.056407	11.964386	0.000377	11.564702	0.000154	0.002699	0.105663	480.365265	0.024414	4.082752	0.000154	0.205344	0.006571	4.297704	0.000329	12.835770	0.000154	0.004104
11/29/2003-21:00:00	2248.956543	47.330242	2893.770508	98.205772	2.209993	2787.968994	0.064342	11.881233	0.000155	0.320390	0.140257	236.201981	0.005775	0.960356	0.000155	0.032062	0.058864	11.973990	0.000377	11.596350	0.000155	0.002882	0.110951	477.871857	0.024283	3.983799	0.000155	0.218718	0.006900	4.287898	0.000329	12.846378	0.000155	0.004385
11/30/2003-00:00:00	2249.550537	47.344540	2894.210938	98.221115	1.089751	2787.463867	0.064379	5.630891	0.000155	0.317554	0.066909	236.154648	0.005778	0.453804	0.000155	0.031759	0.029767	12.015459	0.000378	11.599293	0.000155	0.002856	0.049666	477.413239	0.024272	1.873222	0.000155	0.216349	0.003089	4.286186	0.000328	12.846549	0.000155	0.004330
11/30/2003-03:00:00	2250.253174	47.362118	2894.700439	98.238014	0.587176	2787.213379	0.064413	2.478393	0.000155	0.314378	0.033742	236.134628	0.005780	0.198475	0.000155	0.031397	0.015974	12.046865	0.000379	11.599219	0.000155	0.002844	0.023231	477.148560	0.024267	0.816620	0.000155	0.213321	0.001445	4.284300	0.000328	12.845628	0.000155	0.004263
11/30/2003-06:00:00	2251.078613	47.383389	2895.246094	98.256859	0.407231	2786.680908	0.064433	1.155249	0.000155	0.310529	0.020625	236.099823	0.005781	0.090772	0.000155	0.030985	0.010159	12.065881	0.000380	11.598838	0.000155	0.002817	0.012741	476.894043	0.024259	0.373620	0.000155	0.210069	0.000725	4.281831	0.000328	12.844577	0.000155	0.004190
11/30/2003-09:00:00	2252.008545	47.407829	2895.836670	98.277237	0.298988	2786.049561	0.064448	0.617931	0.000155	0.306267	0.015401	236.056290	0.005782	0.047114	0.000155	0.030545	0.007813	12.076654	0.000380	11.598433	0.000155	0.002778	0.009065	476.638702	0.024250	0.193965	0.000155	0.206727	0.000430	4.279053	0.000327	12.843505	0.000155	0.004114
11/30/2003-12:00:00	2253.001221	47.434151	2896.456787	98.298637	0.191566	2785.405029	0.064462	0.397899	0.000155	0.301880	0.010130	236.012756	0.005783	0.029302	0.000155	0.030092	0.005196	12.084481	0.000380	11.597999	0.000155	0.002735	0.005840	476.388336	0.024241	0.120637	0.000155	0.203338	0.000259	4.276246	0.000327	12.842436	0.000155	0.004038
11/30/2003-15:00:00	2253.976563	47.459972	2897.069092	98.319763	0.156454	2784.718750	0.064471	0.304453	0.000155	0.297411	0.008253	235.967651	0.005783	0.021756	0.000155	0.029632	0.004229	12.090998	0.000380	11.597548	0.000155	0.002692	0.004743	476.140747	0.024230	0.089587	0.000155	0.199915	0.000221	4.273408	0.000327	12.841337	0.000155	0.003962
11/30/2003-18:00:00	2254.787842	47.480862	2897.607666	98.338356	0.104380	2784.150391	0.064476	0.262872	0.000155	0.292884	0.005647	235.928558	0.005783	0.018443	0.000155	0.029165	0.002948	12.105094	0.000381	11.597082	0.000155	0.002648	0.003167	475.898743	0.024217	0.075940	0.000155	0.196466	0.000145	4.270696	0.000326	12.840247	0.000155	0.003885
11/30/2003-21:00:00	2255.464111	47.497665	2898.084473	98.354927	0.000000	2783.714355	0.064479	0.241326	0.000155	0.288302	0.000000	235.896790	0.005782	0.016776	0.000155	0.028694	0.000000	12.127033	0.000381	11.596597	0.000155	0.002606	0.000000	475.662933	0.024202	0.069056	0.000155	0.192992	0.000000	4.268140	0.000326	12.839134	0.000155	0.003809
12/01/2003-00:00:00	2256.116699	47.513924	2898.550781	98.370949	0.005765	2783.168945	0.064491	0.228874	0.000155	0.283882	0.000244	235.859512	0.005783	0.015849	0.000155	0.028240	0.000202	12.145530	0.000382	11.596093	0.000155	0.002566	0.000013	475.428864	0.024193	0.065210	0.000155	0.189653	0.000001	4.265519	0.000325	12.838028	0.000155	0.003737
12/01/2003-03:00:00	2256.818848	47.531612	2899.037842	98.387802	0.101197	2782.520020	0.064511	0.219596	0.000155	0.279523	0.005651	235.817078	0.005784	0.015220	0.000155	0.027795	0.004812	12.157750	0.000382	11.595572	0.000155	0.002527	0.000155	475.199615	0.024188	0.062418	0.000155	0.186384	0.000010	4.263008	0.000325	12.836909	0.000155	0.003667
12/01/2003-06:00:00	2257.576660	47.551052	2899.550049	98.405457	0.206599	2781.748047	0.064514	0.306936	0.000155	0.275424	0.011061	235.766251	0.005784	0.022507	0.000155	0.027378	0.009227	12.167010	0.000383	11.595499	0.000155	0.002489	0.000521	474.941071	0.024177	0.094604	0.000155	0.183333	0.000035	4.260482	0.000325	12.835946	0.000155	0.003602
12/01/2003-09:00:00	2258.388184	47.572063	2900.087891	98.423973	0.297982	2780.922607	0.064512	0.379139	0.000155	0.271320	0.015492	235.712250	0.005784	0.028298	0.000155	0.026962	0.012816	12.173942	0.000383	11.595594	0.000155	0.002452	0.000879	474.675781	0.024163	0.117719	0.000155	0.180303	0.000059	4.257958	0.000324	12.835047	0.000155	0.003539
12/01/2003-12:00:00	2259.232910	47.594109	2900.640137	98.443024	0.364622	2780.090088	0.064508	0.409012	0.000155	0.267213	0.019047	235.657761	0.005783	0.030827	0.000155	0.026548	0.015655	12.179324	0.000383	11.595703	0.000155	0.002414	0.001188	474.412781	0.024149	0.127252	0.000155	0.177294	0.000080	4.255488	0.000324	12.834157	0.000155	0.003476
12/01/2003-15:00:00	2260.070801	47.615944	2901.188232	98.461960	0.414038	2779.268066	0.064503	0.419445	0.000155	0.263111	0.022026	235.604095	0.005782	0.031757	0.000155	0.026135	0.017978	12.184820	0.000383	11.595811	0.000155	0.002376	0.001450	474.153625	0.024135	0.130592	0.000155	0.174309	0.000097	4.253078	0.000323	12.833262	0.000155	0.003414
12/01/2003-18:00:00	2260.808105	47.634781	2901.693359	98.479271	0.464921	2778.496826	0.064499	0.420523	0.000155	0.259053	0.025002	235.553116	0.005781	0.031857	0.000155	0.025728	0.020250	12.194330	0.000383	11.595876	0.000155	0.002339	0.001657	473.898285	0.024121	0.130613	0.000155	0.171368	0.000111	4.250733	0.000323	12.832367	0.000155	0.003353
12/01/2003-21:00:00	2261.468750	47.651264	2902.162109	98.495476	0.516000	2777.788574	0.064496	0.383644	0.000155	0.254919	0.027770	235.506668	0.005781	0.029007	0.000155	0.025314	0.022369	12.207200	0.000384	11.595801	0.000155	0.002302	0.001723	473.657501	0.024107	0.119158	0.000155	0.168395	0.000115	4.248482	0.000323	12.831404	0.000155	0.003293
12/02/2003-00:00:00	2262.143066	47.668167	2902.636719	98.511871	0.574784	2776.784424	0.064478	0.722793	0.000155	0.252016	0.030761	235.435684	0.005779	0.056654	0.000155	0.025022	0.023897	12.219197	0.000384	11.597433	0.000155	0.002277	0.002937	473.304352	0.024086	0.233768	0.000155	0.166247	0.000197	4.245986	0.000322	12.831051	0.000155	0.003249
12/02/2003-03:00:00	2262.860352	47.686455	2903.132324	98.529007	0.651214	2775.710938	0.064459	0.912837	0.000155	0.249283	0.033776	235.359665	0.005777	0.072083	0.000155	0.024748	0.026115	12.229301	0.000384	11.599316	0.000155	0.002253	0.004109	472.935242	0.024066	0.297469	0.000155	0.164239	0.000275	4.243460	0.000322	12.830784	0.000155	0.003208
12/02/2003-06:00:00	2263.633301	47.706348	2903.651367	98.546844	0.690625	2774.612305	0.064439	0.992296	0.000155	0.246586	0.035832	235.282425	0.005775	0.078588	0.000155	0.024478	0.027446	12.237183	0.000385	11.601217	0.000155	0.002230	0.005120	472.567322	0.024045	0.324111	0.000155	0.162268	0.000343	4.240966	0.000322	12.830521	0.000155	0.003169
12/02/2003-09:00:00	2264.454590	47.727741	2904.193359	98.565544	0.711759	2773.500977	0.064418	1.022530	0.000155	0.243920	0.037207	235.204712	0.005774	0.081098	0.000155	0.024212	0.028216	12.242973	0.000385	11.603116	0.000155	0.002206	0.005974	472.201477	0.024025	0.334366	0.000155	0.160331	0.000400	4.238514	0.000321	12.830257	0.000155	0.003131
12/02/2003-12:00:00	2265.308105	47.750092	2904.750977	98.584740	0.722665	2772.381592	0.064397	1.033230	0.000155	0.241293	0.038136	235.126816	0.005772	0.082010	0.000155	0.023950	0.028671	12.247260	0.000385	11.605014	0.000155	0.002183	0.006685	471.838135	0.024004	0.338033	0.000155	0.158430	0.000448	4.236101	0.000321	12.829993	0.000155	0.003094
12/02/2003-15:00:00	2266.146240	47.771957	2905.299561	98.603638	0.732123	2771.276855	0.064376	1.036497	0.000155	0.238707	0.038957	235.049637	0.005770	0.082306	0.000155	0.023693	0.029089	12.252017	0.000385	11.606906	0.000155	0.002160	0.007273	471.477051	0.023984	0.339127	0.000155	0.156565	0.000487	4.233723	0.000321	12.829729	0.000155	0.003057
12/02/2003-18:00:00	2266.823486	47.789051	2905.776611	98.620049	0.757436	2770.248047	0.064357	1.029767	0.000155	0.236134	0.040461	234.976730	0.005768	0.081603	0.000155	0.023437	0.030161	12.263251	0.000385	11.608701	0.000155	0.002138	0.007717	471.121368	0.023964	0.335934	0.000155	0.154714	0.000517	4.231396	0.000320	12.829442	0.000155	0.003021
12/02/2003-21:00:00	2267.366699	47.802151	2906.190674	98.634415	0.790183	2769.347656	0.064342	0.936958	0.000155	0.233365	0.042231	234.912811	0.005767	0.074317	0.000155	0.023161	0.031638	12.280180	0.000386	11.610126	0.000155	0.002115	0.007799	470.794159	0.023946	0.306969	0.000155	0.152741	0.000522	4.229176	0.000320	12.829005	0.000155	0.002983
12/03/2003-00:00:00	2267.939697	47.816124	2906.620117	98.649277	0.833201	2767.949951	0.064303	1.485115	0.000155	0.232409	0.045427	234.808136	0.005763	0.118568	0.000155	0.023067	0.033243	12.295578	0.000386	11.614376	0.000155	0.002109	0.009820	470.284698	0.023916	0.486524	0.000155	0.151950	0.000658	4.226510	0.000320	12.829564	0.000155	0.002968
12/03/2003-03:00:00	2268.593506	47.832558	2907.085693	98.665321	0.892514	2766.404785	0.064259	1.821876	0.000155	0.231739	0.048037	234.693069	0.005760	0.145667	0.000155	0.023001	0.034480	12.307558	0.000386	11.619168	0.000155	0.002106	0.011864	469.738708	0.023884	0.596099	0.000155	0.151354	0.000794	4.223717	0.000319	12.830315	0.000155	0.002957
12/03/2003-06:00:00	2269.344238	47.851894	2907.594482	98.682915	0.921435	2764.811523	0.064214	1.965016	0.000155	0.231116	0.049692	234.575180	0.005756	0.157266	0.000155	0.022939	0.034981	12.315605	0.000386	11.624013	0.000155	0.002102	0.013625	469.190826	0.023852	0.642558	0.000155	0.150795	0.000912	4.220914	0.000319	12.831083	0.000155	0.002947
12/03/2003-09:00:00	2270.178955	47.873753	2908.143066	98.701797	0.930956	2763.188965	0.064169	2.020067	0.000155	0.230520	0.050565	234.455811	0.005752	0.161747	0.000155	0.022881	0.034947	12.320083	0.000386	11.628851	0.000155	0.002098	0.015105	468.644440	0.023820	0.660128	0.000155	0.150257	0.001012	4.218125	0.000319	12.831849	0.000155	0.002938
12/03/2003-12:00:00	2271.067139	47.897190	2908.713379	98.721451	0.931201	2761.550049	0.064125	2.041898	0.000155	0.229955	0.050942	234.335648	0.005749	0.163524	0.000155	0.022826	0.034621	12.322062	0.000386	11.633690	0.000155	0.002094	0.016338	468.098816	0.023788	0.666801	0.000155	0.149745	0.001094	4.215348	0.000318	12.832611	0.000155	0.002929
12/03/2003-15:00:00	2271.944336	47.920300	2909.281006	98.740944	0.931948	2759.924316	0.064080	2.049593	0.000155	0.229427	0.051273	234.216354	0.005745	0.164128	0.000155	0.022774	0.034367	12.324218	0.000386	11.638521	0.000155	0.002090	0.017362	467.554535	0.023757	0.668582	0.000155	0.149258	0.001163	4.212583	0.000318	12.833373	0.000155	0.002921
12/03/2003-18:00:00	2272.647949	47.938278	2909.768555	98.757751	0.950709	2758.380371	0.064036	2.043927	0.000155	0.228907	0.052421	234.101349	0.005742	0.163480	0.000155	0.022723	0.034928	12.333256	0.000386	11.643247	0.000155	0.002087	0.018157	467.015381	0.023725	0.664886	0.000155	0.148773	0.001216	4.209831	0.000318	12.834119	0.000155	0.002912
12/03/2003-21:00:00	2273.205811	47.951920	2910.189697	98.772293	0.979757	2756.966309	0.063999	1.952582	0.000155	0.228184	0.053961	233.995270	0.005738	0.156282	0.000155	0.022651	0.036049	12.348402	0.000387	11.647609	0.000155	0.002083	0.018524	466.502502	0.023696	0.636206	0.000155	0.148157	0.001241	4.207166	0.000317	12.834702	0.000155	0.002901
12/04/2003-00:00:00	2273.797607	47.966576	2910.628418	98.787430	0.540437	2756.730469	0.064008	0.979795	0.000155	0.224735	0.027779	233.977356	0.005739	0.077548	0.000155	0.022309	0.019188	12.380540	0.000388	11.647473	0.000155	0.002054	0.008162	466.297028	0.023687	0.314964	0.000155	0.145783	0.000547	4.205814	0.000317	12.833709	0.000155	0.002856
12/04/2003-03:00:00	2274.482666	47.983978	2911.107422	98.804001	0.421815	2756.353027	0.064016	0.502053	0.000155	0.221443	0.017088	233.955811	0.005739	0.038975	0.000155	0.021975	0.012546	12.403608	0.000388	11.646923	0.000155	0.002036	0.004120	466.119110	0.023679	0.158159	0.000155	0.143380	0.000278	4.204389	0.000317	12.832575	0.000155	0.002811
12/04/2003-06:00:00	2275.274658	48.004650	2911.635498	98.822182	0.340169	2755.902344	0.064020	0.301510	0.000155	0.218046	0.013592	233.926437	0.005739	0.022740	0.000155	0.021640	0.010401	12.417791	0.000389	11.646327	0.000155	0.002012	0.002500	465.943604	0.023672	0.092607	0.000155	0.141026	0.000151	4.202897	0.000317	12.831422	0.000155	0.002767
12/04/2003-09:00:00	2276.161621	48.028103	2912.206055	98.841835	0.341619	2755.327148	0.064022	0.223999	0.000155	0.214707	0.015105	233.890045	0.005739	0.016518	0.000155	0.021310	0.011962	12.423859	0.000389	11.645749	0.000155	0.001983	0.002095	465.768341	0.023664	0.067793	0.000155	0.138745	0.000122	4.201361	0.000317	12.830274	0.000155	0.002723
12/04/2003-12:00:00	2277.108154	48.053333	2912.803955	98.862350	0.394713	2754.672852	0.064021	0.197715	0.000155	0.211426	0.018414	233.850052	0.005739	0.014504	0.000155	0.020986	0.014922	12.425194	0.000389	11.645195	0.000155	0.001954	0.002034	465.592743	0.023656	0.059988	0.000155	0.136520	0.000111	4.199838	0.000316	12.829139	0.000155	0.002681
12/04/2003-15:00:00	2278.042236	48.078209	2913.395996	98.882690	0.452115	2754.025635	0.064019	0.186327	0.000155	0.208198	0.021607	233.810837	0.005739	0.013661	0.000155	0.020668	0.017671	12.426407	0.000389	11.644639	0.000155	0.001925	0.001911	465.419678	0.023648	0.056533	0.000155	0.134338	0.000099	4.198356	0.000316	12.827993	0.000155	0.002640
12/04/2003-18:00:00	2278.794434	48.097694	2913.905273	98.900307	0.447647	2753.541992	0.064019	0.176247	0.000155	0.205001	0.020057	233.781006	0.005738	0.012679	0.000155	0.020353	0.016961	12.438584	0.000389	11.644044	0.000155	0.001897	0.001233	465.252502	0.023640	0.051943	0.000155	0.132178	0.000054	4.196944	0.000316	12.826844	0.000155	0.002600
12/04/2003-21:00:00	2279.389404	48.112522	2914.343994	98.915436	0.433466	2753.175537	0.064017	0.159199	0.000155	0.201844	0.019035	233.757462	0.005738	0.011310	0.000155	0.020040	0.016111	12.459183	0.000390	11.643392	0.000155	0.001872	0.000912	465.090546	0.023630	0.046326	0.000155	0.130032	0.000028	4.195580	0.000316	12.825673	0.000155	0.002559
12/05/2003-00:00:00	2279.999023	48.127697	2914.788330	98.930855	0.651698	2751.007324	0.063938	2.153867	0.000155	0.204047	0.031734	233.589066	0.005732	0.172847	0.000155	0.020260	0.023327	12.470810	0.000390	11.652473	0.000155	0.001896	0.007651	464.292145	0.023581	0.706388	0.000155	0.131329	0.000479	4.192599	0.000315	12.827880	0.000155	0.002587
12/05/2003-03:00:00	2280.656982	48.144398	2915.254639	98.946976	0.846548	2748.483643	0.063838	3.304138	0.000155	0.206975	0.043183	233.392715	0.005724	0.265824	0.000155	0.020551	0.029543	12.479452	0.000390	11.663293	0.000155	0.001926	0.014294	463.383087	0.023522	1.081060	0.000155	0.133107	0.000924	4.189119	0.000315	12.830683	0.000155	0.002624
12/05/2003-06:00:00	2281.375244	48.162888	2915.748779	98.963982	0.954180	2745.929199	0.063737	3.768442	0.000156	0.210066	0.050397	233.193207	0.005716	0.304407	0.000156	0.020858	0.032606	12.485623	0.000390	11.674207	0.000156	0.001958	0.019962	462.466705	0.023464	1.236683	0.000156	0.134984	0.001308	4.185571	0.000315	12.833507	0.000156	0.002663
12/05/2003-09:00:00	2282.145020	48.182983	2916.266357	98.981812	1.027585	2743.354980	0.063637	3.947982	0.000156	0.213274	0.055671	232.992645	0.005708	0.319595	0.000156	0.021176	0.034484	12.489539	0.000390	11.685112	0.000156	0.001990	0.024735	461.549774	0.023407	1.297325	0.000156	0.136932	0.001632	4.181993	0.000314	12.836329	0.000156	0.002703
12/05/2003-12:00:00	2282.952881	48.204163	2916.800781	99.000229	1.081077	2740.766602	0.063539	4.018418	0.000156	0.216599	0.059717	232.791260	0.005700	0.325563	0.000156	0.021506	0.035748	12.491849	0.000390	11.696023	0.000156	0.002023	0.028709	460.632477	0.023351	1.319919	0.000156	0.138944	0.001902	4.178379	0.000314	12.839148	0.000156	0.002745
12/05/2003-15:00:00	2283.747559	48.224972	2917.329590	99.018387	1.125286	2738.192139	0.063442	4.038986	0.000157	0.220038	0.063076	232.590363	0.005693	0.327317	0.000157	0.021845	0.036804	12.494511	0.000390	11.706897	0.000157	0.002057	0.031991	459.717468	0.023295	1.324895	0.000157	0.141019	0.002126	4.174737	0.000313	12.841947	0.000157	0.002787
12/05/2003-18:00:00	2284.396240	48.241516	2917.790283	99.034386	1.176873	2735.687256	0.063347	4.034894	0.000157	0.223582	0.066594	232.393448	0.005685	0.326929	0.000157	0.022195	0.038329	12.503029	0.000390	11.717689	0.000157	0.002092	0.034661	458.806244	0.023240	1.320652	0.000157	0.143145	0.002308	4.171062	0.000313	12.844732	0.000157	0.002830
12/05/2003-21:00:00	2284.925293	48.254505	2918.197754	99.048431	1.231136	2733.269287	0.063258	3.975503	0.000157	0.227105	0.070020	232.202103	0.005678	0.322260	0.000157	0.022541	0.040140	12.516537	0.000390	11.728246	0.000157	0.002128	0.036660	457.910553	0.023186	1.300686	0.000157	0.145244	0.002444	4.167400	0.000313	12.847408	0.000157	0.002873
12/06/2003-00:00:00	2285.481201	48.268299	2918.616943	99.062943	1.308163	2730.235352	0.063139	4.683887	0.000157	0.233054	0.075151	231.959442	0.005669	0.380036	0.000157	0.023125	0.042243	12.528328	0.000390	11.742487	0.000157	0.002187	0.040838	456.782379	0.023117	1.531472	0.000157	0.148871	0.002726	4.163103	0.000312	12.851341	0.000157	0.002945
12/06/2003-03:00:00	2286.108398	48.284222	2919.069092	99.078529	1.369528	2727.062500	0.063019	5.072076	0.000158	0.239527	0.079354	231.706619	0.005660	0.411548	0.000158	0.023757	0.043763	12.536922	0.000390	11.757234	0.000158	0.002251	0.044639	455.620361	0.023049	1.654721	0.000158	0.152798	0.002982	4.158597	0.000312	12.855435	0.000158	0.003024
12/06/2003-06:00:00	2286.821533	48.302757	2919.559326	99.095451	1.411129	2723.840576	0.062904	5.232858	0.000158	0.246232	0.082409	231.450653	0.005651	0.424711	0.000158	0.024411	0.044620	12.541915	0.000390	11.772041	0.000158	0.002317	0.047857	454.454041	0.022982	1.703806	0.000158	0.156853	0.003199	4.153998	0.000311	12.859542	0.000158	0.003105
12/06/2003-09:00:00	2287.612549	48.323566	2920.083008	99.113525	1.436386	2720.589355	0.062793	5.293244	0.000159	0.253154	0.084496	231.192871	0.005642	0.429674	0.000159	0.025085	0.044943	12.543588	0.000390	11.786848	0.000159	0.002384	0.050542	453.287445	0.022917	1.720037	0.000159	0.161025	0.003380	4.149325	0.000311	12.863642	0.000159	0.003188
12/06/2003-12:00:00	2288.452881	48.345848	2920.629639	99.132378	1.450760	2717.340332	0.062680	5.289096	0.000159	0.260060	0.085906	230.935242	0.005634	0.430138	0.000159	0.025761	0.044939	12.543002	0.000390	11.801585	0.000159	0.002450	0.052768	452.122131	0.022853	1.720869	0.000159	0.165202	0.003530	4.144612	0.000311	12.867694	0.000159	0.003271
12/06/2003-15:00:00	2289.282715	48.367897	2921.175049	99.151039	1.462903	2714.114990	0.062567	5.270433	0.000159	0.266328	0.087094	230.678101	0.005625	0.429428	0.000159	0.026391	0.044947	12.542449	0.000389	11.816274	0.000159	0.002512	0.054617	450.956604	0.022790	1.717159	0.000159	0.169114	0.003654	4.139847	0.000311	12.871718	0.000159	0.003352
12/06/2003-18:00:00	2289.969238	48.385719	2921.651367	99.167503	1.487132	2710.949463	0.062462	5.258992	0.000160	0.272814	0.088760	230.423981	0.005617	0.428744	0.000160	0.027042	0.045566	12.547513	0.000389	11.830914	0.000160	0.002576	0.056083	449.791199	0.022730	1.711705	0.000160	0.173162	0.003753	4.135006	0.000310	12.875727	0.000160	0.003437
12/06/2003-21:00:00	2290.536133	48.400005	2922.072998	99.182083	1.518792	2707.875000	0.062363	5.193993	0.000160	0.279294	0.090647	230.175552	0.005610	0.423710	0.000160	0.027691	0.046616	12.557384	0.000390	11.845325	0.000160	0.002641	0.057090	448.640961	0.022672	1.689579	0.000160	0.177181	0.003821	4.130141	0.000310	12.879630	0.000160	0.003521
12/07/2003-00:00:00	2291.130615	48.415180	2922.507813	99.197128	1.471147	2706.052246	0.062326	3.612239	0.000160	0.280570	0.087011	230.032898	0.005607	0.294630	0.000160	0.027809	0.045990	12.568159	0.000390	11.851946	0.000160	0.002655	0.052431	447.975739	0.022642	1.173423	0.000160	0.177757	0.003510	4.126440	0.000310	12.880890	0.000160	0.003531
12/07/2003-03:00:00	2291.802490	48.432598	2922.976807	99.213364	1.397698	2704.305176	0.062291	2.875044	0.000161	0.281730	0.083212	229.897400	0.005604	0.234491	0.000161	0.027916	0.045010	12.576555	0.000390	11.858061	0.000161	0.002667	0.048182	447.344360	0.022614	0.933411	0.000161	0.178239	0.003225	4.122940	0.000310	12.881979	0.000161	0.003540
12/07/2003-06:00:00	2292.565186	48.452721	2923.487305	99.230965	1.340305	2702.528809	0.062253	2.569203	0.000161	0.282788	0.079467	229.761261	0.005601	0.209406	0.000161	0.028014	0.043758	12.581260	0.000390	11.864120	0.000161	0.002678	0.044537	446.715729	0.022585	0.833605	0.000161	0.178652	0.002981	4.119462	0.000309	12.883036	0.000161	0.003546
12/07/2003-09:00:00	2293.405273	48.475224	2924.034668	99.249809	1.286821	2700.728027	0.062215	2.442993	0.000161	0.283771	0.075822	229.623627	0.005598	0.199077	0.000161	0.028103	0.042297	12.582501	0.000390	11.870167	0.000161	0.002687	0.041448	446.089020	0.022556	0.791993	0.000161	0.179014	0.002775	4.115983	0.000309	12.884090	0.000161	0.003552
12/07/2003-12:00:00	2294.298340	48.499146	2924.605713	99.269386	1.236777	2698.912354	0.062176	2.391238	0.000161	0.284691	0.072458	229.485291	0.005595	0.194844	0.000161	0.028186	0.040803	12.581326	0.000390	11.876207	0.000161	0.002695	0.038873	445.462677	0.022526	0.774495	0.000161	0.179332	0.002603	4.112504	0.000309	12.885141	0.000161	0.003557
12/07/2003-15:00:00	2295.184814	48.522991	2925.172363	99.288887	1.196292	2697.104980	0.062137	2.371442	0.000161	0.285564	0.069676	229.347275	0.005592	0.193217	0.000161	0.028265	0.039561	12.580002	0.000390	11.882253	0.000161	0.002703	0.036757	444.836182	0.022496	0.767336	0.000161	0.179614	0.002461	4.109023	0.000309	12.886194	0.000161	0.003560
12/07/2003-18:00:00	2295.947021	48.543095	2925.683105	99.306519	1.176860	2695.357910	0.062098	2.357656	0.000161	0.286385	0.068035	229.212402	0.005589	0.192008	0.000161	0.028337	0.039092	12.583520	0.000390	11.888244	0.000161	0.002710	0.035005	444.212433	0.022466	0.761368	0.000161	0.179853	0.002344	4.105546	0.000308	12.887225	0.000161	0.003563
12/07/2003-21:00:00	2296.605713	48.560257	2926.145752	99.322487	1.171315	2693.697510	0.062060	2.299841	0.000161	0.287021	0.067156	229.083069	0.005586	0.187385	0.000161	0.028391	0.039177	12.591194	0.000391	11.894012	0.000161	0.002716	0.033424	443.604401	0.022436	0.742733	0.000161	0.179967	0.002238	4.102117	0.000308	12.888183	0.000161	0.003563
12/08/2003-00:00:00	2297.283691	48.577965	2926.618408	99.338799	1.115483	2692.904785	0.062064	1.201014	0.000161	0.283779	0.062857	229.027359	0.005586	0.097670	0.000161	0.028053	0.038231	12.599549	0.000391	11.894361	0.000161	0.002685	0.028325	443.329956	0.022425	0.388826	0.000161	0.177580	0.001897	4.099541	0.000308	12.887311	0.000161	0.003511
12/08/2003-03:00:00	2298.015381	48.597275	2927.114990	99.355904	1.056201	2692.167725	0.062069	0.691392	0.000161	0.280405	0.050834	228.976913	0.005586	0.056061	0.000161	0.027705	0.032633	12.606228	0.000391	11.894358	0.000161	0.002652	0.021432	443.080383	0.022415	0.225247	0.000161	0.175125	0.001597	4.097160	0.000307	12.886327	0.000161	0.003458
12/08/2003-06:00:00	2298.812744	48.618504	2927.640381	99.374023	1.063066	2691.413330	0.062072	0.480004	0.000161	0.276931	0.046929	228.926224	0.005586	0.038704	0.000161	0.027349	0.031349	12.610248	0.000391	11.894308	0.000161	0.002618	0.017980	442.836060	0.022405	0.157404	0.000161	0.172628	0.001344	4.094851	0.000307	12.885327	0.000161	0.003405
12/08/2003-09:00:00	2299.668945	48.641472	2928.193359	99.393013	1.073620	2690.644775	0.062073	0.392908	0.000161	0.273397	0.044971	228.874985	0.005586	0.031566	0.000161	0.026989	0.030775	12.611748	0.000391	11.894260	0.000161	0.002583	0.015270	442.594940	0.022394	0.129400	0.000161	0.170116	0.001133	4.092596	0.000307	12.884324	0.000161	0.003352
12/08/2003-12:00:00	2300.563721	48.665588	2928.764160	99.412689	1.082863	2689.870605	0.062074	0.356523	0.000161	0.269845	0.043563	228.823639	0.005586	0.028585	0.000161	0.026629	0.030390	12.611467	0.000391	11.894196	0.000161	0.002548	0.013042	442.356903	0.022384	0.117590	0.000161	0.167622	0.000958	4.090395	0.000306	12.883322	0.000161	0.003300
12/08/2003-15:00:00	2301.447510	48.689392	2929.330566	99.432190	1.096858	2689.109131	0.062075	0.341273	0.000161	0.266265	0.042622	228.773087	0.005586	0.027322	0.000161	0.026267	0.030484	12.611327	0.000391	11.894134	0.000161	0.002513	0.011186	442.121765	0.022374	0.112454	0.000161	0.165126	0.000814	4.088246	0.000306	12.882321	0.000161	0.003249
12/08/2003-18:00:00	2302.208252	48.709560	2929.841064	99.449760	1.126556	2688.405273	0.062075	0.334166	0.000161	0.262677	0.042665	228.725677	0.005585	0.026677	0.000161	0.025905	0.031347	12.616136	0.000392	11.894032	0.000161	0.002478	0.009618	441.890015	0.022363	0.109582	0.000161	0.162638	0.000694	4.086147	0.000306	12.881317	0.000161	0.003198
12/08/2003-21:00:00	2302.864990	48.726727	2930.301758	99.465736	1.167686	2687.780273	0.062079	0.290131	0.000161	0.258976	0.043336	228.683426	0.005585	0.023189	0.000161	0.025533	0.032567	12.625199	0.000392	11.893765	0.000161	0.002443	0.008180	441.672455	0.022354	0.096260	0.000161	0.160097	0.000587	4.084132	0.000305	12.880234	0.000161	0.003146
12/09/2003-00:00:00	2303.539795	48.744400	2930.773926	99.481941	0.803635	2687.620605	0.062093	0.211068	0.000161	0.255120	0.026140	228.661987	0.005586	0.016702	0.000161	0.025147	0.020357	12.646601	0.000393	11.893179	0.000161	0.002407	0.003519	441.480377	0.022346	0.070556	0.000161	0.157480	0.000250	4.082451	0.000305	12.879068	0.000161	0.003094
12/09/2003-03:00:00	2304.267578	48.763615	2931.267090	99.498993	0.913634	2687.029053	0.062097	0.175456	0.000161	0.251521	0.031409	228.623871	0.005586	0.013826	0.000161	0.024773	0.024849	12.653549	0.000393	11.892577	0.000161	0.002380	0.003443	441.288910	0.022338	0.059092	0.000161	0.154900	0.000240	4.080598	0.000305	12.877888	0.000161	0.003043
12/09/2003-06:00:00	2305.058594	48.784710	2931.791748	99.517029	1.010993	2686.409912	0.062099	0.167872	0.000161	0.247747	0.035720	228.584076	0.005586	0.013204	0.000161	0.024396	0.028777	12.657769	0.000393	11.892013	0.000161	0.002344	0.003224	441.098114	0.022330	0.056579	0.000161	0.152370	0.000202	4.078792	0.000305	12.876712	0.000161	0.002992
12/09/2003-09:00:00	2305.905273	48.807434	2932.340088	99.535919	1.100309	2685.765869	0.062099	0.164811	0.000161	0.244004	0.038787	228.543457	0.005586	0.012943	0.000161	0.024024	0.031821	12.659499	0.000393	11.891444	0.000161	0.002309	0.003014	440.910126	0.022322	0.055416	0.000161	0.149874	0.000174	4.077033	0.000304	12.875548	0.000161	0.002943
12/09/2003-12:00:00	2306.789795	48.831261	2932.906982	99.555382	1.184003	2685.114258	0.062099	0.162752	0.000161	0.240325	0.041139	228.502747	0.005586	0.012767	0.000161	0.023658	0.034503	12.659561	0.000393	11.890873	0.000161	0.002274	0.002746	440.724396	0.022314	0.054581	0.000161	0.147427	0.000147	4.075322	0.000304	12.874381	0.000161	0.002895
12/09/2003-15:00:00	2307.664063	48.854816	2933.466553	99.574699	1.268655	2684.475830	0.062100	0.161471	0.000161	0.236804	0.043524	228.462616	0.005585	0.012647	0.000161	0.023306	0.037220	12.659832	0.000393	11.890301	0.000161	0.002240	0.002485	440.542084	0.022306	0.053954	0.000161	0.145074	0.000124	4.073656	0.000304	12.873215	0.000161	0.002849
12/09/2003-18:00:00	2308.412354	48.874653	2933.971436	99.592056	1.366802	2683.894287	0.062101	0.160511	0.000161	0.233344	0.046569	228.425644	0.005585	0.012520	0.000161	0.022961	0.040519	12.665153	0.000393	11.889709	0.000161	0.002208	0.002248	440.362152	0.022298	0.053091	0.000161	0.142765	0.000104	4.072032	0.000304	12.872051	0.000161	0.002805
12/09/2003-21:00:00	2309.055420	48.891460	2934.428223	99.607880	1.250032	2683.599121	0.062108	0.144528	0.000160	0.229890	0.040814	228.401810	0.005586	0.011187	0.000160	0.022616	0.034908	12.684456	0.000394	11.889060	0.000160	0.002176	0.001523	440.189850	0.022290	0.047848	0.000160	0.140469	0.000051	4.070502	0.000303	12.870857	0.000160	0.002760
12/10/2003-00:00:00	2309.714844	48.908714	2934.891113	99.623817	1.393379	2682.725830	0.062091	0.554419	0.000160	0.227851	0.048258	228.339325	0.005584	0.044948	0.000160	0.022407	0.040441	12.693139	0.000394	11.890540	0.000160	0.002161	0.002983	439.888214	0.022273	0.181951	0.000160	0.139006	0.000146	4.068654	0.000303	12.870374	0.000160	0.002733
12/10/2003-03:00:00	2310.422119	48.927402	2935.376465	99.640556	1.506640	2681.752197	0.062070	0.808689	0.000160	0.225972	0.054361	228.269287	0.005582	0.065644	0.000160	0.022217	0.044933	12.699742	0.000394	11.892473	0.000160	0.002145	0.004410	439.561584	0.022255	0.262860	0.000160	0.137693	0.000241	4.066725	0.000303	12.870040	0.000160	0.002708
12/10/2003-06:00:00	2311.189697	48.947857	2935.888672	99.658264	1.519057	2680.744629	0.062048	0.917401	0.000160	0.224144	0.054211	228.197418	0.005580	0.074546	0.000160	0.022032	0.044503	12.703962	0.000394	11.894458	0.000160	0.002129	0.005509	439.233948	0.022237	0.297397	0.000160	0.136417	0.000322	4.064805	0.000303	12.869719	0.000160	0.002684
12/10/2003-09:00:00	2312.011475	48.969868	2936.427246	99.676758	1.454731	2679.718750	0.062025	0.960457	0.000160	0.222357	0.052711	228.124786	0.005578	0.078090	0.000160	0.021852	0.042682	12.705956	0.000394	11.896430	0.000160	0.002113	0.006423	438.907532	0.022218	0.311081	0.000160	0.135172	0.000391	4.062904	0.000302	12.869406	0.000160	0.002661
12/10/2003-12:00:00	2312.868408	48.992947	2936.980225	99.695816	1.387615	2678.683105	0.062002	0.977277	0.000160	0.220606	0.050952	228.051590	0.005576	0.079477	0.000160	0.021675	0.040578	12.706386	0.000394	11.898401	0.000160	0.002097	0.007182	438.582764	0.022200	0.316351	0.000160	0.133955	0.000448	4.061027	0.000302	12.869087	0.000160	0.002638
12/10/2003-15:00:00	2313.721436	49.015930	2937.532471	99.714867	1.335615	2677.654053	0.061979	0.984141	0.000160	0.218891	0.049416	227.978943	0.005575	0.080033	0.000160	0.021502	0.038742	12.706760	0.000394	11.900380	0.000160	0.002082	0.007811	438.259399	0.022182	0.318342	0.000160	0.132765	0.000496	4.059173	0.000302	12.868777	0.000160	0.002616
12/10/2003-18:00:00	2314.501465	49.036705	2938.050537	99.732651	1.305656	2676.660156	0.061957	0.987141	0.000160	0.217218	0.048536	227.908051	0.005573	0.080262	0.000160	0.021333	0.037542	12.710066	0.000394	11.902359	0.000160	0.002067	0.008328	437.937195	0.022164	0.319028	0.000160	0.131603	0.000536	4.057337	0.000302	12.868455	0.000160	0.002594
12/10/2003-21:00:00	2315.220947	49.055809	2938.541748	99.749588	1.290859	2675.694824	0.061936	0.983284	0.000161	0.215571	0.048152	227.838608	0.005571	0.080001	0.000161	0.021167	0.036854	12.715771	0.000394	11.904316	0.000161	0.002052	0.008738	437.617310	0.022146	0.317933	0.000161	0.130461	0.000567	4.055528	0.000301	12.868132	0.000161	0.002573
12/11/2003-00:00:00	2315.949219	49.075146	2939.036621	99.766647	1.291434	2674.528809	0.061903	1.224397	0.000161	0.214676	0.048636	227.752594	0.005568	0.099741	0.000161	0.021074	0.036505	12.720885	0.000394	11.907521	0.000161	0.002046	0.009932	437.223694	0.022123	0.395497	0.000161	0.129776	0.000650	4.053550	0.000301	12.868229	0.000161	0.002561
12/11/2003-03:00:00	2316.705811	49.095322	2939.544434	99.784180	1.302834	2673.328613	0.061868	1.341600	0.000161	0.213845	0.049018	227.664215	0.005565	0.109319	0.000161	0.020987	0.036242	12.724817	0.000394	11.910843	0.000161	0.002039	0.010996	436.824799	0.022099	0.432738	0.000161	0.129134	0.000724	4.051552	0.000301	12.868349	0.000161	0.002550
12/11/2003-06:00:00	2317.497314	49.116524	2940.068115	99.802185	1.294664	2672.115479	0.061834	1.389979	0.000161	0.213050	0.049156	227.575180	0.005562	0.113304	0.000161	0.020904	0.035765	12.727332	0.000394	11.914157	0.000161	0.002033	0.011900	436.426086	0.022076	0.447988	0.000161	0.128518	0.000787	4.049561	0.000301	12.868472	0.000161	0.002539
12/11/2003-09:00:00	2318.320801	49.138649	2940.605713	99.820786	1.277734	2670.889160	0.061800	1.408869	0.000161	0.212287	0.049098	227.485657	0.005560	0.114870	0.000161	0.020825	0.035209	12.728467	0.000394	11.917478	0.000161	0.002027	0.012657	436.027893	0.022053	0.453853	0.000161	0.127924	0.000839	4.047580	0.000300	12.868590	0.000161	0.002529
12/11/2003-12:00:00	2319.164795	49.161442	2941.153564	99.839630	1.257909	2669.659668	0.061766	1.416108	0.000161	0.211556	0.048925	227.395676	0.005557	0.115475	0.000161	0.020748	0.034648	12.728612	0.000394	11.920799	0.000161	0.002021	0.013286	435.630676	0.022029	0.455974	0.000161	0.127351	0.000883	4.045612	0.000300	12.868716	0.000161	0.002519
12/11/2003-15:00:00	2319.998779	49.183903	2941.697754	99.858292	1.240257	2668.437744	0.061732	1.418869	0.000161	0.210854	0.048830	227.306427	0.005554	0.115703	0.000161	0.020674	0.034226	12.729097	0.000394	11.924123	0.000161	0.002015	0.013805	435.234406	0.022006	0.456599	0.000161	0.126798	0.000919	4.043652	0.000300	12.868834	0.000161	0.002510
12/11/2003-18:00:00	2320.724365	49.203197	2942.188965	99.875252	1.235551	2667.260010	0.061699	1.420823	0.000161	0.210187	0.049331	227.219254	0.005551	0.115844	0.000161	0.020604	0.034374	12.733895	0.000394	11.927437	0.000161	0.002010	0.014229	434.838440	0.021984	0.456863	0.000161	0.126265	0.000948	4.041701	0.000300	12.868956	0.000161	0.002501
12/11/2003-21:00:00	2321.362305	49.219933	2942.643799	99.890984	1.239080	2666.137695	0.061669	1.397783	0.000161	0.209501	0.050193	227.135330	0.005549	0.114066	0.000161	0.020532	0.034914	12.742347	0.000394	11.930651	0.000161	0.002005	0.014503	434.449829	0.021962	0.450002	0.000161	0.125724	0.000968	4.039781	0.000299	12.869041	0.000161	0.002491
12/12/2003-00:00:00	2322.010010	49.237049	2943.101074	99.906731	1.302962	2663.910156	0.061576	2.737281	0.000162	0.212812	0.055428	226.958603	0.005542	0.223785	0.000162	0.020849	0.036620	12.748870	0.000394	11.940825	0.000162	0.002039	0.019576	433.647034	0.021911	0.878957	0.000162	0.127561	0.001308	4.036836	0.000299	12.871400	0.000162	0.002529
12/12/2003-03:00:00	2322.693359	49.255119	2943.573975	99.923111	1.366287	2661.529785	0.061480	3.406867	0.000162	0.216439	0.060047	226.769867	0.005534	0.278470	0.000162	0.021197	0.038038	12.753503	0.000394	11.951679	0.000162	0.002076	0.024244	432.802368	0.021858	1.090592	0.000162	0.129587	0.001621	4.033649	0.000299	12.873984	0.000162	0.002571
12/12/2003-06:00:00	2323.419189	49.274467	2944.067871	99.940132	1.387315	2659.118164	0.061387	3.684308	0.000162	0.220214	0.063764	226.578903	0.005527	0.301288	0.000162	0.021558	0.039033	12.756411	0.000394	11.962592	0.000162	0.002114	0.028263	431.953735	0.021806	1.177194	0.000162	0.131694	0.001891	4.030399	0.000298	12.876593	0.000162	0.002614
12/12/2003-09:00:00	2324.184082	49.294975	2944.577881	99.957741	1.390145	2656.686279	0.061295	3.794156	0.000163	0.224112	0.066664	226.386810	0.005520	0.310342	0.000163	0.021930	0.039673	12.757690	0.000394	11.973515	0.000163	0.002153	0.031653	431.104218	0.021755	1.210469	0.000163	0.133865	0.002118	4.027111	0.000298	12.879178	0.000163	0.002659
12/12/2003-12:00:00	2324.973633	49.316277	2945.101074	99.975655	1.384719	2654.244629	0.061205	3.836694	0.000163	0.228131	0.068912	226.194107	0.005513	0.313860	0.000163	0.022314	0.040064	12.757797	0.000394	11.984434	0.000163	0.002193	0.034475	430.254150	0.021705	1.222264	0.000163	0.136097	0.002308	4.023782	0.000298	12.881764	0.000163	0.002704
12/12/2003-15:00:00	2325.754395	49.337242	2945.618164	99.993492	1.378256	2651.805664	0.061117	3.852534	0.000163	0.232265	0.070806	226.001282	0.005506	0.315172	0.000163	0.022708	0.040419	12.758236	0.000394	11.995351	0.000163	0.002234	0.036805	429.402954	0.021655	1.225457	0.000163	0.138386	0.002464	4.020413	0.000297	12.884345	0.000163	0.002750
12/12/2003-18:00:00	2326.412354	49.354725	2946.079590	100.009438	1.385583	2649.414307	0.061032	3.857929	0.000164	0.236513	0.072992	225.810776	0.005499	0.315581	0.000164	0.023113	0.041246	12.763452	0.000394	12.006240	0.000164	0.002276	0.038708	428.551453	0.021606	1.225046	0.000164	0.140727	0.002591	4.017004	0.000297	12.886917	0.000164	0.002798
12/12/2003-21:00:00	2326.975342	49.369427	2946.495361	100.023903	1.401595	2647.088135	0.060951	3.821619	0.000164	0.240762	0.075237	225.624115	0.005493	0.312737	0.000164	0.023516	0.042370	12.772668	0.000394	12.016987	0.000164	0.002319	0.040140	427.708923	0.021558	1.212878	0.000164	0.143056	0.002688	4.013582	0.000297	12.889414	0.000164	0.002844
12/13/2003-00:00:00	2327.562744	49.384880	2946.924805	100.038666	1.380558	2645.302979	0.060901	3.116429	0.000164	0.242754	0.074684	225.483917	0.005489	0.254926	0.000164	0.023701	0.042585	12.782008	0.000394	12.024148	0.000164	0.002340	0.038818	427.076782	0.021525	0.986730	0.000164	0.144040	0.002599	4.010642	0.000296	12.890761	0.000164	0.002864
12/13/2003-03:00:00	2328.216797	49.402287	2947.383301	100.054573	1.346532	2643.529785	0.060852	2.794086	0.000165	0.244695	0.073718	225.345856	0.005485	0.228485	0.000165	0.023880	0.042419	12.789066	0.000394	12.031100	0.000165	0.002361	0.037563	426.457062	0.021492	0.883239	0.000165	0.144989	0.002515	4.007773	0.000296	12.892028	0.000165	0.002884
12/13/2003-06:00:00	2328.950928	49.422020	2947.878174	100.071678	1.315207	2641.724365	0.060802	2.659982	0.000165	0.246626	0.072403	225.206238	0.005481	0.217441	0.000165	0.024059	0.041886	12.792917	0.000394	12.038037	0.000165	0.002381	0.036447	425.838593	0.021460	0.839914	0.000165	0.145930	0.002441	4.004898	0.000296	12.893283	0.000165	0.002903
12/13/2003-09:00:00	2329.757324	49.443829	2948.408691	100.089798	1.281616	2639.893311	0.060752	2.603615	0.000165	0.248547	0.070846	225.065369	0.005477	0.212817	0.000165	0.024236	0.041072	12.793735	0.000394	12.044968	0.000165	0.002400	0.035481	425.220032	0.021427	0.821257	0.000165	0.146862	0.002376	4.002013	0.000296	12.894530	0.000165	0.002921
12/13/2003-12:00:00	2330.609131	49.467026	2948.957275	100.108749	1.247682	2638.046387	0.060702	2.580325	0.000165	0.250482	0.069246	224.923553	0.005473	0.210912	0.000165	0.024415	0.040142	12.792452	0.000394	12.051894	0.000165	0.002419	0.034670	424.601440	0.021395	0.813094	0.000165	0.147796	0.002322	3.999109	0.000295	12.895776	0.000165	0.002940
12/13/2003-15:00:00	2331.455322	49.490040	2949.504883	100.127541	1.219546	2636.204590	0.060652	2.571902	0.000165	0.252445	0.067919	224.781769	0.005469	0.210218	0.000165	0.024596	0.039367	12.791105	0.000394	12.058825	0.000165	0.002438	0.034003	423.982178	0.021363	0.809611	0.000165	0.148738	0.002277	3.996191	0.000295	12.897017	0.000165	0.002959
12/13/2003-18:00:00	2332.183350	49.509640	2949.997314	100.144608	1.208733	2634.411621	0.060605	2.568538	0.000166	0.254433	0.067434	224.642365	0.005465	0.209891	0.000166	0.024779	0.039243	12.794275	0.000394	12.065733	0.000166	0.002457	0.033448	423.362854	0.021331	0.807358	0.000166	0.149685	0.002240	3.993255	0.000295	12.898257	0.000166	0.002979
12/13/2003-21:00:00	2332.817871	49.526543	2950.446777	100.160088	1.209521	2632.686035	0.060560	2.532678	0.000166	0.256324	0.067486	224.507080	0.005462	0.207067	0.000166	0.024952	0.039577	12.801256	0.000394	12.072496	0.000166	0.002476	0.032881	422.752258	0.021300	0.796254	0.000166	0.150573	0.002202	3.990330	0.000295	12.899437	0.000166	0.002997
12/14/2003-00:00:00	2333.473145	49.544022	2950.905518	100.175880	1.216736	2630.816406	0.060509	2.678629	0.000166	0.258811	0.068046	224.360199	0.005458	0.219030	0.000166	0.025183	0.039969	12.807334	0.000394	12.080110	0.000166	0.002502	0.033017	422.094147	0.021266	0.840839	0.000166	0.151802	0.002211	3.987274	0.000295	12.900887	0.000166	0.003022
12/14/2003-03:00:00	2334.183838	49.563171	2951.389160	100.192642	1.220060	2628.901611	0.060454	2.759898	0.000166	0.261397	0.068346	224.210358	0.005453	0.225572	0.000166	0.025424	0.040086	12.811121	0.000394	12.087831	0.000166	0.002528	0.033262	421.429779	0.021231	0.863777	0.000166	0.153085	0.002227	3.984177	0.000294	12.902371	0.000166	0.003048
12/14/2003-06:00:00	2334.963867	49.584305	2951.906250	100.210396	1.213883	2626.957520	0.060399	2.792410	0.000166	0.263991	0.068232	224.058929	0.005449	0.228225	0.000166	0.025665	0.039863	12.812063	0.000394	12.095562	0.000166	0.002553	0.033490	420.764862	0.021196	0.872388	0.000166	0.154368	0.002243	3.981058	0.000294	12.903852	0.000166	0.003074
12/14/2003-09:00:00	2335.804688	49.607239	2952.449951	100.229065	1.200783	2624.988281	0.060345	2.803407	0.000167	0.266583	0.067780	223.906052	0.005445	0.229142	0.000167	0.025907	0.039371	12.810331	0.000394	12.103284	0.000167	0.002579	0.033689	420.099426	0.021162	0.874684	0.000167	0.155645	0.002256	3.977915	0.000294	12.905323	0.000167	0.003100
12/14/2003-12:00:00	2336.685547	49.631336	2953.011963	100.248444	1.184741	2623.009521	0.060290	2.805179	0.000167	0.269177	0.067153	223.752701	0.005441	0.229299	0.000167	0.026148	0.038749	12.806716	0.000394	12.110986	0.000167	0.002603	0.033859	419.434479	0.021128	0.874140	0.000167	0.156919	0.002267	3.974754	0.000294	12.906796	0.000167	0.003125
12/14/2003-15:00:00	2337.558838	49.655216	2953.569580	100.267654	1.171729	2621.045410	0.060235	2.797626	0.000167	0.271774	0.066647	223.600235	0.005436	0.228676	0.000167	0.026389	0.038241	12.803160	0.000394	12.118645	0.000167	0.002628	0.034005	418.772034	0.021093	0.870365	0.000167	0.158186	0.002277	3.971579	0.000293	12.908252	0.000167	0.003151
12/14/2003-18:00:00	2338.312744	49.675659	2954.073242	100.285004	1.173776	2619.131836	0.060181	2.794322	0.000167	0.274170	0.066848	223.450150	0.005432	0.228358	0.000167	0.026615	0.038347	12.804173	0.000394	12.126283	0.000167	0.002651	0.034115	418.108887	0.021058	0.867855	0.000167	0.159364	0.002285	3.968385	0.000293	12.909701	0.000167	0.003175
12/14/2003-21:00:00	2338.969482	49.693306	2954.532227	100.300858	1.185713	2617.285156	0.060129	2.757046	0.000168	0.276268	0.067476	223.304031	0.005428	0.225421	0.000168	0.026815	0.038883	12.809101	0.000394	12.133765	0.000168	0.002672	0.034087	417.455200	0.021024	0.856214	0.000168	0.160395	0.002283	3.965200	0.000293	12.911089	0.000168	0.003196
12/15/2003-00:00:00	2339.640869	49.711376	2954.996582	100.316879	1.143999	2616.267578	0.060121	1.702757	0.000168	0.274551	0.064359	223.228745	0.005427	0.139037	0.000168	0.026640	0.038302	12.814937	0.000394	12.135797	0.000168	0.002655	0.030186	417.110809	0.021009	0.528277	0.000168	0.159156	0.002022	3.962758	0.000293	12.910733	0.000168	0.003170
12/15/2003-03:00:00	2340.350098	49.730576	2955.479492	100.333572	1.014644	2615.311035	0.060114	1.207447	0.000168	0.272689	0.060978	223.158936	0.005426	0.098456	0.000168	0.026453	0.037148	12.819695	0.000394	12.137452	0.000168	0.002637	0.026653	416.789795	0.020995	0.375031	0.000168	0.157836	0.001785	3.960486	0.000292	12.910246	0.000168	0.003142
12/15/2003-06:00:00	2341.110107	49.751270	2955.987305	100.350998	0.971472	2614.341797	0.060106	1.002249	0.000168	0.270739	0.058131	223.088882	0.005426	0.081537	0.000168	0.026257	0.036290	12.822520	0.000394	12.139067	0.000168	0.002618	0.023649	416.472687	0.020981	0.311534	0.000168	0.156474	0.001584	3.958265	0.000292	12.909744	0.000168	0.003114
12/15/2003-09:00:00	2341.915527	49.773232	2956.513184	100.369179	0.948897	2613.358398	0.060096	0.918477	0.000168	0.268728	0.055489	223.018387	0.005425	0.074642	0.000168	0.026057	0.035412	12.823473	0.000394	12.140669	0.000168	0.002598	0.021114	416.157166	0.020967	0.285556	0.000168	0.155089	0.001414	3.956071	0.000292	12.909234	0.000168	0.003086
12/15/2003-12:00:00	2342.749756	49.796074	2957.053467	100.387779	0.931946	2612.368408	0.060085	0.883863	0.000168	0.266671	0.053093	222.947678	0.005424	0.071796	0.000168	0.025853	0.034530	12.823102	0.000394	12.142271	0.000168	0.002578	0.019002	415.843903	0.020952	0.274724	0.000168	0.153687	0.001273	3.953909	0.000292	12.908732	0.000168	0.003057
12/15/2003-15:00:00	2343.577393	49.818684	2957.590088	100.406227	0.924374	2611.388184	0.060074	0.869392	0.000168	0.264618	0.051128	222.877441	0.005423	0.070598	0.000168	0.025650	0.033824	12.822895	0.000394	12.143866	0.000168	0.002557	0.017259	415.532257	0.020937	0.270034	0.000168	0.152294	0.001156	3.951777	0.000291	12.908221	0.000168	0.003028
12/15/2003-18:00:00	2344.304688	49.838486	2958.081299	100.423172	0.932671	2610.451416	0.060063	0.863983	0.000168	0.262541	0.050030	222.809464	0.005422	0.070129	0.000168	0.025445	0.033686	12.826602	0.000395	12.145456	0.000168	0.002536	0.015826	415.222168	0.020923	0.268074	0.000168	0.150893	0.001060	3.949678	0.000291	12.907705	0.000168	0.003000
12/15/2003-21:00:00	2344.955078	49.855976	2958.536621	100.438957	0.950636	2609.562500	0.060054	0.843788	0.000168	0.260392	0.049536	222.744431	0.005421	0.068571	0.000168	0.025233	0.033948	12.833553	0.000395	12.146974	0.000168	0.002516	0.014597	414.918304	0.020908	0.262231	0.000168	0.149461	0.000978	3.947615	0.000291	12.907169	0.000168	0.002971
12/16/2003-00:00:00	2345.626709	49.874134	2959.001953	100.454994	0.967517	2608.608398	0.060040	0.903091	0.000168	0.258527	0.049302	222.674500	0.005419	0.073410	0.000168	0.025049	0.034146	12.839782	0.000395	12.148832	0.000168	0.002499	0.013851	414.596161	0.020893	0.280237	0.000168	0.148196	0.000928	3.945543	0.000291	12.906746	0.000168	0.002946
12/16/2003-03:00:00	2346.354492	49.893909	2959.493164	100.471924	0.985930	2607.619385	0.060026	0.939957	0.000168	0.256712	0.048926	222.602554	0.005418	0.076367	0.000168	0.024870	0.034173	12.843758	0.000395	12.150761	0.000168	0.002482	0.013293	414.272003	0.020877	0.291168	0.000168	0.146968	0.000890	3.943479	0.000290	12.906335	0.000168	0.002921
12/16/2003-06:00:00	2347.152344	49.915726	2960.016113	100.489937	0.990614	2606.603271	0.060010	0.954342	0.000168	0.254892	0.048204	222.529419	0.005417	0.077546	0.000168	0.024691	0.033796	12.844938	0.000395	12.152689	0.000168	0.002465	0.012845	413.949036	0.020861	0.295474	0.000168	0.145747	0.000860	3.941442	0.000290	12.905929	0.000168	0.002897
12/16/2003-09:00:00	2348.011963	49.939312	2960.568359	100.508904	0.985822	2605.569336	0.059994	0.958227	0.000168	0.253061	0.047232	222.455353	0.005415	0.077877	0.000168	0.024511	0.033160	12.843502	0.000395	12.154605	0.000168	0.002447	0.012480	413.627991	0.020845	0.296559	0.000168	0.144528	0.000836	3.939428	0.000290	12.905513	0.000168	0.002873
12/16/2003-12:00:00	2348.912109	49.964031	2961.137939	100.528511	0.977512	2604.524658	0.059977	0.959367	0.000168	0.251248	0.046176	222.380905	0.005414	0.077976	0.000168	0.024332	0.032416	12.840239	0.000395	12.156525	0.000168	0.002429	0.012183	413.308472	0.020830	0.296780	0.000168	0.143322	0.000816	3.937441	0.000290	12.905097	0.000168	0.002850
12/16/2003-15:00:00	2349.802246	49.988510	2961.703613	100.548004	0.972553	2603.490479	0.059960	0.960241	0.000168	0.249458	0.045324	222.307175	0.005412	0.078039	0.000168	0.024156	0.031820	12.837095	0.000395	12.158435	0.000168	0.002411	0.011944	412.989899	0.020814	0.296849	0.000168	0.142133	0.000800	3.935477	0.000289	12.904686	0.000168	0.002827
12/16/2003-18:00:00	2350.562500	50.009308	2962.211670	100.565475	0.983578	2602.513916	0.059943	0.960850	0.000168	0.247677	0.045292	222.236160	0.005411	0.078026	0.000168	0.023981	0.031897	12.838994	0.000395	12.160323	0.000168	0.002394	0.011734	412.673187	0.020798	0.296492	0.000168	0.140950	0.000786	3.933534	0.000289	12.904266	0.000168	0.002804
12/16/2003-21:00:00	2351.218750	50.027054	2962.668945	100.581268	1.004247	2601.615723	0.059929	0.919920	0.000168	0.245782	0.045752	222.170227	0.005410	0.074779	0.000168	0.023795	0.032439	12.845241	0.000395	12.162032	0.000168	0.002376	0.011421	412.368530	0.020782	0.284722	0.000168	0.139708	0.000765	3.931647	0.000289	12.903790	0.000168	0.002780
12/17/2003-00:00:00	2351.890869	50.045246	2963.134033	100.597305	1.042630	2600.332275	0.059893	1.372311	0.000168	0.245559	0.047773	222.072342	0.005407	0.111768	0.000168	0.023770	0.033315	12.850523	0.000395	12.166213	0.000168	0.002375	0.012947	411.928864	0.020757	0.422481	0.000168	0.139411	0.000867	3.929455	0.000289	12.904094	0.000168	0.002776
12/17/2003-03:00:00	2352.610352	50.064835	2963.621826	100.614120	1.082938	2598.963379	0.059853	1.621839	0.000168	0.245495	0.049487	221.967972	0.005403	0.132075	0.000168	0.023762	0.034038	12.853778	0.000395	12.170734	0.000168	0.002376	0.014464	411.470306	0.020731	0.497445	0.000168	0.139210	0.000969	3.927181	0.000288	12.904513	0.000168	0.002773
12/17/2003-06:00:00	2353.388672	50.086102	2964.135254	100.631805	1.095628	2597.564453	0.059814	1.726647	0.000168	0.245463	0.050614	221.862183	0.005400	0.140667	0.000168	0.023756	0.034296	12.854687	0.000395	12.175288	0.000168	0.002376	0.015779	411.010437	0.020705	0.528745	0.000168	0.139030	0.001057	3.924899	0.000288	12.904941	0.000168	0.002771
12/17/2003-09:00:00	2354.218262	50.108906	2964.672363	100.650398	1.093288	2596.145752	0.059776	1.768130	0.000168	0.245453	0.051251	221.755341	0.005397	0.144085	0.000168	0.023752	0.034239	12.853402	0.000395	12.179846	0.000168	0.002377	0.016891	410.551056	0.020679	0.540996	0.000168	0.138862	0.001131	3.922618	0.000288	12.905370	0.000168	0.002769
12/17/2003-12:00:00	2355.083252	50.132698	2965.228027	100.669456	1.084370	2594.716309	0.059737	1.784316	0.000169	0.245461	0.051563	221.647781	0.005394	0.145423	0.000169	0.023750	0.034010	12.850572	0.000395	12.184395	0.000169	0.002377	0.017818	410.092041	0.020654	0.545552	0.000169	0.138706	0.001193	3.920343	0.000288	12.905795	0.000169	0.002767
12/17/2003-15:00:00	2355.934082	50.156128	2965.775635	100.688301	1.076123	2593.295898	0.059699	1.790819	0.000169	0.245486	0.051863	221.540802	0.005391	0.145955	0.000169	0.023749	0.033857	12.848131	0.000395	12.188947	0.000169	0.002377	0.018584	409.633820	0.020628	0.547103	0.000169	0.138559	0.001245	3.918071	0.000287	12.906219	0.000169	0.002765
12/17/2003-18:00:00	2356.634521	50.175201	2966.253906	100.704742	1.083874	2591.939453	0.059663	1.792803	0.000169	0.245528	0.052888	221.436935	0.005388	0.146039	0.000169	0.023750	0.034396	12.851679	0.000395	12.193454	0.000169	0.002378	0.019189	409.175964	0.020603	0.546841	0.000169	0.138418	0.001285	3.915797	0.000287	12.906635	0.000169	0.002764
12/17/2003-21:00:00	2357.210449	50.190720	2966.674316	100.719315	1.102245	2590.678467	0.059630	1.734196	0.000169	0.245400	0.054264	221.339432	0.005385	0.141359	0.000169	0.023734	0.035398	12.860416	0.000395	12.197689	0.000169	0.002378	0.019472	408.734924	0.020579	0.529822	0.000169	0.138182	0.001304	3.913572	0.000287	12.906957	0.000169	0.002760
12/18/2003-00:00:00	2357.815186	50.207062	2967.107666	100.734268	0.857897	2590.294678	0.059640	0.867975	0.000169	0.242294	0.040737	221.310211	0.005385	0.070491	0.000169	0.023431	0.027911	12.876704	0.000395	12.197500	0.000169	0.002350	0.012088	408.544556	0.020572	0.265789	0.000169	0.136288	0.000810	3.912247	0.000287	12.905867	0.000169	0.002724
12/18/2003-03:00:00	2358.503662	50.225834	2967.580811	100.750610	0.940718	2589.712402	0.059646	0.474771	0.000169	0.239303	0.039895	221.271698	0.005386	0.038499	0.000169	0.023135	0.029368	12.882804	0.000396	12.197076	0.000169	0.002326	0.008962	408.364410	0.020565	0.147874	0.000169	0.134414	0.000657	3.910764	0.000287	12.904687	0.000169	0.002687
12/18/2003-06:00:00	2359.288330	50.247364	2968.096924	100.768433	1.010912	2589.089600	0.059649	0.318805	0.000169	0.236221	0.039028	221.231689	0.005386	0.025658	0.000169	0.022836	0.030343	12.885113	0.000396	12.196638	0.000169	0.002297	0.007689	408.186523	0.020559	0.100537	0.000169	0.132552	0.000569	3.909328	0.000286	12.903522	0.000169	0.002651
12/18/2003-09:00:00	2360.156494	50.271320	2968.653076	100.787521	1.072461	2588.438721	0.059651	0.254787	0.000169	0.233154	0.038161	221.190475	0.005386	0.020399	0.000169	0.022538	0.031073	12.883917	0.000396	12.196203	0.000169	0.002268	0.006583	408.011108	0.020552	0.081062	0.000169	0.130707	0.000485	3.907928	0.000286	12.902349	0.000169	0.002616
12/18/2003-12:00:00	2361.079346	50.296818	2969.233887	100.807495	1.128579	2587.775635	0.059652	0.228627	0.000169	0.230109	0.037422	221.148727	0.005386	0.018248	0.000169	0.022243	0.031594	12.880332	0.000396	12.195769	0.000169	0.002238	0.005599	407.837433	0.020545	0.073034	0.000169	0.128883	0.000409	3.906564	0.000286	12.901172	0.000169	0.002580
12/18/2003-15:00:00	2361.989746	50.321953	2969.808838	100.827271	1.186192	2587.124512	0.059653	0.218574	0.000169	0.227094	0.037073	221.107788	0.005386	0.017403	0.000169	0.021951	0.032217	12.876950	0.000396	12.195328	0.000169	0.002209	0.004771	407.665894	0.020538	0.069798	0.000169	0.127083	0.000347	3.905235	0.000286	12.899991	0.000169	0.002546
12/18/2003-18:00:00	2362.727539	50.342194	2970.305176	100.844360	1.262027	2586.553223	0.059655	0.211949	0.000168	0.224103	0.038143	221.070770	0.005386	0.016749	0.000168	0.021661	0.033707	12.880294	0.000396	12.194853	0.000168	0.002180	0.004054	407.497498	0.020531	0.066924	0.000168	0.125296	0.000293	3.903936	0.000286	12.898814	0.000168	0.002512
12/18/2003-21:00:00	2363.320801	50.358219	2970.732422	100.859131	0.949687	2586.484131	0.059667	0.171593	0.000168	0.221054	0.025359	221.054016	0.005386	0.013379	0.000168	0.021366	0.023029	12.902740	0.000396	12.194192	0.000168	0.002152	0.001704	407.343475	0.020525	0.054210	0.000168	0.123490	0.000125	3.902827	0.000286	12.897565	0.000168	0.002477
12/19/2003-00:00:00	2363.943604	50.375122	2971.174561	100.874451	0.736778	2586.333496	0.059680	0.151649	0.000168	0.218244	0.021092	221.033035	0.005387	0.011774	0.000168	0.021083	0.019203	12.920178	0.000397	12.193517	0.000168	0.002132	0.000973	407.191528	0.020520	0.048320	0.000168	0.121728	0.000059	3.901695	0.000285	12.896322	0.000168	0.002444
12/19/2003-03:00:00	2364.652832	50.394562	2971.656494	100.891052	0.545125	2586.115234	0.059690	0.142960	0.000168	0.215304	0.017475	221.009491	0.005387	0.011077	0.000168	0.020798	0.015444	12.933885	0.000397	12.192838	0.000168	0.002106	0.000709	407.041107	0.020514	0.045731	0.000168	0.119991	0.000037	3.900563	0.000285	12.895064	0.000168	0.002411
12/19/2003-06:00:00	2365.464111	50.416889	2972.186523	100.909355	0.335088	2585.865479	0.059699	0.139013	0.000168	0.212394	0.011884	220.985550	0.005387	0.010773	0.000168	0.020518	0.009643	12.945100	0.000398	12.192161	0.000168	0.002079	0.000563	406.892181	0.020509	0.044544	0.000168	0.118284	0.000030	3.899443	0.000285	12.893820	0.000168	0.002379
12/19/2003-09:00:00	2366.364746	50.441730	2972.756836	100.928925	0.143058	2585.559082	0.059706	0.135160	0.000168	0.209520	0.005877	220.960403	0.005387	0.010468	0.000168	0.020241	0.004721	12.951309	0.000398	12.191465	0.000168	0.002053	0.000318	406.745941	0.020503	0.043259	0.000168	0.116605	0.000019	3.898364	0.000285	12.892566	0.000168	0.002347
12/19/2003-12:00:00	2367.320068	50.468212	2973.352295	100.949425	0.000000	2585.189697	0.059709	0.128353	0.000168	0.206689	0.000000	220.934555	0.005388	0.009911	0.000168	0.019969	0.000000	12.954525	0.000398	12.190742	0.000168	0.002026	0.000000	406.603271	0.020498	0.040912	0.000168	0.114958	0.000000	3.897326	0.000285	12.891306	0.000168	0.002316
12/19/2003-15:00:00	2368.261963	50.494316	2973.943604	100.969643	0.000000	2584.694824	0.059708	0.122616	0.000168	0.203893	0.000000	220.903961	0.005387	0.009419	0.000168	0.019700	0.000000	12.953258	0.000398	12.190006	0.000168	0.001999	0.000000	406.463226	0.020491	0.038886	0.000168	0.113335	0.000000	3.896307	0.000285	12.890045	0.000168	0.002286
12/19/2003-18:00:00	2369.020020	50.515106	2974.446533	100.987083	0.000000	2584.305664	0.059701	0.119434	0.000168	0.201099	0.000000	220.878738	0.005386	0.009129	0.000168	0.019430	0.000000	12.960029	0.000398	12.189259	0.000168	0.001973	0.000000	406.324982	0.020482	0.037710	0.000168	0.111715	0.000000	3.895319	0.000284	12.888781	0.000168	0.002255
12/19/2003-21:00:00	2369.617676	50.531322	2974.878174	101.001991	0.000000	2584.001221	0.059692	0.117467	0.000168	0.198337	0.000000	220.857849	0.005385	0.008956	0.000168	0.019164	0.000000	12.974054	0.000398	12.188509	0.000168	0.001948	0.000000	406.188324	0.020471	0.036982	0.000168	0.110113	0.000000	3.894365	0.000284	12.887514	0.000168	0.002225
12/20/2003-00:00:00	2370.234863	50.548145	2975.318359	101.017181	0.151171	2583.272705	0.059700	0.484326	0.000168	0.196918	0.007849	220.805969	0.005386	0.038994	0.000168	0.019027	0.005704	12.981988	0.000399	12.189694	0.000168	0.001938	0.001685	405.943909	0.020466	0.152611	0.000168	0.109254	0.000113	3.893285	0.000284	12.886837	0.000168	0.002210
12/20/2003-03:00:00	2370.925049	50.566967	2975.791992	101.033524	0.291507	2582.218506	0.059667	0.961812	0.000168	0.196202	0.015302	220.728378	0.005383	0.078178	0.000168	0.018958	0.010752	12.986385	0.000399	12.192689	0.000168	0.001933	0.003986	405.605225	0.020445	0.296487	0.000168	0.108785	0.000267	3.891834	0.000284	12.886742	0.000168	0.002203
12/20/2003-06:00:00	2371.697998	50.588234	2976.303223	101.051186	0.403875	2581.104980	0.059633	1.177918	0.000168	0.195559	0.021303	220.646896	0.005381	0.095971	0.000168	0.018895	0.014725	12.987414	0.000399	12.195818	0.000168	0.001928	0.006009	405.259705	0.020424	0.361218	0.000168	0.108361	0.000402	3.890342	0.000284	12.886687	0.000168	0.002197
12/20/2003-09:00:00	2372.545410	50.611641	2976.849609	101.069992	0.490250	2579.961426	0.059599	1.265612	0.000168	0.194955	0.025951	220.563751	0.005378	0.103232	0.000168	0.018837	0.017721	12.985410	0.000399	12.198969	0.000168	0.001924	0.007729	404.914368	0.020404	0.387481	0.000168	0.107961	0.000518	3.888854	0.000284	12.886647	0.000168	0.002191
12/20/2003-12:00:00	2373.440186	50.636372	2977.416992	101.089485	0.556175	2578.800781	0.059565	1.300602	0.000168	0.194385	0.029531	220.480026	0.005375	0.106132	0.000168	0.018781	0.019967	12.981338	0.000398	12.202107	0.000168	0.001919	0.009169	404.569427	0.020383	0.397853	0.000168	0.107581	0.000614	3.887372	0.000283	12.886606	0.000168	0.002186
12/20/2003-15:00:00	2374.319824	50.660728	2977.978027	101.108810	0.611143	2577.651855	0.059531	1.315129	0.000168	0.193853	0.032529	220.396729	0.005372	0.107324	0.000168	0.018730	0.021856	12.977612	0.000398	12.205250	0.000168	0.001915	0.010363	404.224823	0.020363	0.401960	0.000168	0.107221	0.000694	3.885891	0.000283	12.886559	0.000168	0.002181
12/20/2003-18:00:00	2375.024902	50.680050	2978.458740	101.125389	0.674695	2576.578369	0.059500	1.318932	0.000168	0.193346	0.035897	220.317276	0.005370	0.107505	0.000168	0.018680	0.024180	12.980859	0.000398	12.208320	0.000168	0.001912	0.011315	403.881897	0.020342	0.402209	0.000168	0.106871	0.000758	3.884418	0.000283	12.886503	0.000168	0.002176
12/20/2003-21:00:00	2375.580078	50.695080	2978.870361	101.139618	0.740581	2575.631348	0.059473	1.238750	0.000168	0.192667	0.039266	220.246185	0.005368	0.101075	0.000168	0.018613	0.026746	12.990325	0.000399	12.211010	0.000168	0.001907	0.011806	403.561584	0.020324	0.378920	0.000168	0.106428	0.000791	3.883008	0.000283	12.886319	0.000168	0.002169
12/21/2003-00:00:00	2376.160156	50.710861	2979.293701	101.154228	0.777628	2574.902344	0.059461	0.915226	0.000168	0.191208	0.040980	220.194443	0.005367	0.074638	0.000168	0.018472	0.028538	12.999512	0.000399	12.212166	0.000168	0.001895	0.011121	403.327271	0.020312	0.280621	0.000168	0.105564	0.000745	3.881818	0.000283	12.885649	0.000168	0.002154
12/21/2003-03:00:00	2376.817139	50.728836	2979.751953	101.170036	0.766652	2574.116455	0.059445	0.820058	0.000168	0.189906	0.042064	220.139023	0.005365	0.066821	0.000168	0.018346	0.029600	13.005994	0.000399	12.213493	0.000168	0.001885	0.010663	403.084229	0.020299	0.251517	0.000168	0.104786	0.000714	3.880642	0.000282	12.885027	0.000168	0.002140
12/21/2003-06:00:00	2377.563232	50.749401	2980.250000	101.187256	0.777352	2573.288086	0.059429	0.784115	0.000168	0.188623	0.042485	220.081741	0.005364	0.063857	0.000168	0.018223	0.030163	13.008969	0.000399	12.214838	0.000168	0.001874	0.010267	402.841095	0.020286	0.240553	0.000168	0.104024	0.000688	3.879477	0.000282	12.884423	0.000168	0.002127
12/21/2003-09:00:00	2378.391113	50.772232	2980.787842	101.205772	0.778088	2572.430664	0.059411	0.768796	0.000168	0.187363	0.042319	220.022949	0.005363	0.062616	0.000168	0.018101	0.030196	13.008706	0.000399	12.216169	0.000168	0.001863	0.009925	402.599213	0.020274	0.235927	0.000168	0.103278	0.000665	3.878328	0.000282	12.883812	0.000168	0.002114
12/21/2003-12:00:00	2379.268799	50.796570	2981.347168	101.225037	0.773253	2571.557129	0.059394	0.762496	0.000168	0.186124	0.041842	219.963470	0.005361	0.062105	0.000168	0.017982	0.029934	13.006215	0.000399	12.217502	0.000168	0.001853	0.009639	402.358032	0.020261	0.233971	0.000168	0.102546	0.000646	3.877188	0.000282	12.883196	0.000168	0.002101
12/21/2003-15:00:00	2380.132324	50.820499	2981.901855	101.244095	0.772712	2570.695068	0.059376	0.760645	0.000168	0.184909	0.041478	219.904465	0.005360	0.061941	0.000168	0.017865	0.029745	13.004042	0.000399	12.218839	0.000168	0.001842	0.009407	402.117523	0.020249	0.233242	0.000168	0.101828	0.000630	3.876061	0.000282	12.882584	0.000168	0.002089
12/21/2003-18:00:00	2380.819336	50.839325	2982.373047	101.260345	0.794043	2569.909912	0.059360	0.757919	0.000168	0.183713	0.042090	219.849594	0.005359	0.061572	0.000168	0.017750	0.030376	13.008921	0.000399	12.220097	0.000168	0.001831	0.009187	401.879150	0.020236	0.231626	0.000168	0.101118	0.000615	3.874948	0.000282	12.881962	0.000168	0.002076
12/21/2003-21:00:00	2381.353027	50.853802	2982.774658	101.274277	0.828303	2569.250977	0.059350	0.676413	0.000168	0.182350	0.043301	219.802963	0.005358	0.055031	0.000168	0.017618	0.031610	13.020059	0.000399	12.220989	0.000168	0.001820	0.008740	401.662811	0.020226	0.208150	0.000168	0.100319	0.000585	3.873905	0.000282	12.881210	0.000168	0.002062
12/22/2003-00:00:00	2381.922607	50.869339	2983.192383	101.288704	0.493016	2569.131836	0.059358	0.368669	0.000168	0.180298	0.022370	219.795456	0.005358	0.029729	0.000168	0.017421	0.017069	13.045528	0.000400	12.220399	0.000168	0.001802	0.003636	401.533020	0.020221	0.113624	0.000168	0.099148	0.000244	3.873332	0.000282	12.879992	0.000168	0.002040
12/22/2003-03:00:00	2382.593750	50.887737	2983.657227	101.304764	0.367255	2568.904785	0.059365	0.220001	0.000168	0.178363	0.014441	219.780792	0.005359	0.017518	0.000168	0.017232	0.011799	13.062405	0.000400	12.219667	0.000168	0.001792	0.001670	401.410156	0.020217	0.068242	0.000168	0.097980	0.000112	3.872695	0.000281	12.878738	0.000168	0.002019
12/22/2003-06:00:00	2383.380615	50.909481	2984.176025	101.322632	0.275082	2568.588135	0.059370	0.157992	0.000168	0.176380	0.010604	219.759720	0.005359	0.012396	0.000168	0.017042	0.008716	13.072112	0.000401	12.218925	0.000168	0.001776	0.000984	401.288055	0.020213	0.049304	0.000168	0.096837	0.000056	3.872014	0.000281	12.877483	0.000168	0.001998
12/22/2003-09:00:00	2384.266113	50.934006	2984.739990	101.341988	0.218176	2568.190674	0.059373	0.132707	0.000168	0.174436	0.008495	219.734726	0.005359	0.010310	0.000168	0.016855	0.006999	13.075838	0.000401	12.218179	0.000168	0.001758	0.000784	401.166473	0.020210	0.041565	0.000168	0.095719	0.000039	3.871318	0.000281	12.876221	0.000168	0.001977
12/22/2003-12:00:00	2385.213867	50.960346	2985.332275	101.362404	0.143641	2567.788574	0.059374	0.118742	0.000168	0.172514	0.005672	219.709686	0.005359	0.009114	0.000168	0.016669	0.004641	13.077086	0.000401	12.217416	0.000168	0.001740	0.000568	401.047546	0.020205	0.037209	0.000168	0.094617	0.000027	3.870643	0.000281	12.874956	0.000168	0.001956
12/22/2003-15:00:00	2386.153809	50.986454	2985.920898	101.382645	0.069465	2567.403076	0.059375	0.111395	0.000168	0.170611	0.003116	219.685196	0.005359	0.008465	0.000168	0.016486	0.002453	13.078153	0.000401	12.216633	0.000168	0.001722	0.000307	400.930267	0.020201	0.034830	0.000168	0.093529	0.000015	3.869993	0.000281	12.873684	0.000168	0.001936
12/22/2003-18:00:00	2386.933838	51.007999	2986.436035	101.400322	0.000000	2567.103027	0.059374	0.108341	0.000168	0.168727	0.000000	219.665787	0.005359	0.008159	0.000168	0.016304	0.000000	13.086311	0.000401	12.215854	0.000168	0.001705	0.000000	400.814514	0.020195	0.033679	0.000168	0.092451	0.000000	3.869367	0.000281	12.872413	0.000168	0.001916
12/22/2003-21:00:00	2387.578613	51.025673	2986.889893	101.415985	0.000000	2566.806641	0.059371	0.105886	0.000168	0.166859	0.000000	219.646988	0.005358	0.007946	0.000168	0.016123	0.000000	13.098041	0.000401	12.215066	0.000168	0.001688	0.000000	400.699524	0.020189	0.032870	0.000168	0.091380	0.000000	3.868748	0.000281	12.871139	0.000168	0.001896
12/23/2003-00:00:00	2388.241699	51.043907	2987.350342	101.431938	0.000000	2566.499756	0.059374	0.102845	0.000168	0.165052	0.000000	219.627808	0.005358	0.007697	0.000168	0.015948	0.000000	13.109103	0.000402	12.214265	0.000168	0.001672	0.000000	400.586670	0.020185	0.031836	0.000168	0.090345	0.000000	3.868150	0.000281	12.869863	0.000168	0.001877
12/23/2003-03:00:00	2388.967285	51.063877	2987.841309	101.448853	0.000000	2566.162354	0.059375	0.098173	0.000168	0.163269	0.000000	219.607513	0.005358	0.007318	0.000168	0.015776	0.000000	13.117577	0.000402	12.213449	0.000168	0.001657	0.000000	400.475983	0.020181	0.030198	0.000168	0.089328	0.000000	3.867574	0.000281	12.868584	0.000168	0.001859
12/23/2003-06:00:00	2389.765625	51.085934	2988.365967	101.466866	0.000000	2565.790039	0.059374	0.094666	0.000168	0.161512	0.000000	219.585510	0.005358	0.007045	0.000168	0.015607	0.000000	13.122798	0.000402	12.212623	0.000168	0.001641	0.000000	400.366943	0.020176	0.029015	0.000168	0.088328	0.000000	3.867016	0.000281	12.867304	0.000168	0.001841
12/23/2003-09:00:00	2390.628906	51.109894	2988.919922	101.485924	0.000000	2565.386230	0.059373	0.091688	0.000168	0.159788	0.000000	219.562210	0.005358	0.006809	0.000168	0.015441	0.000000	13.124985	0.000402	12.211782	0.000168	0.001625	0.000000	400.259308	0.020172	0.027977	0.000168	0.087352	0.000000	3.866478	0.000280	12.866015	0.000168	0.001823
12/23/2003-12:00:00	2391.534912	51.135067	2989.493896	101.505684	0.000000	2564.968994	0.059371	0.090296	0.000167	0.158093	0.000000	219.538116	0.005358	0.006698	0.000167	0.015278	0.000000	13.125072	0.000402	12.210941	0.000167	0.001610	0.000000	400.152740	0.020168	0.027486	0.000167	0.086396	0.000000	3.865957	0.000280	12.864743	0.000167	0.001805
12/23/2003-15:00:00	2392.425781	51.159779	2990.059814	101.525139	0.000000	2564.566895	0.059368	0.089371	0.000167	0.156418	0.000000	219.514954	0.005358	0.006621	0.000167	0.015117	0.000000	13.125633	0.000402	12.210104	0.000167	0.001594	0.000000	400.047119	0.020163	0.027142	0.000167	0.085452	0.000000	3.865453	0.000280	12.863459	0.000167	0.001788
12/23/2003-18:00:00	2393.138184	51.179436	2990.544189	101.541870	0.000000	2564.263916	0.059356	0.086133	0.000167	0.154726	0.000000	219.496750	0.005356	0.006430	0.000167	0.014954	0.000000	13.133952	0.000402	12.209249	0.000167	0.001579	0.000000	399.943146	0.020154	0.026575	0.000167	0.084499	0.000000	3.864971	0.000280	12.862174	0.000167	0.001771
12/23/2003-21:00:00	2393.699463	51.194698	2990.960205	101.556229	0.000000	2564.040283	0.059345	0.083732	0.000167	0.153066	0.000000	219.482483	0.005355	0.006293	0.000167	0.014794	0.000000	13.149184	0.000403	12.208398	0.000167	0.001564	0.000000	399.839996	0.020146	0.026172	0.000167	0.083562	0.000000	3.864506	0.000280	12.860889	0.000167	0.001754
12/24/2003-00:00:00	2394.277588	51.210484	2991.383057	101.570862	0.172068	2563.140381	0.059350	0.762258	0.000167	0.153124	0.009220	219.416031	0.005356	0.061999	0.000167	0.014800	0.006195	13.157972	0.000403	12.211236	0.000167	0.001568	0.002939	399.537750	0.020140	0.237213	0.000167	0.083557	0.000197	3.863724	0.000280	12.860708	0.000167	0.001756
12/24/2003-03:00:00	2394.916016	51.227993	2991.833252	101.586365	0.334525	2561.795166	0.059299	1.496287	0.000167	0.153872	0.018114	219.313522	0.005352	0.122208	0.000167	0.014872	0.011776	13.163099	0.000403	12.216619	0.000167	0.001579	0.006526	399.101868	0.020112	0.458224	0.000167	0.083930	0.000437	3.862384	0.000280	12.861315	0.000167	0.001767
12/24/2003-06:00:00	2395.625977	51.247608	2992.317383	101.603050	0.467428	2560.385010	0.059248	1.820705	0.000168	0.154695	0.025429	219.206665	0.005348	0.149031	0.000168	0.014951	0.016264	13.165328	0.000403	12.222187	0.000168	0.001589	0.009667	398.656799	0.020084	0.555818	0.000168	0.084344	0.000647	3.860972	0.000280	12.861975	0.000168	0.001778
12/24/2003-09:00:00	2396.402832	51.269054	2992.830566	101.620743	0.572306	2558.960205	0.059195	1.936995	0.000168	0.155552	0.031242	219.099472	0.005344	0.158717	0.000168	0.015033	0.019742	13.165040	0.000403	12.227665	0.000168	0.001600	0.012331	398.215820	0.020056	0.589884	0.000168	0.084776	0.000826	3.859563	0.000279	12.862630	0.000168	0.001790
12/24/2003-12:00:00	2397.221191	51.291721	2993.363281	101.639061	0.654392	2557.525146	0.059141	1.978217	0.000168	0.156436	0.035828	218.991745	0.005340	0.162163	0.000168	0.015118	0.022419	13.163009	0.000403	12.233113	0.000168	0.001611	0.014558	397.776917	0.020028	0.601384	0.000168	0.085220	0.000975	3.858144	0.000279	12.863276	0.000168	0.001802
12/24/2003-15:00:00	2398.029785	51.314159	2993.893066	101.657288	0.722514	2556.095215	0.059089	1.995793	0.000168	0.157356	0.039636	218.884277	0.005336	0.163627	0.000168	0.015205	0.024643	13.161180	0.000403	12.238565	0.000168	0.001622	0.016404	397.337250	0.020000	0.606038	0.000168	0.085679	0.001099	3.856717	0.000279	12.863923	0.000168	0.001814
12/24/2003-18:00:00	2398.705322	51.332806	2994.360352	101.673470	0.792581	2554.721680	0.059038	1.999991	0.000168	0.158312	0.043451	218.779709	0.005332	0.163827	0.000168	0.015296	0.027053	13.164608	0.000402	12.243963	0.000168	0.001634	0.017907	396.898346	0.019972	0.606391	0.000168	0.086153	0.001199	3.855282	0.000279	12.864553	0.000168	0.001826
12/24/2003-21:00:00	2399.250977	51.347725	2994.768555	101.687477	0.864493	2553.442383	0.058991	1.948678	0.000168	0.159206	0.047247	218.681122	0.005328	0.159660	0.000168	0.015381	0.029662	13.173444	0.000403	12.249114	0.000168	0.001646	0.018994	396.474060	0.019946	0.591182	0.000168	0.086590	0.001272	3.853881	0.000279	12.865099	0.000168	0.001838
12/25/2003-00:00:00	2399.803223	51.362846	2995.179688	101.701790	0.932094	2552.030273	0.058936	2.084312	0.000168	0.160499	0.050976	218.571671	0.005324	0.170796	0.000168	0.015504	0.032000	13.182072	0.000403	12.255136	0.000168	0.001662	0.020493	396.005035	0.019916	0.631359	0.000168	0.087239	0.001372	3.852365	0.000278	12.865911	0.000168	0.001854
12/25/2003-03:00:00	2400.423096	51.379940	2995.621582	101.717003	0.983940	2550.540527	0.058879	2.188431	0.000169	0.161916	0.053887	218.456863	0.005319	0.179238	0.000169	0.015638	0.033698	13.188110	0.000403	12.261412	0.000169	0.001679	0.021906	395.522461	0.019885	0.661297	0.000169	0.087952	0.001467	3.850788	0.000278	12.866803	0.000169	0.001871
12/25/2003-06:00:00	2401.132324	51.399517	2996.102783	101.733627	1.016671	2549.007813	0.058823	2.232654	0.000169	0.163374	0.055828	218.339935	0.005315	0.182870	0.000169	0.015777	0.034701	13.190745	0.000403	12.267713	0.000169	0.001697	0.023096	395.038208	0.019855	0.673796	0.000169	0.088687	0.001547	3.849188	0.000278	12.867698	0.000169	0.001889
12/25/2003-09:00:00	2401.917725	51.421352	2996.622803	101.751495	1.033591	2547.452881	0.058765	2.241491	0.000169	0.164862	0.056964	218.221939	0.005310	0.183608	0.000169	0.015918	0.035137	13.190214	0.000402	12.273966	0.000169	0.001714	0.024081	394.556763	0.019825	0.675623	0.000169	0.089437	0.001613	3.847579	0.000278	12.868577	0.000169	0.001907
12/25/2003-12:00:00	2402.756592	51.444679	2997.163330	101.770103	1.040483	2545.876465	0.058708	2.244622	0.000169	0.166386	0.057573	218.102936	0.005306	0.183878	0.000169	0.016063	0.035220	13.187413	0.000402	12.280210	0.000169	0.001731	0.024897	394.074799	0.019795	0.675905	0.000169	0.090205	0.001667	3.845956	0.000277	12.869460	0.000169	0.001925
12/25/2003-15:00:00	2403.587646	51.467831	2997.702148	101.788673	1.045833	2544.310059	0.058652	2.244482	0.000169	0.167953	0.058065	217.984360	0.005301	0.183864	0.000169	0.016212	0.035278	13.184610	0.000402	12.286445	0.000169	0.001749	0.025576	393.592865	0.019765	0.675140	0.000169	0.090993	0.001713	3.844316	0.000277	12.870337	0.000169	0.001944
12/25/2003-18:00:00	2404.292236	51.487320	2998.182129	101.805199	1.063788	2542.801270	0.058597	2.240354	0.000169	0.169555	0.059126	217.868637	0.005297	0.183453	0.000169	0.016364	0.035880	13.186782	0.000402	12.292625	0.000169	0.001767	0.026122	393.112305	0.019735	0.672658	0.000169	0.091794	0.001749	3.842664	0.000277	12.871210	0.000169	0.001963
12/25/2003-21:00:00	2404.868896	51.503231	2998.603760	101.819801	1.091395	2541.378906	0.058546	2.194107	0.000170	0.171092	0.060576	217.758240	0.005293	0.179751	0.000170	0.016509	0.036942	13.194079	0.000402	12.298598	0.000170	0.001785	0.026409	392.642975	0.019707	0.659031	0.000170	0.092556	0.001769	3.841024	0.000277	12.872002	0.000170	0.001981
12/26/2003-00:00:00	2405.460449	51.519547	2999.031006	101.834572	0.555381	2541.330078	0.058561	1.071011	0.000170	0.169885	0.029521	217.750793	0.005294	0.087517	0.000170	0.016391	0.018879	13.220284	0.000403	12.298526	0.000170	0.001775	0.011115	392.500732	0.019704	0.321660	0.000170	0.091849	0.000744	3.840878	0.000277	12.870939	0.000170	0.001968
12/26/2003-03:00:00	2406.137939	51.538303	2999.499023	101.850693	0.356755	2541.156006	0.058577	0.521118	0.000169	0.168757	0.016124	217.740143	0.005295	0.042433	0.000169	0.016273	0.010896	13.238492	0.000403	12.297907	0.000169	0.001772	0.005164	392.382385	0.019703	0.157900	0.000169	0.091087	0.000346	3.840539	0.000277	12.869712	0.000169	0.001954
12/26/2003-06:00:00	2406.922119	51.560097	3000.015137	101.868462	0.255422	2540.846436	0.058588	0.292394	0.000169	0.167457	0.011069	217.720184	0.005296	0.023563	0.000169	0.016147	0.007834	13.247338	0.000404	12.297236	0.000169	0.001764	0.002829	392.264069	0.019702	0.089816	0.000169	0.090302	0.000168	3.840017	0.000277	12.868464	0.000169	0.001939
12/26/2003-09:00:00	2407.797607	51.584549	3000.575684	101.887695	0.210293	2540.437744	0.058597	0.199796	0.000169	0.166091	0.009188	217.694824	0.005297	0.015924	0.000169	0.016014	0.006587	13.249983	0.000404	12.296569	0.000169	0.001751	0.002238	392.145294	0.019700	0.062203	0.000169	0.089509	0.000110	3.839402	0.000277	12.867214	0.000169	0.001924
12/26/2003-12:00:00	2408.733398	51.610691	3001.161621	101.907913	0.135187	2540.039795	0.058605	0.160089	0.000169	0.164711	0.006191	217.669632	0.005297	0.012649	0.000169	0.015880	0.004463	13.250492	0.000404	12.295884	0.000169	0.001738	0.001515	392.028107	0.019699	0.050237	0.000169	0.088712	0.000072	3.838788	0.000277	12.865971	0.000169	0.001909
12/26/2003-15:00:00	2409.666992	51.636730	3001.747803	101.928032	0.106957	2539.606934	0.058611	0.141178	0.000169	0.163325	0.005159	217.643585	0.005298	0.011086	0.000169	0.015745	0.003674	13.249364	0.000404	12.295172	0.000169	0.001724	0.001270	391.912720	0.019697	0.044384	0.000169	0.087914	0.000063	3.838164	0.000277	12.864706	0.000169	0.001893
12/26/2003-18:00:00	2410.481201	51.659420	3002.279785	101.946327	0.027788	2539.294678	0.058619	0.133329	0.000169	0.161935	0.001437	217.623505	0.005298	0.010388	0.000169	0.015610	0.001081	13.254976	0.000404	12.294465	0.000169	0.001710	0.000294	391.798889	0.019694	0.041742	0.000169	0.087113	0.000014	3.837597	0.000277	12.863445	0.000169	0.001878
12/26/2003-21:00:00	2411.179199	51.678799	3002.756592	101.962776	0.000000	2539.001221	0.058625	0.126064	0.000169	0.160538	0.000000	217.604614	0.005299	0.009775	0.000169	0.015474	0.000000	13.264177	0.000404	12.293730	0.000169	0.001697	0.000000	391.686768	0.019691	0.039390	0.000169	0.086309	0.000000	3.837018	0.000276	12.862183	0.000169	0.001863
12/27/2003-00:00:00	2411.884521	51.698353	3003.238037	101.979347	0.138544	2538.258057	0.058613	0.493310	0.000169	0.160034	0.007145	217.552689	0.005298	0.040355	0.000169	0.015425	0.005222	13.266723	0.000405	12.295061	0.000169	0.001694	0.001453	391.466034	0.019682	0.152795	0.000169	0.085985	0.000097	3.836195	0.000276	12.861541	0.000169	0.001858
12/27/2003-03:00:00	2412.649658	51.719654	3003.745361	101.996864	0.264150	2537.350342	0.058591	0.803704	0.000169	0.159816	0.013710	217.488342	0.005296	0.065693	0.000169	0.015402	0.009801	13.266502	0.000404	12.297281	0.000169	0.001693	0.003209	391.200867	0.019667	0.244461	0.000169	0.085818	0.000215	3.835219	0.000276	12.861170	0.000169	0.001856
12/27/2003-06:00:00	2413.491699	51.743153	3004.289551	102.015633	0.364476	2536.397949	0.058567	0.941150	0.000169	0.159628	0.018973	217.421234	0.005294	0.076970	0.000169	0.015382	0.013400	13.263062	0.000404	12.299569	0.000169	0.001692	0.004747	390.932098	0.019653	0.284929	0.000169	0.085665	0.000318	3.834217	0.000276	12.860816	0.000169	0.001854
12/27/2003-09:00:00	2414.405273	51.768650	3004.867676	102.035408	0.441213	2535.421143	0.058543	0.995532	0.000169	0.159444	0.023022	217.352844	0.005292	0.081457	0.000169	0.015363	0.016106	13.256623	0.000404	12.301853	0.000169	0.001691	0.006052	390.663513	0.019638	0.300928	0.000169	0.085517	0.000405	3.833220	0.000276	12.860469	0.000169	0.001853
12/27/2003-12:00:00	2415.364258	51.795494	3005.465332	102.055954	0.499405	2534.432129	0.058519	1.017051	0.000169	0.159266	0.026122	217.283859	0.005290	0.083236	0.000169	0.015344	0.018127	13.248087	0.000404	12.304140	0.000169	0.001690	0.007144	390.395233	0.019624	0.307190	0.000169	0.085372	0.000478	3.832223	0.000276	12.860120	0.000169	0.001852
12/27/2003-15:00:00	2416.322021	51.822254	3006.062256	102.076462	0.546640	2533.450928	0.058495	1.026042	0.000169	0.159098	0.028669	217.215179	0.005289	0.083968	0.000169	0.015327	0.019782	13.239311	0.000404	12.306411	0.000169	0.001688	0.008054	390.127350	0.019610	0.309673	0.000169	0.085232	0.000539	3.831227	0.000276	12.859770	0.000169	0.001851
12/27/2003-18:00:00	2417.184814	51.846317	3006.615479	102.095497	0.595107	2532.512207	0.058471	1.029798	0.000169	0.158937	0.031252	217.148605	0.005287	0.084218	0.000169	0.015309	0.021555	13.234090	0.000403	12.308679	0.000169	0.001687	0.008798	389.859863	0.019595	0.310314	0.000169	0.085094	0.000589	3.830233	0.000276	12.859425	0.000169	0.001850
12/27/2003-21:00:00	2417.940674	51.867401	3007.120117	102.112923	0.645076	2531.645020	0.058451	1.001034	0.000169	0.158722	0.033873	217.086395	0.005285	0.081909	0.000169	0.015287	0.023485	13.233065	0.000403	12.310785	0.000169	0.001686	0.009300	389.600708	0.019582	0.301929	0.000169	0.084926	0.000623	3.829260	0.000275	12.859019	0.000169	0.001848
12/28/2003-00:00:00	2418.694824	51.888386	3007.623535	102.130219	0.699942	2530.572998	0.058418	1.243015	0.000169	0.159109	0.037027	217.006851	0.005283	0.101822	0.000169	0.015322	0.025397	13.231978	0.000403	12.314307	0.000169	0.001691	0.010693	389.269867	0.019562	0.374036	0.000169	0.085076	0.000716	3.828121	0.000275	12.859048	0.000169	0.001853
12/28/2003-03:00:00	2419.496826	51.910732	3008.149414	102.148331	0.746792	2529.440430	0.058382	1.383963	0.000169	0.159571	0.039553	216.923019	0.005280	0.113329	0.000169	0.015365	0.026827	13.228897	0.000403	12.318042	0.000169	0.001697	0.012004	388.926971	0.019542	0.415301	0.000169	0.085266	0.000804	3.826927	0.000275	12.859145	0.000169	0.001859
12/28/2003-06:00:00	2420.364746	51.934982	3008.704102	102.167435	0.776145	2528.277588	0.058346	1.443582	0.000169	0.160050	0.041304	216.837479	0.005277	0.118238	0.000169	0.015409	0.027710	13.223182	0.000403	12.321803	0.000169	0.001703	0.013121	388.582916	0.019522	0.432672	0.000169	0.085466	0.000879	3.825720	0.000275	12.859244	0.000169	0.001866
12/28/2003-09:00:00	2421.294189	51.961025	3009.289063	102.187531	0.792111	2527.093018	0.058310	1.466018	0.000170	0.160540	0.042401	216.750916	0.005274	0.120108	0.000170	0.015454	0.028140	13.214906	0.000402	12.325561	0.000170	0.001709	0.014058	388.239014	0.019502	0.439137	0.000170	0.085672	0.000941	3.824510	0.000275	12.859346	0.000170	0.001872
12/28/2003-12:00:00	2422.263672	51.988155	3009.890137	102.208252	0.799992	2525.898926	0.058274	1.472180	0.000170	0.161042	0.043054	216.663895	0.005271	0.120627	0.000170	0.015500	0.028281	13.204811	0.000402	12.329288	0.000170	0.001714	0.014836	387.896149	0.019482	0.440651	0.000170	0.085885	0.000994	3.823296	0.000275	12.859442	0.000170	0.001879
12/28/2003-15:00:00	2423.229980	52.015213	3010.491943	102.228920	0.806241	2524.710693	0.058238	1.475082	0.000170	0.161557	0.043579	216.577133	0.005268	0.120865	0.000170	0.015548	0.028385	13.194642	0.000402	12.333022	0.000170	0.001720	0.015480	387.553070	0.019462	0.441191	0.000170	0.086103	0.001037	3.822076	0.000274	12.859539	0.000170	0.001885
12/28/2003-18:00:00	2424.098633	52.039520	3011.050049	102.248039	0.821875	2523.565674	0.058203	1.476161	0.000170	0.162082	0.044507	216.492432	0.005266	0.120900	0.000170	0.015597	0.028891	13.188187	0.000401	12.336709	0.000170	0.001726	0.016001	387.210083	0.019443	0.440917	0.000170	0.086323	0.001072	3.820849	0.000274	12.859632	0.000170	0.001892
12/28/2003-21:00:00	2424.858887	52.060745	3011.555420	102.265442	0.845938	2522.494385	0.058172	1.440316	0.000170	0.162540	0.045762	216.412277	0.005263	0.118019	0.000170	0.015638	0.029788	13.186116	0.000401	12.340234	0.000170	0.001731	0.016294	386.877045	0.019424	0.430525	0.000170	0.086506	0.001091	3.819642	0.000274	12.859663	0.000170	0.001898
12/29/2003-00:00:00	2425.617676	52.081917	3012.060547	102.282883	0.444807	2522.365967	0.058184	0.726503	0.000170	0.161335	0.022742	216.401398	0.005264	0.059321	0.000170	0.015521	0.015408	13.199690	0.000402	12.339914	0.000170	0.001720	0.006874	386.749542	0.019421	0.217485	0.000170	0.085813	0.000460	3.819371	0.000274	12.858518	0.000170	0.001885
12/29/2003-03:00:00	2426.436523	52.104797	3012.592529	102.301277	0.298995	2522.135010	0.058196	0.377323	0.000170	0.160205	0.012770	216.387436	0.005265	0.030659	0.000170	0.015406	0.009240	13.207093	0.000402	12.339257	0.000170	0.001714	0.003201	386.637695	0.019420	0.114196	0.000170	0.085089	0.000214	3.818987	0.000274	12.857273	0.000170	0.001871
12/29/2003-06:00:00	2427.333984	52.129936	3013.163574	102.320824	0.215476	2521.812988	0.058205	0.232070	0.000170	0.158948	0.009011	216.366302	0.005266	0.018662	0.000170	0.015284	0.006805	13.207494	0.000402	12.338559	0.000170	0.001704	0.001737	386.525879	0.019418	0.071252	0.000170	0.084353	0.000104	3.818498	0.000274	12.856015	0.000170	0.001857
12/29/2003-09:00:00	2428.304932	52.157150	3013.766357	102.341568	0.178704	2521.412598	0.058211	0.170669	0.000170	0.157651	0.007518	216.341599	0.005266	0.013593	0.000170	0.015159	0.005752	13.203167	0.000402	12.337844	0.000170	0.001690	0.001363	386.414978	0.019416	0.052955	0.000170	0.083614	0.000067	3.817960	0.000274	12.854752	0.000170	0.001842
12/29/2003-12:00:00	2429.324219	52.185703	3014.393066	102.363014	0.115072	2521.023926	0.058217	0.143770	0.000170	0.156345	0.005071	216.317154	0.005267	0.011372	0.000170	0.015032	0.003908	13.197283	0.000402	12.337113	0.000170	0.001677	0.000916	386.305817	0.019414	0.044833	0.000170	0.082873	0.000043	3.817425	0.000274	12.853485	0.000170	0.001828
12/29/2003-15:00:00	2430.335449	52.214104	3015.012695	102.384361	0.088967	2520.610840	0.058221	0.129778	0.000169	0.155033	0.004217	216.292053	0.005267	0.010212	0.000169	0.014906	0.003172	13.190305	0.000402	12.336368	0.000169	0.001663	0.000766	386.197968	0.019412	0.040503	0.000169	0.082132	0.000038	3.816891	0.000274	12.852213	0.000169	0.001813
12/29/2003-18:00:00	2431.213623	52.238667	3015.575439	102.403679	0.000000	2520.336670	0.058225	0.123583	0.000169	0.153718	0.000000	216.274063	0.005267	0.009626	0.000169	0.014778	0.000000	13.191470	0.000402	12.335605	0.000169	0.001649	0.000000	386.091980	0.019409	0.038220	0.000169	0.081388	0.000000	3.816411	0.000274	12.850933	0.000169	0.001799
12/29/2003-21:00:00	2431.935791	52.258839	3016.065186	102.420532	0.000000	2520.058594	0.058224	0.118427	0.000169	0.152384	0.000000	216.255951	0.005267	0.009205	0.000169	0.014649	0.000000	13.196403	0.000402	12.334838	0.000169	0.001636	0.000000	385.986786	0.019403	0.036663	0.000169	0.080633	0.000000	3.815908	0.000274	12.849656	0.000169	0.001784
12/30/2003-00:00:00	2432.649902	52.278786	3016.550781	102.437332	0.000000	2519.780273	0.058230	0.115979	0.000169	0.151088	0.000000	216.238068	0.005267	0.009005	0.000169	0.014524	0.000000	13.201966	0.000402	12.334067	0.000169	0.001623	0.000000	385.882477	0.019401	0.035889	0.000169	0.079901	0.000000	3.815421	0.000274	12.848384	0.000169	0.001770
12/30/2003-03:00:00	2433.432861	52.300648	3017.066895	102.455040	0.000000	2519.463379	0.058235	0.113803	0.000169	0.149794	0.000000	216.218536	0.005268	0.008834	0.000169	0.014398	0.000000	13.204781	0.000402	12.333281	0.000169	0.001611	0.000000	385.779327	0.019398	0.035180	0.000169	0.079172	0.000000	3.814950	0.000274	12.847099	0.000169	0.001756
12/30/2003-06:00:00	2434.303467	52.325062	3017.625244	102.474289	0.000000	2519.101563	0.058238	0.109996	0.000169	0.148509	0.000000	216.196884	0.005268	0.008543	0.000169	0.014274	0.000000	13.203775	0.000402	12.332483	0.000169	0.001598	0.000000	385.677826	0.019395	0.033963	0.000169	0.078449	0.000000	3.814493	0.000274	12.845817	0.000169	0.001742
12/30/2003-09:00:00	2435.257080	52.351810	3018.218994	102.494720	0.000000	2518.701172	0.058240	0.108157	0.000169	0.147227	0.000000	216.173401	0.005268	0.008405	0.000169	0.014151	0.000000	13.199100	0.000402	12.331684	0.000169	0.001585	0.000000	385.577393	0.019392	0.033378	0.000169	0.077731	0.000000	3.814053	0.000274	12.844537	0.000169	0.001728
12/30/2003-12:00:00	2436.263672	52.380024	3018.839111	102.516052	0.000000	2518.278076	0.058240	0.107168	0.000169	0.145951	0.000000	216.148788	0.005268	0.008332	0.000169	0.014028	0.000000	13.191907	0.000402	12.330884	0.000169	0.001572	0.000000	385.477325	0.019390	0.033064	0.000169	0.077020	0.000000	3.813623	0.000273	12.843253	0.000169	0.001715
12/30/2003-15:00:00	2437.271240	52.408295	3019.459229	102.537399	0.000000	2517.862061	0.058241	0.106330	0.000169	0.144682	0.000000	216.124588	0.005268	0.008259	0.000169	0.013906	0.000000	13.184388	0.000402	12.330075	0.000169	0.001559	0.000000	385.378510	0.019386	0.032809	0.000169	0.076315	0.000000	3.813210	0.000273	12.841966	0.000169	0.001701
12/30/2003-18:00:00	2438.198486	52.434280	3020.044434	102.557465	0.000000	2517.495117	0.058237	0.103993	0.000169	0.143408	0.000000	216.102951	0.005268	0.008012	0.000169	0.013783	0.000000	13.180246	0.000402	12.329257	0.000169	0.001545	0.000000	385.280823	0.019382	0.032032	0.000169	0.075608	0.000000	3.812815	0.000273	12.840675	0.000169	0.001688
12/30/2003-21:00:00	2439.039307	52.457794	3020.587891	102.576164	0.000000	2517.179932	0.058235	0.098239	0.000169	0.142152	0.000000	216.084137	0.005267	0.007524	0.000169	0.013662	0.000000	13.180023	0.000402	12.328411	0.000169	0.001533	0.000000	385.185577	0.019377	0.030077	0.000169	0.074911	0.000000	3.812438	0.000273	12.839384	0.000169	0.001674
12/31/2003-00:00:00	2439.870117	52.481091	3021.127686	102.594727	0.153876	2516.021973	0.058209	1.029039	0.000169	0.142884	0.008538	215.996552	0.005266	0.084650	0.000169	0.013732	0.005221	13.174813	0.000402	12.332713	0.000169	0.001542	0.003692	384.820740	0.019360	0.313305	0.000169	0.075261	0.000247	3.811486	0.000273	12.839643	0.000169	0.001684
12/31/2003-03:00:00	2440.727295	52.505100	3021.679688	102.613724	0.300466	2514.566162	0.058149	1.721973	0.000169	0.144120	0.016785	215.884857	0.005261	0.141632	0.000169	0.013851	0.010021	13.167666	0.000401	12.338795	0.000169	0.001556	0.007724	384.365540	0.019330	0.518975	0.000169	0.075881	0.000517	3.810159	0.000273	12.840439	0.000169	0.001700
12/31/2003-06:00:00	2441.620117	52.530117	3022.247314	102.633224	0.423992	2513.067871	0.058090	2.024901	0.000169	0.145428	0.023752	215.769882	0.005256	0.166614	0.000169	0.013976	0.014013	13.159070	0.000401	12.345001	0.000169	0.001571	0.011244	383.902527	0.019300	0.608210	0.000169	0.076539	0.000753	3.808769	0.000273	12.841271	0.000169	0.001717
12/31/2003-09:00:00	2442.546387	52.556076	3022.831055	102.653282	0.524953	2511.557861	0.058031	2.143126	0.000169	0.146780	0.029466	215.654449	0.005252	0.176405	0.000169	0.014105	0.017234	13.149151	0.000400	12.351192	0.000169	0.001587	0.014233	383.440216	0.019270	0.642581	0.000169	0.077219	0.000953	3.807359	0.000272	12.842117	0.000169	0.001735
12/31/2003-12:00:00	2443.493408	52.582695	3023.424561	102.673653	0.606557	2510.044434	0.057972	2.186358	0.000169	0.148170	0.034105	215.538849	0.005247	0.179998	0.000169	0.014238	0.019808	13.138310	0.000400	12.357359	0.000169	0.001602	0.016736	382.979309	0.019240	0.654614	0.000169	0.077915	0.001121	3.805937	0.000272	12.842951	0.000169	0.001753
12/31/2003-15:00:00	2444.437744	52.609196	3024.015381	102.694008	0.674257	2508.534668	0.057915	2.203160	0.000170	0.149601	0.037954	215.423248	0.005242	0.181393	0.000170	0.014374	0.021944	13.127556	0.000399	12.363510	0.000170	0.001618	0.018811	382.517883	0.019211	0.658881	0.000170	0.078630	0.001260	3.804497	0.000272	12.843787	0.000170	0.001771
12/31/2003-18:00:00	2445.314697	52.633774	3024.577393	102.713287	0.737372	2507.057617	0.057858	2.203673	0.000170	0.151074	0.041483	215.309525	0.005238	0.181425	0.000170	0.014514	0.024003	13.119524	0.000399	12.369621	0.000170	0.001635	0.020520	382.058289	0.019181	0.658176	0.000170	0.079364	0.001374	3.803048	0.000272	12.844610	0.000170	0.001789
12/31/2003-21:00:00	2446.117188	52.656307	3025.102295	102.731377	0.797476	2505.620117	0.057803	2.192467	0.000170	0.152567	0.044773	215.197937	0.005233	0.180533	0.000170	0.014655	0.026038	13.114521	0.000399	12.375675	0.000170	0.001652	0.021891	381.601532	0.019153	0.654145	0.000170	0.080104	0.001466	3.801586	0.000272	12.845428	0.000170	0.001807
01/01/2004-00:00:00	2446.775879	52.675243	3025.556396	102.746826	0.793620	2505.023926	0.057802	1.127014	0.000170	0.151731	0.043711	215.158539	0.005234	0.092650	0.000170	0.014574	0.026681	13.110893	0.000399	12.375894	0.000170	0.001643	0.018971	381.445618	0.019148	0.335579	0.000170	0.079623	0.001275	3.800846	0.000272	12.844456	0.000170	0.001798
01/01/2004-03:00:00	2447.496338	52.695942	3026.039063	102.763206	0.723032	2504.496338	0.057804	0.607056	0.000170	0.150804	0.037450	215.125580	0.005234	0.049823	0.000170	0.014483	0.023622	13.105514	0.000399	12.375603	0.000170	0.001634	0.015775	381.316437	0.019145	0.181628	0.000170	0.079092	0.001091	3.800272	0.000272	12.843345	0.000170	0.001788
01/01/2004-06:00:00	2448.296875	52.718895	3026.558105	102.780838	0.732526	2503.946533	0.057805	0.390456	0.000170	0.149851	0.034976	215.092209	0.005234	0.031881	0.000170	0.014390	0.022786	13.097011	0.000398	12.375261	0.000170	0.001624	0.013365	381.190491	0.019142	0.117665	0.000170	0.078550	0.000931	3.799731	0.000271	12.842207	0.000170	0.001777
01/01/2004-09:00:00	2449.167969	52.743874	3027.109131	102.799553	0.746498	2503.373047	0.057804	0.301981	0.000170	0.148884	0.033439	215.057388	0.005234	0.024570	0.000170	0.014297	0.022592	13.085483	0.000398	12.374914	0.000170	0.001613	0.011372	381.065491	0.019138	0.091576	0.000170	0.078003	0.000795	3.799200	0.000271	12.841064	0.000170	0.001766
01/01/2004-12:00:00	2450.087646	52.770241	3027.682861	102.819038	0.461791	2503.139160	0.057812	0.216424	0.000170	0.147780	0.018829	215.040665	0.005234	0.016905	0.000170	0.014189	0.013314	13.081422	0.000398	12.374231	0.000170	0.001601	0.005091	380.965118	0.019136	0.062106	0.000170	0.077382	0.000349	3.799137	0.000271	12.839831	0.000170	0.001754
01/01/2004-15:00:00	2451.004150	52.796425	3028.254639	102.838425	0.390918	2502.769775	0.057816	0.162525	0.000170	0.146756	0.014795	215.018402	0.005235	0.012994	0.000170	0.014086	0.010798	13.073315	0.000398	12.373512	0.000170	0.001592	0.003208	380.863770	0.019134	0.048029	0.000170	0.076762	0.000183	3.798826	0.000271	12.838590	0.000170	0.001742
01/01/2004-18:00:00	2451.809326	52.819572	3028.775146	102.856194	0.487420	2502.117188	0.057808	0.348330	0.000170	0.146096	0.019473	214.975937	0.005234	0.028045	0.000170	0.014021	0.014543	13.063223	0.000397	12.373900	0.000170	0.001586	0.003600	380.699524	0.019127	0.105556	0.000170	0.076375	0.000213	3.798187	0.000271	12.837660	0.000170	0.001734
01/01/2004-21:00:00	2452.485107	52.839035	3029.236816	102.871841	0.579567	2501.678711	0.057810	0.241102	0.000169	0.145018	0.023599	214.948853	0.005234	0.019685	0.000169	0.013918	0.018136	13.058689	0.000397	12.373304	0.000169	0.001574	0.003408	380.589081	0.019124	0.073415	0.000169	0.075774	0.000196	3.797694	0.000271	12.836461	0.000169	0.001723
01/02/2004-00:00:00	2453.162598	52.858471	3029.700195	102.887558	0.666912	2500.856201	0.057787	0.694244	0.000169	0.145045	0.025293	214.888214	0.005232	0.058016	0.000169	0.013920	0.019606	13.054447	0.000397	12.375502	0.000169	0.001575	0.005032	380.334045	0.019110	0.214257	0.000169	0.075756	0.000351	3.797088	0.000271	12.836099	0.000169	0.001724
01/02/2004-03:00:00	2453.913330	52.880104	3030.197510	102.904434	0.741272	2499.876221	0.057757	1.016887	0.000170	0.145281	0.029340	214.816406	0.005230	0.084104	0.000170	0.013941	0.022043	13.047142	0.000397	12.378406	0.000170	0.001579	0.006989	380.043274	0.019093	0.307309	0.000170	0.075843	0.000523	3.796377	0.000271	12.835952	0.000170	0.001728
01/02/2004-06:00:00	2454.764893	52.904495	3030.737549	102.922829	0.766731	2498.846436	0.057726	1.157717	0.000170	0.145539	0.031852	214.741608	0.005228	0.095544	0.000170	0.013965	0.023256	13.035917	0.000397	12.381371	0.000170	0.001582	0.008693	379.749451	0.019076	0.347695	0.000170	0.075943	0.000674	3.795640	0.000271	12.835824	0.000170	0.001731
01/02/2004-09:00:00	2455.872070	52.935673	3031.420166	102.945244	0.695349	2498.062988	0.057712	0.842834	0.000170	0.145053	0.030168	214.693268	0.005227	0.067315	0.000170	0.013914	0.021811	13.018135	0.000396	12.382163	0.000170	0.001576	0.008608	379.570892	0.019068	0.246337	0.000170	0.075648	0.000676	3.795404	0.000271	12.835001	0.000170	0.001726
01/02/2004-12:00:00	2457.509521	52.982338	3032.322754	102.975945	0.327669	2497.468750	0.057710	0.428843	0.000170	0.143962	0.013237	214.660736	0.005227	0.034155	0.000170	0.013809	0.009515	12.985866	0.000395	12.381497	0.000170	0.001563	0.003875	379.469025	0.019066	0.125927	0.000170	0.075052	0.000305	3.795267	0.000271	12.833763	0.000170	0.001714
01/02/2004-15:00:00	2459.145508	53.028976	3033.223633	103.006592	0.313804	2496.645020	0.057702	0.284083	0.000169	0.143059	0.012752	214.614990	0.005226	0.022723	0.000169	0.013719	0.009165	12.944504	0.000394	12.380966	0.000169	0.001554	0.003787	379.355743	0.019062	0.086711	0.000169	0.074520	0.000298	3.794868	0.000271	12.832559	0.000169	0.001704
01/02/2004-18:00:00	2459.992676	53.053276	3033.763916	103.025002	0.461167	2494.809326	0.057621	1.842705	0.000170	0.145460	0.020436	214.473434	0.005220	0.149074	0.000170	0.013940	0.013521	12.931107	0.000393	12.389071	0.000170	0.001579	0.008635	378.772827	0.019022	0.559565	0.000170	0.075747	0.000701	3.793593	0.000270	12.833884	0.000170	0.001731
01/02/2004-21:00:00	2460.670166	53.072765	3034.228027	103.040695	0.561879	2493.588867	0.057578	1.751097	0.000170	0.146324	0.025052	214.378159	0.005216	0.144971	0.000170	0.014022	0.016919	12.923959	0.000393	12.393565	0.000170	0.001589	0.009853	378.384277	0.018998	0.541403	0.000170	0.076185	0.000803	3.792264	0.000270	12.834198	0.000170	0.001743
01/03/2004-00:00:00	2461.357910	53.092560	3034.695557	103.056572	0.571737	2492.948730	0.057571	1.051369	0.000170	0.145620	0.025876	214.335983	0.005216	0.084058	0.000170	0.013950	0.018270	12.918846	0.000393	12.394111	0.000170	0.001581	0.008285	378.217285	0.018992	0.306081	0.000170	0.075764	0.000676	3.791551	0.000270	12.833341	0.000170	0.001734
01/03/2004-03:00:00	2462.182617	53.116211	3035.225342	103.074585	0.521352	2492.406982	0.057569	0.611911	0.000170	0.144779	0.025508	214.302612	0.005216	0.048178	0.000170	0.013866	0.018045	12.909292	0.000393	12.393916	0.000170	0.001572	0.007071	378.086853	0.018988	0.175859	0.000170	0.075277	0.000577	3.791092	0.000270	12.832245	0.000170	0.001724
01/03/2004-06:00:00	2463.817871	53.162868	3036.127197	103.105247	0.262744	2491.783203	0.057567	0.322124	0.000170	0.143691	0.011850	214.269409	0.005216	0.025309	0.000170	0.013762	0.008388	12.875239	0.000392	12.393171	0.000170	0.001559	0.003215	377.989166	0.018986	0.093632	0.000170	0.074687	0.000262	3.790958	0.000270	12.830987	0.000170	0.001712
01/03/2004-09:00:00	2465.456543	53.209560	3037.030518	103.135910	0.176121	2491.078857	0.057563	0.196959	0.000170	0.142652	0.006689	214.231674	0.005216	0.015472	0.000170	0.013660	0.004911	12.836935	0.000391	12.392376	0.000170	0.001547	0.001496	377.891968	0.018984	0.058237	0.000170	0.074095	0.000116	3.790673	0.000270	12.829717	0.000170	0.001701
01/03/2004-12:00:00	2467.092773	53.256191	3037.933105	103.166565	0.132357	2490.350586	0.057559	0.146057	0.000169	0.141550	0.004734	214.191788	0.005216	0.011470	0.000169	0.013556	0.003515	12.795872	0.000390	12.391583	0.000169	0.001533	0.001018	377.794861	0.018982	0.043804	0.000169	0.073500	0.000063	3.790310	0.000270	12.828449	0.000169	0.001688
01/03/2004-15:00:00	2468.729004	53.302864	3038.833252	103.197205	0.096966	2490.099609	0.057565	0.122904	0.000169	0.140476	0.003328	214.171738	0.005216	0.009643	0.000169	0.013451	0.002441	12.791911	0.000389	12.390774	0.000169	0.001522	0.000754	377.701996	0.018980	0.037086	0.000169	0.072906	0.000044	3.789931	0.000270	12.827168	0.000169	0.001676
01/03/2004-18:00:00	2470.365723	53.349514	3039.736084	103.227936	0.108629	2489.453857	0.057547	0.589846	0.000169	0.140400	0.004149	214.118500	0.005215	0.046807	0.000169	0.013439	0.002721	12.791096	0.000389	12.392433	0.000169	0.001522	0.001637	377.468414	0.018967	0.179132	0.000169	0.072832	0.000117	3.789121	0.000270	12.826598	0.000169	0.001675
01/03/2004-21:00:00	2471.191406	53.373192	3040.267090	103.245995	0.184962	2489.500977	0.057557	0.356447	0.000169	0.139430	0.008033	214.110992	0.005215	0.028659	0.000169	0.013344	0.006021	12.817674	0.000390	12.391917	0.000169	0.001512	0.001566	377.359283	0.018963	0.108730	0.000169	0.072282	0.000112	3.788688	0.000270	12.825426	0.000169	0.001664
01/04/2004-00:00:00	2472.001465	53.396473	3040.791992	103.263794	0.157891	2489.502441	0.057566	0.246305	0.000169	0.138418	0.006364	214.104828	0.005216	0.018705	0.000169	0.013244	0.004875	12.835317	0.000391	12.391240	0.000169	0.001501	0.000808	377.262848	0.018961	0.067543	0.000169	0.071705	0.000058	3.788322	0.000270	12.824211	0.000169	0.001652
01/04/2004-03:00:00	2472.891357	53.421970	3041.353760	103.282837	0.147968	2489.455078	0.057576	0.163951	0.000169	0.137392	0.005458	214.096939	0.005216	0.012533	0.000169	0.013143	0.004348	12.844722	0.000391	12.390429	0.000169	0.001491	0.000499	377.171143	0.018958	0.046493	0.000169	0.071124	0.000035	3.788036	0.000270	12.822940	0.000169	0.001641
01/04/2004-06:00:00	2474.528076	53.468636	3042.255615	103.313499	0.114723	2489.130127	0.057578	0.127104	0.000169	0.136334	0.003866	214.074600	0.005216	0.009776	0.000169	0.013041	0.003138	12.832826	0.000391	12.389594	0.000169	0.001480	0.000352	377.081329	0.018956	0.037197	0.000169	0.070544	0.000020	3.787730	0.000270	12.821650	0.000169	0.001629
01/04/2004-09:00:00	2476.164307	53.515285	3043.157471	103.344147	0.087790	2488.933594	0.057583	0.109026	0.000169	0.135285	0.002757	214.057281	0.005216	0.008501	0.000169	0.012940	0.002185	12.832723	0.000391	12.388752	0.000169	0.001470	0.000276	376.993164	0.018954	0.033066	0.000169	0.069969	0.000012	3.787409	0.000270	12.820366	0.000169	0.001617
01/04/2004-12:00:00	2477.801270	53.561943	3044.059326	103.374809	0.069887	2488.762207	0.057588	0.100558	0.000169	0.134243	0.002042	214.041214	0.005217	0.007924	0.000169	0.012839	0.001605	12.835360	0.000391	12.387918	0.000169	0.001460	0.000235	376.905762	0.018951	0.031242	0.000169	0.069397	0.000009	3.787095	0.000270	12.819082	0.000169	0.001606
01/04/2004-15:00:00	2479.438232	53.608612	3044.962158	103.405464	0.028148	2488.617920	0.057592	0.094467	0.000169	0.133207	0.000751	214.025833	0.005217	0.007469	0.000169	0.012739	0.000569	12.838478	0.000391	12.387045	0.000169	0.001449	0.000100	376.820160	0.018949	0.029567	0.000169	0.068829	0.000004	3.786797	0.000270	12.817794	0.000169	0.001594
01/04/2004-18:00:00	2481.074463	53.655273	3045.863770	103.436165	0.027655	2488.223633	0.057584	0.334687	0.000169	0.132671	0.001056	213.991913	0.005216	0.026813	0.000169	0.012685	0.000612	12.840016	0.000391	12.387497	0.000169	0.001444	0.000568	376.660278	0.018940	0.105244	0.000169	0.068525	0.000045	3.786319	0.000269	12.816853	0.000169	0.001589
01/04/2004-21:00:00	2481.992188	53.681583	3046.436279	103.455612	0.097642	2488.316162	0.057593	0.241547	0.000169	0.131763	0.004515	213.986969	0.005216	0.019461	0.000169	0.012597	0.003541	12.869320	0.000392	12.386936	0.000169	0.001436	0.000517	376.557922	0.018936	0.076843	0.000169	0.068023	0.000040	3.785983	0.000269	12.815642	0.000169	0.001579
01/05/2004-00:00:00	2483.020996	53.710651	3047.081787	103.476913	0.084254	2488.455811	0.057603	0.151524	0.000169	0.130775	0.003716	213.987152	0.005217	0.012152	0.000169	0.012500	0.003021	12.898370	0.000393	12.386073	0.000169	0.001428	0.000235	376.473541	0.018934	0.047975	0.000169	0.067474	0.000018	3.785721	0.000269	12.814360	0.000169	0.001568
01/05/2004-03:00:00	2484.658447	53.757320	3047.983887	103.507584	0.054023	2488.307617	0.057606	0.110739	0.000169	0.129785	0.001900	213.973099	0.005217	0.008787	0.000169	0.012404	0.001626	12.901896	0.000393	12.385189	0.000169	0.001420	0.000110	376.391541	0.018931	0.034519	0.000169	0.066928	0.000008	3.785469	0.000269	12.813066	0.000169	0.001557
01/05/2004-06:00:00	2486.294678	53.803951	3048.885498	103.538231	0.039412	2488.147217	0.057609	0.092387	0.000169	0.128791	0.001307	213.958160	0.005217	0.007316	0.000169	0.012309	0.001118	12.904563	0.000393	12.384291	0.000169	0.001410	0.000065	376.310364	0.018928	0.028782	0.000169	0.066388	0.000004	3.785225	0.000269	12.811775	0.000169	0.001546
01/05/2004-09:00:00	2487.930908	53.850624	3049.786621	103.568878	0.029059	2487.983398	0.057611	0.084735	0.000169	0.127808	0.000832	213.943130	0.005217	0.006704	0.000169	0.012214	0.000724	12.907122	0.000393	12.383394	0.000169	0.001400	0.000042	376.229614	0.018925	0.026396	0.000169	0.065856	0.000002	3.784991	0.000269	12.810471	0.000169	0.001536
01/05/2004-12:00:00	2489.568604	53.897297	3050.689941	103.599571	0.023641	2487.816162	0.057613	0.081429	0.000168	0.126834	0.000605	213.927948	0.005217	0.006440	0.000168	0.012121	0.000518	12.909513	0.000393	12.382486	0.000168	0.001391	0.000031	376.149597	0.018922	0.025360	0.000168	0.065331	0.000001	3.784764	0.000269	12.809178	0.000168	0.001525
01/05/2004-15:00:00	2491.205078	53.943951	3051.592529	103.630203	0.017715	2487.650635	0.057614	0.079583	0.000168	0.125865	0.000345	213.912918	0.005217	0.006290	0.000168	0.012028	0.000302	12.911922	0.000393	12.381584	0.000168	0.001381	0.000020	376.070282	0.018919	0.024760	0.000168	0.064810	0.000000	3.784549	0.000269	12.807887	0.000168	0.001515
01/05/2004-18:00:00	2492.841064	53.990616	3052.493408	103.660843	0.017714	2487.477783	0.057599	0.082364	0.000168	0.124831	0.000345	213.897202	0.005215	0.006843	0.000168	0.011930	0.000302	12.914104	0.000393	12.380706	0.000168	0.001370	0.000020	375.989929	0.018910	0.025996	0.000168	0.064258	0.000000	3.784313	0.000269	12.806617	0.000168	0.001504
01/05/2004-21:00:00	2494.061768	54.025230	3053.218994	103.685104	0.004813	2487.536377	0.057575	0.082942	0.000168	0.123771	0.000223	213.892807	0.005213	0.006957	0.000168	0.011828	0.000186	12.934774	0.000394	12.379827	0.000168	0.001360	0.000000	375.910736	0.018895	0.026075	0.000168	0.063683	0.000000	3.784098	0.000269	12.805347	0.000168	0.001493
01/06/2004-00:00:00	2494.970703	54.051319	3053.790527	103.704529	0.096769	2487.732178	0.057634	0.117086	0.000168	0.123184	0.004992	213.895920	0.005218	0.009453	0.000168	0.011769	0.003654	12.966138	0.000395	12.379114	0.000168	0.001357	0.001137	375.827545	0.018911	0.036308	0.000168	0.063351	0.000094	3.784339	0.000269	12.804109	0.000168	0.001487
01/06/2004-03:00:00	2496.544678	54.096214	3054.662842	103.734192	0.065718	2487.639160	0.057637	0.119963	0.000168	0.122326	0.003363	213.885330	0.005218	0.009334	0.000168	0.011687	0.002352	12.972977	0.000395	12.378329	0.000168	0.001350	0.000986	375.747162	0.018907	0.035315	0.000168	0.062885	0.000081	3.784404	0.000269	12.802844	0.000168	0.001478
01/06/2004-06:00:00	2498.180664	54.142860	3055.564697	103.764839	0.030370	2487.505615	0.057639	0.094305	0.000168	0.121430	0.001458	213.872192	0.005218	0.007381	0.000168	0.011601	0.001023	12.976422	0.000395	12.377432	0.000168	0.001342	0.000428	375.671143	0.018905	0.028360	0.000168	0.062404	0.000035	3.784276	0.000269	12.801547	0.000168	0.001469
01/06/2004-09:00:00	2499.817627	54.189514	3056.467773	103.795525	0.017535	2487.354248	0.057641	0.082330	0.000168	0.120541	0.000794	213.858292	0.005218	0.006481	0.000168	0.011516	0.000570	12.979095	0.000395	12.376514	0.000168	0.001333	0.000201	375.595795	0.018902	0.025171	0.000168	0.061927	0.000016	3.784134	0.000269	12.800248	0.000168	0.001460
01/06/2004-12:00:00	2501.453857	54.236195	3057.371094	103.826202	0.009922	2487.199219	0.057643	0.077322	0.000168	0.119656	0.000441	213.844177	0.005218	0.006103	0.000168	0.011431	0.000326	12.981605	0.000395	12.375595	0.000168	0.001324	0.000103	375.520813	0.018899	0.023813	0.000168	0.061458	0.000007	3.783992	0.000269	12.798955	0.000168	0.001451
01/06/2004-15:00:00	2503.091064	54.282856	3058.270752	103.856812	0.006866	2487.041260	0.057645	0.075131	0.000168	0.118782	0.000312	213.830002	0.005218	0.005937	0.000168	0.011348	0.000229	12.983970	0.000396	12.374675	0.000168	0.001315	0.000071	375.446320	0.018896	0.023211	0.000168	0.060995	0.000005	3.783853	0.000269	12.797661	0.000168	0.001442
01/06/2004-18:00:00	2504.728027	54.329483	3059.173828	103.887489	0.052961	2485.941895	0.057600	1.197855	0.000168	0.120000	0.003553	213.737106	0.005214	0.097289	0.000168	0.011459	0.001329	12.984476	0.000395	12.379982	0.000168	0.001331	0.003568	375.022430	0.018869	0.385638	0.000168	0.061644	0.000294	3.783254	0.000269	12.797969	0.000168	0.001458
01/06/2004-21:00:00	2505.574219	54.353802	3059.717285	103.906021	0.194317	2484.903809	0.057547	1.981192	0.000168	0.121454	0.011593	213.642532	0.005209	0.155915	0.000168	0.011588	0.006143	13.014536	0.000396	12.386602	0.000168	0.001349	0.007724	374.550476	0.018838	0.581821	0.000168	0.062353	0.000637	3.782369	0.000268	12.798862	0.000168	0.001475
01/07/2004-00:00:00	2506.401855	54.377625	3060.252441	103.924095	0.429186	2482.718018	0.057426	3.868010	0.000168	0.125937	0.026320	213.443268	0.005199	0.313690	0.000168	0.012006	0.013080	13.046236	0.000397	12.402299	0.000168	0.001403	0.019406	373.623596	0.018773	1.145148	0.000168	0.064614	0.001603	3.781344	0.000268	12.802487	0.000168	0.001528
01/07/2004-03:00:00	2507.256348	54.402176	3060.799805	103.942711	0.632974	2480.351807	0.057295	4.781123	0.000169	0.131002	0.039143	213.226471	0.005188	0.392702	0.000169	0.012483	0.019035	13.075615	0.000397	12.419146	0.000169	0.001465	0.029757	372.626007	0.018703	1.437883	0.000169	0.067221	0.002458	3.779958	0.000268	12.806376	0.000169	0.001590
01/07/2004-06:00:00	2508.147217	54.427773	3061.362061	103.961830	0.786733	2478.333496	0.057186	4.713162	0.000169	0.135735	0.048753	213.038620	0.005179	0.389772	0.000169	0.012927	0.023553	13.104301	0.000397	12.433744	0.000169	0.001524	0.037393	371.742676	0.018642	1.433421	0.000169	0.069669	0.003090	3.778819	0.000267	12.809556	0.000169	0.001648
01/07/2004-09:00:00	2509.282227	54.459927	3062.054443	103.984779	0.836651	2476.992432	0.057118	3.698520	0.000170	0.138866	0.052090	212.913254	0.005173	0.307448	0.000170	0.013217	0.025108	13.125794	0.000398	12.442868	0.000170	0.001565	0.040110	371.137726	0.018602	1.137453	0.000170	0.071268	0.003314	3.778076	0.000267	12.811117	0.000170	0.001686
01/07/2004-12:00:00	2510.907715	54.506317	3062.951172	104.015259	0.784711	2476.058594	0.057082	2.543591	0.000170	0.140654	0.049368	212.828796	0.005170	0.213300	0.000170	0.013381	0.023143	13.128567	0.000398	12.447906	0.000170	0.001589	0.039422	370.739471	0.018578	0.801360	0.000170	0.072175	0.003257	3.777688	0.000267	12.811451	0.000170	0.001707
01/07/2004-15:00:00	2512.339355	54.547024	3063.764893	104.042702	0.761541	2474.954590	0.057033	2.398165	0.000170	0.143249	0.048744	212.726151	0.005166	0.202577	0.000170	0.013621	0.022474	13.138937	0.000398	12.454772	0.000170	0.001621	0.039755	370.246521	0.018547	0.764993	0.000170	0.073490	0.003286	3.777138	0.000267	12.812333	0.000170	0.001738
01/07/2004-18:00:00	2513.145264	54.570271	3064.288330	104.060501	0.958158	2471.608643	0.056834	5.407461	0.000170	0.152531	0.061240	212.424469	0.005149	0.448884	0.000170	0.014488	0.027944	13.168468	0.000398	12.478643	0.000170	0.001732	0.050547	368.888855	0.018448	1.652902	0.000170	0.078211	0.004177	3.774987	0.000266	12.818204	0.000170	0.001847
01/07/2004-21:00:00	2513.797852	54.589233	3064.744385	104.075996	1.127079	2468.040771	0.056642	6.472427	0.000171	0.161444	0.071560	212.122467	0.005134	0.529453	0.000171	0.015313	0.033000	13.173529	0.000398	12.501086	0.000171	0.001831	0.058296	367.633514	0.018360	1.890312	0.000171	0.082628	0.004818	3.772195	0.000266	12.823921	0.000171	0.001950
01/08/2004-00:00:00	2514.445068	54.608013	3065.196777	104.091339	1.213880	2465.538330	0.056526	5.344604	0.000171	0.167539	0.076260	211.915710	0.005125	0.438756	0.000171	0.015875	0.035979	13.164864	0.000397	12.515199	0.000171	0.001899	0.060350	366.786560	0.018305	1.554111	0.000171	0.085602	0.004987	3.770362	0.000266	12.827100	0.000171	0.002019
01/08/2004-03:00:00	2515.154053	54.628529	3065.675781	104.107613	1.273811	2462.986328	0.056412	4.887072	0.000172	0.174675	0.079410	211.700317	0.005116	0.408175	0.000172	0.016539	0.038073	13.153320	0.000397	12.529831	0.000172	0.001980	0.061509	365.883087	0.018246	1.471675	0.000172	0.089168	0.005083	3.768389	0.000265	12.830271	0.000172	0.002100
01/08/2004-06:00:00	2515.941406	54.651356	3066.194092	104.125168	1.313416	2460.523193	0.056303	4.565407	0.000172	0.181740	0.081492	211.494293	0.005107	0.383739	0.000172	0.017195	0.039426	13.139471	0.000396	12.543624	0.000172	0.002060	0.062336	365.022095	0.018190	1.392527	0.000172	0.092682	0.005151	3.766580	0.000265	12.833192	0.000172	0.002180
01/08/2004-09:00:00	2516.805908	54.676289	3066.743164	104.143837	1.335619	2458.182617	0.056207	4.274794	0.000173	0.188607	0.082670	211.300217	0.005099	0.359658	0.000173	0.017831	0.040149	13.123819	0.000395	12.556433	0.000173	0.002138	0.062892	364.212708	0.018140	1.305752	0.000173	0.096082	0.005197	3.764970	0.000265	12.835826	0.000173	0.002257
01/08/2004-12:00:00	2517.717285	54.702579	3067.314697	104.163269	1.311615	2456.480957	0.056155	3.355235	0.000173	0.193498	0.080811	211.162613	0.005095	0.282472	0.000173	0.018279	0.039628	13.107354	0.000395	12.564674	0.000173	0.002192	0.060635	363.630096	0.018109	1.031337	0.000173	0.098476	0.005011	3.763797	0.000265	12.837104	0.000173	0.002311
01/08/2004-15:00:00	2518.621094	54.728642	3067.882813	104.182571	1.290085	2454.713379	0.056100	3.072792	0.000173	0.198906	0.079375	211.018784	0.005090	0.259024	0.000173	0.018774	0.039236	13.091181	0.000394	12.573406	0.000173	0.002252	0.058868	363.023163	0.018077	0.944817	0.000173	0.101098	0.004865	3.762520	0.000265	12.838551	0.000173	0.002370
01/08/2004-18:00:00	2519.370605	54.750401	3068.380859	104.199539	1.361937	2451.429932	0.055955	4.814044	0.000173	0.209383	0.083922	210.751572	0.005079	0.395000	0.000173	0.019734	0.041259	13.078405	0.000394	12.591784	0.000173	0.002368	0.062720	361.946045	0.018010	1.396688	0.000173	0.106165	0.005183	3.759927	0.000265	12.842964	0.000173	0.002487
01/08/2004-21:00:00	2519.937500	54.767006	3068.794922	104.213516	1.428272	2448.231934	0.055824	5.401730	0.000174	0.219361	0.087656	210.495956	0.005069	0.434495	0.000174	0.020640	0.043425	13.072083	0.000393	12.609012	0.000174	0.002476	0.064783	360.950989	0.017953	1.484416	0.000174	0.110868	0.005354	3.756835	0.000265	12.847251	0.000174	0.002597
01/09/2004-00:00:00	2520.489746	54.783245	3069.202881	104.227432	1.365376	2446.794189	0.055801	3.386037	0.000174	0.222324	0.082415	210.380081	0.005067	0.276205	0.000174	0.020909	0.042449	13.066329	0.000393	12.614741	0.000174	0.002509	0.057372	360.470764	0.017934	0.966285	0.000174	0.112296	0.004741	3.754423	0.000264	12.847791	0.000174	0.002627
01/09/2004-03:00:00	2521.103516	54.801258	3069.638916	104.242226	1.258132	2445.667969	0.055793	2.218485	0.000174	0.224501	0.076783	210.288284	0.005067	0.185841	0.000174	0.021109	0.041067	13.059967	0.000393	12.618706	0.000174	0.002533	0.050208	360.071808	0.017919	0.675891	0.000174	0.113324	0.004153	3.752476	0.000264	12.847754	0.000174	0.002645
01/09/2004-06:00:00	2521.803223	54.821579	3070.113037	104.258316	1.166029	2444.625977	0.055787	1.623951	0.000174	0.226064	0.071001	210.205795	0.005066	0.138369	0.000174	0.021248	0.039254	13.051365	0.000393	12.621897	0.000174	0.002549	0.043802	359.713013	0.017905	0.518555	0.000174	0.114005	0.003647	3.750732	0.000264	12.847507	0.000174	0.002655
01/09/2004-09:00:00	2522.575684	54.844070	3070.621582	104.275597	1.059072	2443.672363	0.055785	1.294301	0.000174	0.227187	0.064298	210.131424	0.005066	0.111109	0.000174	0.021348	0.036662	13.041246	0.000393	12.624527	0.000174	0.002560	0.037330	359.385834	0.017894	0.424838	0.000174	0.114468	0.003127	3.749240	0.000264	12.847093	0.000174	0.002661
01/09/2004-12:00:00	2523.400879	54.867958	3071.152344	104.293617	0.973560	2442.793213	0.055787	1.077442	0.000174	0.227986	0.058362	210.063828	0.005066	0.092610	0.000174	0.021416	0.034091	13.029949	0.000393	12.626638	0.000174	0.002566	0.031988	359.087494	0.017884	0.358280	0.000174	0.114758	0.002686	3.747894	0.000264	12.846543	0.000174	0.002663
01/09/2004-15:00:00	2524.212158	54.891518	3071.677002	104.311478	0.958522	2441.832764	0.055784	1.038724	0.000174	0.228713	0.055652	209.990402	0.005065	0.089652	0.000174	0.021481	0.033234	13.017872	0.000392	12.629014	0.000174	0.002571	0.028777	358.773102	0.017873	0.346400	0.000174	0.115027	0.002414	3.746364	0.000264	12.846091	0.000174	0.002664
01/09/2004-18:00:00	2524.846191	54.910084	3072.123047	104.326576	0.995666	2440.150635	0.055736	1.902078	0.000174	0.230226	0.056110	209.866516	0.005062	0.148372	0.000174	0.021614	0.033953	13.011175	0.000392	12.635154	0.000174	0.002583	0.027881	358.317749	0.017849	0.488240	0.000174	0.115542	0.002314	3.743869	0.000264	12.847119	0.000174	0.002671
01/09/2004-21:00:00	2525.262451	54.922585	3072.469727	104.338356	1.044066	2438.696289	0.055697	2.080076	0.000174	0.231458	0.057272	209.757813	0.005059	0.159002	0.000174	0.021713	0.035372	13.013553	0.000392	12.640378	0.000174	0.002591	0.026756	357.915955	0.017830	0.489784	0.000174	0.115825	0.002210	3.741418	0.000264	12.847971	0.000174	0.002673
01/10/2004-00:00:00	2525.675781	54.934963	3072.812500	104.349976	1.059914	2437.603760	0.055680	1.778017	0.000175	0.232736	0.058051	209.669144	0.005057	0.142815	0.000175	0.021827	0.036442	13.017764	0.000392	12.644402	0.000175	0.002604	0.025806	357.539368	0.017814	0.464399	0.000175	0.116289	0.002127	3.739560	0.000263	12.848208	0.000175	0.002679
01/10/2004-03:00:00	2526.201904	54.950504	3073.208496	104.363380	1.086590	2436.432129	0.055660	1.695545	0.000175	0.234098	0.058565	209.578079	0.005056	0.137051	0.000175	0.021949	0.037105	13.018374	0.000392	12.648458	0.000175	0.002618	0.025369	357.159973	0.017797	0.457716	0.000175	0.116804	0.002090	3.737823	0.000263	12.848429	0.000175	0.002686
01/10/2004-06:00:00	2526.871826	54.970146	3073.669434	104.379089	1.076350	2435.367676	0.055647	1.469108	0.000175	0.235039	0.057744	209.494354	0.005054	0.122873	0.000175	0.022036	0.036790	13.013763	0.000392	12.651830	0.000175	0.002627	0.024594	356.801361	0.017782	0.432517	0.000175	0.117186	0.002027	3.736270	0.000263	12.848324	0.000175	0.002691
01/10/2004-09:00:00	2527.668213	54.993275	3074.188477	104.396690	1.042196	2434.302490	0.055635	1.328889	0.000175	0.235677	0.056352	209.412750	0.005053	0.112368	0.000175	0.022099	0.035929	13.004526	0.000392	12.654883	0.000175	0.002633	0.023978	356.454163	0.017767	0.410417	0.000175	0.117462	0.001979	3.734865	0.000263	12.848083	0.000175	0.002692
01/10/2004-12:00:00	2528.542236	55.018585	3074.741699	104.415474	0.967797	2433.305176	0.055624	1.215920	0.000175	0.236142	0.052657	209.337555	0.005052	0.102346	0.000175	0.022144	0.033638	12.993418	0.000392	12.657608	0.000175	0.002636	0.022360	356.126160	0.017754	0.383413	0.000175	0.117665	0.001851	3.733700	0.000263	12.847674	0.000175	0.002692
01/10/2004-15:00:00	2529.406250	55.043659	3075.291748	104.434174	0.958335	2432.264893	0.055610	1.184217	0.000175	0.236623	0.051573	209.258987	0.005051	0.100184	0.000175	0.022194	0.032906	12.981183	0.000392	12.660397	0.000175	0.002639	0.021996	355.792145	0.017739	0.377262	0.000175	0.117867	0.001828	3.732374	0.000263	12.847332	0.000175	0.002692
01/10/2004-18:00:00	2530.053467	55.062664	3075.741455	104.449509	1.002202	2430.663330	0.055560	1.913257	0.000175	0.238150	0.053510	209.140472	0.005048	0.149867	0.000175	0.022323	0.033858	12.976355	0.000391	12.666269	0.000175	0.002649	0.023409	355.354553	0.017716	0.484737	0.000175	0.118293	0.001940	3.730276	0.000263	12.848316	0.000175	0.002701
01/10/2004-21:00:00	2530.424561	55.073895	3076.066895	104.460426	1.064109	2429.208252	0.055514	2.141055	0.000175	0.239556	0.056171	209.029831	0.005044	0.165300	0.000175	0.022435	0.035703	12.982129	0.000391	12.671824	0.000175	0.002658	0.024228	354.939941	0.017694	0.502308	0.000175	0.118561	0.002005	3.728018	0.000262	12.849279	0.000175	0.002707
01/11/2004-00:00:00	2530.779297	55.084740	3076.384521	104.471268	0.704398	2428.998047	0.055531	1.117771	0.000175	0.237614	0.033459	209.007935	0.005045	0.088693	0.000175	0.022253	0.021758	13.003269	0.000392	12.672036	0.000175	0.002635	0.013118	354.756897	0.017690	0.270043	0.000175	0.117432	0.001084	3.726920	0.000262	12.848390	0.000175	0.002678
01/11/2004-03:00:00	2531.256348	55.098923	3076.755859	104.483833	0.784839	2428.343994	0.055540	0.756298	0.000175	0.235920	0.037977	208.962524	0.005046	0.058390	0.000175	0.022086	0.025808	13.006058	0.000392	12.672237	0.000175	0.002624	0.012547	354.570862	0.017685	0.174333	0.000175	0.116331	0.001041	3.725274	0.000262	12.847494	0.000175	0.002649
01/11/2004-06:00:00	2531.885010	55.117409	3077.196533	104.498871	0.774891	2427.648193	0.055544	0.623108	0.000175	0.233950	0.036060	208.915421	0.005046	0.046832	0.000175	0.021902	0.025483	13.004259	0.000392	12.672514	0.000175	0.002601	0.010141	354.381317	0.017678	0.141541	0.000175	0.115231	0.000845	3.723793	0.000262	12.846575	0.000175	0.002620
01/11/2004-09:00:00	2532.645020	55.139629	3077.699951	104.515961	0.792274	2426.935547	0.055547	0.529529	0.000175	0.231916	0.035369	208.868683	0.005046	0.039166	0.000175	0.021713	0.025758	12.997279	0.000392	12.672638	0.000175	0.002576	0.008575	354.199463	0.017673	0.121922	0.000175	0.114107	0.000705	3.722426	0.000262	12.845558	0.000175	0.002591
01/11/2004-12:00:00	2533.489502	55.164139	3078.239990	104.534294	0.795234	2426.238281	0.055551	0.443603	0.000175	0.229810	0.034147	208.823990	0.005047	0.032738	0.000175	0.021517	0.025339	12.986910	0.000392	12.672580	0.000175	0.002549	0.007376	354.025757	0.017667	0.107000	0.000175	0.112958	0.000599	3.721169	0.000262	12.844439	0.000175	0.002562
01/11/2004-15:00:00	2534.330566	55.188610	3078.778564	104.552612	0.809109	2425.566895	0.055554	0.389251	0.000175	0.227670	0.033311	208.780472	0.005047	0.029120	0.000175	0.021319	0.025165	12.976209	0.000392	12.672449	0.000175	0.002522	0.006473	353.855042	0.017661	0.098935	0.000175	0.111800	0.000522	3.719950	0.000261	12.843297	0.000175	0.002532
01/11/2004-18:00:00	2535.014404	55.208626	3079.244629	104.568459	0.860217	2424.897705	0.055551	0.427942	0.000175	0.225944	0.034455	208.733810	0.005047	0.033895	0.000175	0.021148	0.026464	12.970864	0.000392	12.672588	0.000175	0.002498	0.006044	353.673187	0.017654	0.108133	0.000175	0.110719	0.000487	3.718520	0.000261	12.842418	0.000175	0.002505
01/11/2004-21:00:00	2535.503174	55.223228	3079.622314	104.581284	0.797195	2424.392090	0.055556	0.449828	0.000175	0.223745	0.027225	208.695755	0.005047	0.038224	0.000175	0.020954	0.021693	12.978698	0.000392	12.672897	0.000175	0.002472	0.003837	353.496399	0.017647	0.107619	0.000175	0.109523	0.000304	3.716957	0.000261	12.841660	0.000175	0.002477
01/12/2004-00:00:00	2535.986328	55.237709	3079.999756	104.594070	0.630328	2424.045410	0.055565	0.400816	0.000175	0.221541	0.019150	208.667725	0.005047	0.031196	0.000175	0.020743	0.015914	12.989068	0.000392	12.672661	0.000175	0.002449	0.001829	353.340698	0.017643	0.087010	0.000175	0.108254	0.000142	3.715704	0.000261	12.840602	0.000175	0.002447
01/12/2004-03:00:00	2536.563721	55.254833	3080.418213	104.608315	0.593185	2423.601563	0.055571	0.362657	0.000175	0.219286	0.017583	208.636475	0.005048	0.026326	0.000175	0.020527	0.014867	12.993603	0.000392	12.672313	0.000175	0.002424	0.001312	353.190674	0.017638	0.073334	0.000175	0.106986	0.000088	3.714472	0.000261	12.839473	0.000175	0.002417
01/12/2004-06:00:00	2537.264404	55.275379	3080.891357	104.624397	0.553121	2423.126465	0.055577	0.317005	0.000175	0.216979	0.016301	208.604584	0.005048	0.022050	0.000175	0.020309	0.013887	12.993055	0.000392	12.671844	0.000175	0.002397	0.001063	353.046631	0.017634	0.063053	0.000175	0.105726	0.000068	3.713318	0.000261	12.838275	0.000175	0.002388
01/12/2004-09:00:00	2538.072998	55.298939	3081.416992	104.642242	0.562780	2422.591797	0.055582	0.260411	0.000175	0.214629	0.017517	208.569962	0.005049	0.018096	0.000175	0.020089	0.014963	12.985832	0.000392	12.671252	0.000175	0.002369	0.001015	352.907959	0.017631	0.054843	0.000175	0.104473	0.000064	3.712242	0.000261	12.837018	0.000175	0.002358
01/12/2004-12:00:00	2538.948730	55.324375	3081.970947	104.661072	0.524655	2422.119141	0.055590	0.192112	0.000175	0.212244	0.017079	208.538391	0.005049	0.013959	0.000175	0.019869	0.014588	12.976675	0.000392	12.670506	0.000175	0.002341	0.000962	352.775940	0.017628	0.046499	0.000175	0.103236	0.000063	3.711297	0.000260	12.835702	0.000175	0.002330
01/12/2004-15:00:00	2539.814941	55.349533	3082.522705	104.679764	0.568676	2421.573730	0.055595	0.178700	0.000174	0.209898	0.019743	208.503128	0.005049	0.013691	0.000174	0.019653	0.016910	12.965031	0.000392	12.669865	0.000174	0.002313	0.000938	352.638458	0.017624	0.049294	0.000174	0.102026	0.000061	3.710317	0.000260	12.834405	0.000174	0.002302
01/12/2004-18:00:00	2540.474365	55.368919	3082.979004	104.695290	0.581404	2421.130371	0.055600	0.210574	0.000174	0.207611	0.019441	208.473221	0.005050	0.016664	0.000174	0.019439	0.016961	12.964081	0.000392	12.669349	0.000174	0.002285	0.000705	352.497559	0.017620	0.055781	0.000174	0.100825	0.000047	3.709277	0.000260	12.833225	0.000174	0.002274
01/12/2004-21:00:00	2540.873535	55.380981	3083.315918	104.706673	0.491783	2420.924072	0.055598	0.220067	0.000174	0.205260	0.015595	208.451874	0.005049	0.018871	0.000174	0.019222	0.014234	12.977046	0.000392	12.668865	0.000174	0.002259	0.000394	352.357056	0.017611	0.058667	0.000174	0.099583	0.000022	3.708176	0.000260	12.832114	0.000174	0.002246
01/13/2004-00:00:00	2541.239746	55.392246	3083.637451	104.717636	0.655245	2420.172607	0.055592	0.669948	0.000174	0.204631	0.024070	208.391876	0.005049	0.056867	0.000174	0.019160	0.020353	12.984247	0.000392	12.670911	0.000174	0.002253	0.002465	352.108490	0.017603	0.176197	0.000174	0.099104	0.000194	3.706931	0.000260	12.831813	0.000174	0.002237
01/13/2004-03:00:00	2541.666016	55.405182	3083.987549	104.729538	0.801738	2419.197998	0.055559	1.080756	0.000174	0.204734	0.031761	208.315201	0.005046	0.090305	0.000174	0.019163	0.025603	12.989340	0.000393	12.674252	0.000174	0.002253	0.005152	351.791901	0.017584	0.294512	0.000174	0.098985	0.000416	3.705693	0.000260	12.831770	0.000174	0.002235
01/13/2004-06:00:00	2542.173096	55.420326	3084.373535	104.742622	0.882158	2418.192139	0.055526	1.237873	0.000175	0.204885	0.036538	208.236969	0.005043	0.103265	0.000175	0.019171	0.028402	12.991675	0.000393	12.677589	0.000175	0.002254	0.007495	351.474701	0.017566	0.342585	0.000175	0.098898	0.000610	3.704483	0.000260	12.831711	0.000175	0.002234
01/13/2004-09:00:00	2542.753174	55.437557	3084.794189	104.756905	0.923148	2417.164795	0.055494	1.288395	0.000175	0.205038	0.039836	208.158112	0.005041	0.107448	0.000175	0.019180	0.030034	12.991359	0.000392	12.680869	0.000175	0.002255	0.009493	351.159576	0.017547	0.359820	0.000175	0.098824	0.000777	3.703307	0.000259	12.831611	0.000175	0.002233
01/13/2004-12:00:00	2543.384033	55.456165	3085.236816	104.771919	0.943496	2416.119873	0.055463	1.305450	0.000175	0.205187	0.042193	208.078644	0.005038	0.108803	0.000175	0.019190	0.031014	12.989212	0.000392	12.684122	0.000175	0.002255	0.011172	350.845581	0.017530	0.365687	0.000175	0.098757	0.000916	3.702140	0.000259	12.831508	0.000175	0.002232
01/13/2004-15:00:00	2544.007324	55.474586	3085.676270	104.786926	0.957346	2415.070313	0.055432	1.319644	0.000175	0.205378	0.044123	207.998215	0.005036	0.110298	0.000175	0.019205	0.031798	12.987242	0.000392	12.687443	0.000175	0.002256	0.012570	350.529663	0.017512	0.370041	0.000175	0.098714	0.001033	3.700947	0.000259	12.831436	0.000175	0.002232
01/13/2004-18:00:00	2544.498535	55.489281	3086.054688	104.799698	0.981781	2414.041504	0.055402	1.357726	0.000175	0.205611	0.046364	207.916214	0.005033	0.115082	0.000175	0.019232	0.032998	12.990143	0.000392	12.691084	0.000175	0.002258	0.013694	350.204834	0.017494	0.380481	0.000175	0.098714	0.001127	3.699623	0.000259	12.831474	0.000175	0.002234
01/13/2004-21:00:00	2544.834229	55.499763	3086.363770	104.810150	1.015776	2413.106445	0.055377	1.326400	0.000175	0.205635	0.048856	207.839462	0.005031	0.113885	0.000175	0.019245	0.034623	12.999034	0.000392	12.694535	0.000175	0.002258	0.014407	349.890717	0.017477	0.373083	0.000175	0.098648	0.001186	3.698288	0.000259	12.831453	0.000175	0.002234
01/14/2004-00:00:00	2545.160889	55.509933	3086.666992	104.820534	1.040850	2412.209473	0.055355	1.266698	0.000175	0.205527	0.050943	207.766937	0.005029	0.108611	0.000175	0.019242	0.036041	13.008929	0.000393	12.697641	0.000175	0.002258	0.014874	349.589386	0.017461	0.357164	0.000175	0.098523	0.001226	3.697044	0.000259	12.831318	0.000175	0.002233
01/14/2004-03:00:00	2545.538330	55.521488	3086.993408	104.831635	1.060702	2411.256104	0.055330	1.283184	0.000175	0.205562	0.052616	207.690948	0.005027	0.109431	0.000175	0.019252	0.037082	13.017285	0.000393	12.700938	0.000175	0.002260	0.015445	349.278107	0.017444	0.361521	0.000175	0.098466	0.001273	3.695816	0.000259	12.831232	0.000175	0.002233
01/14/2004-06:00:00	2545.982666	55.534988	3087.351074	104.843811	1.076170	2410.271729	0.055305	1.288587	0.000175	0.205600	0.053644	207.613693	0.005025	0.109493	0.000175	0.019263	0.037652	13.023226	0.000393	12.704215	0.000175	0.002261	0.015923	348.967346	0.017427	0.362784	0.000175	0.098414	0.001313	3.694597	0.000258	12.831131	0.000175	0.002233
01/14/2004-09:00:00	2546.493408	55.550297	3087.738525	104.856941	1.079957	2409.263184	0.055279	1.285266	0.000175	0.205636	0.054123	207.535507	0.005023	0.108907	0.000175	0.019272	0.037809	13.026792	0.000393	12.707456	0.000175	0.002262	0.016318	348.658173	0.017410	0.361677	0.000175	0.098363	0.001346	3.693394	0.000258	12.831018	0.000175	0.002233
01/14/2004-12:00:00	2547.045898	55.566780	3088.144775	104.870758	1.078099	2408.239746	0.055253	1.279729	0.000175	0.205671	0.054251	207.457077	0.005021	0.108191	0.000175	0.019282	0.037716	13.028702	0.000393	12.710651	0.000175	0.002263	0.016645	348.350372	0.017394	0.359917	0.000175	0.098313	0.001374	3.692207	0.000258	12.830889	0.000175	0.002233
01/14/2004-15:00:00	2547.591309	55.583050	3088.548340	104.884476	1.078070	2407.214111	0.055227	1.284865	0.000175	0.205741	0.054373	207.377838	0.005019	0.108823	0.000175	0.019295	0.037649	13.030825	0.000393	12.713929	0.000175	0.002264	0.016921	348.040680	0.017377	0.361147	0.000175	0.098281	0.001397	3.690996	0.000258	12.830791	0.000175	0.002233
01/14/2004-18:00:00	2547.996826	55.595501	3088.888184	104.895981	1.094215	2406.211426	0.055201	1.319199	0.000175	0.205924	0.055166	207.297119	0.005016	0.113176	0.000175	0.019324	0.038183	13.037941	0.000393	12.717522	0.000175	0.002266	0.017121	347.722382	0.017360	0.370151	0.000175	0.098300	0.001414	3.689653	0.000258	12.830801	0.000175	0.002236
01/14/2004-21:00:00	2548.246582	55.603569	3089.156494	104.905083	1.123850	2405.298584	0.055178	1.294324	0.000175	0.206011	0.056516	207.221420	0.005015	0.112297	0.000175	0.019346	0.039288	13.051138	0.000394	12.720948	0.000175	0.002268	0.017089	347.413025	0.017344	0.363791	0.000175	0.098275	0.001411	3.688297	0.000258	12.830760	0.000175	0.002237
01/15/2004-00:00:00	2548.490723	55.611530	3089.422607	104.914093	1.195542	2403.834229	0.055119	2.014878	0.000176	0.208607	0.061014	207.098190	0.005010	0.171797	0.000176	0.019598	0.041394	13.065348	0.000394	12.728431	0.000176	0.002299	0.020579	346.911407	0.017312	0.566706	0.000176	0.099422	0.001700	3.686888	0.000258	12.831918	0.000176	0.002265
01/15/2004-03:00:00	2548.813232	55.621616	3089.723389	104.924332	1.268923	2402.238281	0.055056	2.402727	0.000176	0.211492	0.064853	206.966385	0.005004	0.203176	0.000176	0.019875	0.043051	13.076541	0.000394	12.736431	0.000176	0.002333	0.023968	346.383423	0.017280	0.673469	0.000176	0.100707	0.001980	3.685373	0.000257	12.833205	0.000176	0.002296
01/15/2004-06:00:00	2549.239746	55.634602	3090.070557	104.936165	1.304885	2400.596924	0.054993	2.555851	0.000176	0.214442	0.067584	206.832306	0.004999	0.215279	0.000176	0.020158	0.043972	13.083880	0.000394	12.744382	0.000176	0.002367	0.026902	345.855194	0.017248	0.715051	0.000176	0.102022	0.002223	3.683842	0.000257	12.834486	0.000176	0.002328
01/15/2004-09:00:00	2549.759521	55.650261	3090.461426	104.949425	1.319293	2398.926514	0.054931	2.604304	0.000176	0.217413	0.069347	206.697617	0.004995	0.218680	0.000176	0.020441	0.044293	13.087539	0.000394	12.752237	0.000176	0.002401	0.029384	345.329773	0.017216	0.727596	0.000176	0.103345	0.002428	3.682318	0.000257	12.835720	0.000176	0.002359
01/15/2004-12:00:00	2550.342285	55.667603	3090.880371	104.963753	1.321241	2397.239990	0.054870	2.614944	0.000177	0.220435	0.070440	206.562576	0.004990	0.219027	0.000177	0.020728	0.044244	13.088644	0.000394	12.760020	0.000177	0.002435	0.031462	344.806030	0.017186	0.729658	0.000177	0.104690	0.002600	3.680791	0.000257	12.836928	0.000177	0.002390
01/15/2004-15:00:00	2550.915283	55.684734	3091.297119	104.977875	1.322340	2395.557617	0.054809	2.620402	0.000177	0.223573	0.071349	206.426697	0.004985	0.220106	0.000177	0.021028	0.044201	13.089709	0.000394	12.767890	0.000177	0.002469	0.033195	344.279205	0.017155	0.732068	0.000177	0.106085	0.002743	3.679212	0.000257	12.838158	0.000177	0.002423
01/15/2004-18:00:00	2551.315186	55.697063	3091.632324	104.989258	1.341107	2393.901123	0.054748	2.666322	0.000177	0.226968	0.072944	206.287903	0.004980	0.226522	0.000177	0.021361	0.044890	13.096735	0.000394	12.776236	0.000177	0.002507	0.034577	343.738953	0.017124	0.744641	0.000177	0.107592	0.002857	3.677415	0.000257	12.839551	0.000177	0.002460
01/15/2004-21:00:00	2551.511963	55.703808	3091.876221	104.997543	1.375672	2392.369873	0.054694	2.621836	0.000177	0.230282	0.075081	206.155899	0.004976	0.224733	0.000177	0.021689	0.046288	13.111400	0.000394	12.784301	0.000177	0.002544	0.035391	343.212769	0.017094	0.733100	0.000177	0.109049	0.002925	3.675553	0.000256	12.840865	0.000177	0.002496
01/16/2004-00:00:00	2551.722656	55.710888	3092.123779	105.005959	1.329417	2391.802490	0.054702	1.329537	0.000177	0.228729	0.071596	206.111816	0.004976	0.114621	0.000177	0.021552	0.045680	13.126100	0.000395	12.784796	0.000177	0.002529	0.030357	343.021545	0.017089	0.371355	0.000177	0.108244	0.002509	3.674115	0.000256	12.839899	0.000177	0.002478
01/16/2004-03:00:00	2552.091064	55.722317	3092.443359	105.016891	1.230840	2391.242920	0.054711	0.750190	0.000177	0.227121	0.056458	206.072113	0.004977	0.064149	0.000177	0.021404	0.037866	13.135784	0.000395	12.784827	0.000177	0.002513	0.022687	342.849274	0.017085	0.209878	0.000177	0.107410	0.002144	3.672945	0.000256	12.838785	0.000177	0.002458
01/16/2004-06:00:00	2552.655029	55.739220	3092.854004	105.030861	1.170473	2390.657227	0.054717	0.497658	0.000177	0.225403	0.051005	206.033295	0.004977	0.041439	0.000177	0.021243	0.034722	13.139417	0.000395	12.784691	0.000177	0.002494	0.018309	342.684326	0.017081	0.140047	0.000177	0.106527	0.001720	3.671981	0.000256	12.837605	0.000177	0.002437
01/16/2004-09:00:00	2553.384521	55.760712	3093.340088	105.047394	1.142570	2390.005371	0.054722	0.389984	0.000177	0.223629	0.047445	205.991592	0.004978	0.031807	0.000177	0.021076	0.032968	13.135874	0.000395	12.784511	0.000177	0.002475	0.015294	342.521698	0.017077	0.110273	0.000177	0.105620	0.001428	3.670992	0.000256	12.836416	0.000177	0.002415
01/16/2004-12:00:00	2554.214600	55.784977	3093.873779	105.065468	1.121707	2389.316895	0.054724	0.346478	0.000177	0.221808	0.044796	205.947632	0.004978	0.027907	0.000177	0.020906	0.031795	13.127460	0.000395	12.784309	0.000177	0.002454	0.013085	342.359497	0.017072	0.098207	0.000177	0.104698	0.001212	3.669992	0.000256	12.835224	0.000177	0.002394
01/16/2004-15:00:00	2555.041504	55.809155	3094.404785	105.083572	1.106608	2388.640137	0.054726	0.332000	0.000177	0.219989	0.043076	205.904160	0.004978	0.026562	0.000177	0.020735	0.031146	13.118357	0.000395	12.784147	0.000177	0.002433	0.011380	342.197723	0.017068	0.094067	0.000177	0.103779	0.001045	3.669006	0.000256	12.834030	0.000177	0.002372
01/16/2004-18:00:00	2555.668213	55.827824	3094.844482	105.098488	1.126914	2387.993896	0.054726	0.376489	0.000177	0.218392	0.043193	205.857635	0.004978	0.032677	0.000177	0.020597	0.031918	13.115565	0.000395	12.784525	0.000177	0.002414	0.010019	342.024139	0.017062	0.104441	0.000177	0.102960	0.000912	3.667807	0.000256	12.833031	0.000177	0.002355
01/16/2004-21:00:00	2556.043701	55.839478	3095.168213	105.109489	0.801212	2387.868408	0.054738	0.315547	0.000177	0.216369	0.027426	205.836685	0.004979	0.029873	0.000177	0.020422	0.021197	13.134258	0.000395	12.784570	0.000177	0.002391	0.004822	341.875153	0.017057	0.087274	0.000177	0.101954	0.000429	3.666924	0.000256	12.831953	0.000177	0.002334
01/17/2004-00:00:00	2556.387939	55.850304	3095.478760	105.120033	0.706890	2387.676758	0.054753	0.234284	0.000177	0.214318	0.022649	205.817581	0.004980	0.021513	0.000177	0.020228	0.017991	13.151006	0.000396	12.784043	0.000177	0.002375	0.002801	341.740021	0.017054	0.065216	0.000177	0.100864	0.000216	3.666091	0.000256	12.830675	0.000177	0.002311
01/17/2004-03:00:00	2556.781006	55.862453	3095.810303	105.131355	0.702071	2387.380615	0.054765	0.193925	0.000177	0.212114	0.022247	205.794052	0.004980	0.017504	0.000177	0.020025	0.017997	13.163055	0.000396	12.783473	0.000177	0.002353	0.002185	341.606934	0.017050	0.054144	0.000177	0.099765	0.000153	3.665152	0.000255	12.829376	0.000177	0.002287
01/17/2004-06:00:00	2557.238037	55.876373	3096.172852	105.143623	0.683424	2387.067139	0.054775	0.176174	0.000177	0.209891	0.021742	205.769196	0.004981	0.015778	0.000177	0.019820	0.017747	13.172794	0.000397	12.782895	0.000177	0.002331	0.001916	341.474915	0.017047	0.049349	0.000177	0.098666	0.000129	3.664209	0.000255	12.828079	0.000177	0.002263
01/17/2004-09:00:00	2557.755615	55.892052	3096.563232	105.156891	0.533419	2386.854980	0.054787	0.169232	0.000177	0.207659	0.016310	205.748032	0.004982	0.015129	0.000177	0.019614	0.013539	13.183945	0.000397	12.782322	0.000177	0.002307	0.001306	341.344574	0.017043	0.047527	0.000177	0.097570	0.000090	3.663305	0.000255	12.826797	0.000177	0.002239
01/17/2004-12:00:00	2558.316650	55.908848	3096.971191	105.170776	0.453172	2386.554688	0.054797	0.166339	0.000177	0.205435	0.014663	205.722290	0.004982	0.014858	0.000177	0.019409	0.012287	13.190308	0.000397	12.781754	0.000177	0.002284	0.001124	341.214752	0.017040	0.046749	0.000177	0.096478	0.000076	3.662400	0.000255	12.825495	0.000177	0.002215
01/17/2004-15:00:00	2558.875244	55.925652	3097.378662	105.184677	0.288528	2386.341797	0.054807	0.166903	0.000176	0.203211	0.009041	205.700470	0.004983	0.015030	0.000176	0.019205	0.008000	13.199618	0.000398	12.781201	0.000176	0.002261	0.000261	341.086426	0.017036	0.046718	0.000176	0.095394	0.000012	3.661561	0.000255	12.824211	0.000176	0.002192
01/17/2004-18:00:00	2559.359375	55.940304	3097.754395	105.197365	0.281154	2386.003174	0.054812	0.177830	0.000176	0.201002	0.009409	205.673416	0.004983	0.016618	0.000176	0.019004	0.008420	13.207319	0.000398	12.780775	0.000176	0.002237	0.000214	340.956024	0.017031	0.049269	0.000176	0.094321	0.000008	3.660638	0.000255	12.822974	0.000176	0.002169
01/17/2004-21:00:00	2559.758789	55.952686	3098.090332	105.208832	0.302339	2385.681641	0.054818	0.180586	0.000176	0.198816	0.010226	205.648361	0.004983	0.016965	0.000176	0.018806	0.009177	13.218325	0.000398	12.780288	0.000176	0.002215	0.000193	340.826935	0.017027	0.049746	0.000176	0.093261	0.000006	3.659745	0.000255	12.821720	0.000176	0.002148
01/18/2004-00:00:00	2560.156006	55.964989	3098.424561	105.220131	0.478731	2384.811523	0.054797	0.776683	0.000176	0.198745	0.019542	205.579285	0.004981	0.066798	0.000176	0.018805	0.015526	13.225576	0.000399	12.783179	0.000176	0.002217	0.003260	340.541199	0.017012	0.218973	0.000176	0.093177	0.000260	3.658880	0.000255	12.821457	0.000176	0.002148
01/18/2004-03:00:00	2560.588379	55.978268	3098.775879	105.232056	0.642952	2383.730957	0.054756	1.242058	0.000177	0.199210	0.028273	205.494064	0.004978	0.104545	0.000177	0.018849	0.021222	13.231205	0.000399	12.787310	0.000177	0.002224	0.006719	340.197723	0.016991	0.346744	0.000177	0.093344	0.000546	3.657876	0.000255	12.821544	0.000177	0.002153
01/18/2004-06:00:00	2561.069092	55.992874	3099.148193	105.244705	0.749709	2382.619385	0.054716	1.437227	0.000177	0.199720	0.034444	205.407288	0.004975	0.120057	0.000177	0.018897	0.024894	13.234941	0.000399	12.791498	0.000177	0.002231	0.009726	339.851685	0.016970	0.400121	0.000177	0.093531	0.000796	3.656868	0.000254	12.821629	0.000177	0.002158
01/18/2004-09:00:00	2561.596924	56.008789	3099.541748	105.258125	0.824451	2381.492432	0.054676	1.512188	0.000177	0.200264	0.039135	205.319931	0.004972	0.125866	0.000177	0.018947	0.027511	13.236852	0.000399	12.795690	0.000177	0.002239	0.012280	339.506409	0.016949	0.420656	0.000177	0.093735	0.001008	3.655863	0.000254	12.821707	0.000177	0.002163
01/18/2004-12:00:00	2562.155762	56.025570	3099.949463	105.271950	0.878963	2380.353271	0.054636	1.541548	0.000177	0.200836	0.042824	205.232117	0.004968	0.128136	0.000177	0.019000	0.029489	13.237453	0.000398	12.799863	0.000177	0.002246	0.014426	339.161224	0.016928	0.428563	0.000177	0.093951	0.001186	3.654855	0.000254	12.821778	0.000177	0.002169
01/18/2004-15:00:00	2562.707031	56.042168	3100.356689	105.285767	0.922276	2379.219971	0.054597	1.553252	0.000177	0.201440	0.045896	205.144379	0.004965	0.129040	0.000177	0.019056	0.031133	13.238185	0.000398	12.804045	0.000177	0.002254	0.016212	338.816010	0.016908	0.431493	0.000177	0.094180	0.001335	3.653846	0.000254	12.821846	0.000177	0.002175
01/18/2004-18:00:00	2563.156006	56.055954	3100.712891	105.297882	0.967707	2378.129150	0.054559	1.558089	0.000177	0.202074	0.048967	205.058807	0.004962	0.129383	0.000177	0.019114	0.032936	13.242798	0.000398	12.808208	0.000177	0.002262	0.017681	338.470886	0.016887	0.432350	0.000177	0.094420	0.001457	3.652824	0.000254	12.821914	0.000177	0.002182
01/18/2004-21:00:00	2563.491699	56.066589	3101.019775	105.308311	1.015827	2377.102539	0.054525	1.535382	0.000177	0.202660	0.052038	204.976807	0.004959	0.127552	0.000177	0.019168	0.034922	13.251781	0.000399	12.812261	0.000177	0.002271	0.018781	338.131378	0.016867	0.426264	0.000177	0.094637	0.001549	3.651807	0.000254	12.821939	0.000177	0.002187
01/19/2004-00:00:00	2563.825439	56.077160	3101.324219	105.318649	1.017462	2376.542480	0.054522	0.903371	0.000177	0.201185	0.051930	204.936066	0.004959	0.074809	0.000177	0.019029	0.035704	13.260870	0.000399	12.812691	0.000177	0.002256	0.016752	337.954773	0.016860	0.249902	0.000177	0.093905	0.001382	3.650882	0.000254	12.820929	0.000177	0.002171
01/19/2004-03:00:00	2564.215088	56.089321	3101.653809	105.329872	0.942955	2375.996094	0.054520	0.614347	0.000177	0.199698	0.049988	204.897552	0.004959	0.050629	0.000177	0.018889	0.034072	13.268290	0.000399	12.812900	0.000177	0.002241	0.014863	337.788940	0.016854	0.169678	0.000177	0.093168	0.001226	3.650066	0.000253	12.819845	0.000177	0.002155
01/19/2004-06:00:00	2564.683350	56.103607	3102.019531	105.342361	0.920219	2375.421631	0.054518	0.495585	0.000177	0.198202	0.048917	204.857758	0.004959	0.040635	0.000177	0.018748	0.033840	13.272821	0.000399	12.813089	0.000177	0.002226	0.013229	337.624817	0.016848	0.136880	0.000177	0.092431	0.001091	3.649273	0.000253	12.818758	0.000177	0.002139
01/19/2004-09:00:00	2565.222656	56.119896	3102.418945	105.355865	0.911467	2374.820313	0.054514	0.446235	0.000177	0.196697	0.047722	204.816940	0.004958	0.036496	0.000177	0.018607	0.033632	13.274535	0.000399	12.813273	0.000177	0.002211	0.011825	337.461517	0.016841	0.123242	0.000177	0.091693	0.000976	3.648499	0.000253	12.817664	0.000177	0.002123
01/19/2004-12:00:00	2565.809814	56.137501	3102.841309	105.370216	0.913537	2374.203613	0.054510	0.426108	0.000177	0.195189	0.046463	204.775452	0.004958	0.034808	0.000177	0.018465	0.033329	13.274261	0.000399	12.813456	0.000177	0.002195	0.010645	337.299194	0.016835	0.117646	0.000177	0.090957	0.000878	3.647741	0.000253	12.816577	0.000177	0.002107
01/19/2004-15:00:00	2566.388672	56.154877	3103.257813	105.384430	0.928125	2373.594727	0.054505	0.419396	0.000177	0.193692	0.045533	204.734283	0.004958	0.034232	0.000177	0.018325	0.033220	13.274128	0.000399	12.813643	0.000177	0.002179	0.009669	337.137390	0.016828	0.115743	0.000177	0.090226	0.000798	3.646996	0.000253	12.815484	0.000177	0.002091
01/19/2004-18:00:00	2566.820557	56.168228	3103.607910	105.396294	0.965713	2373.050049	0.054501	0.414112	0.000177	0.192192	0.045590	204.696396	0.004957	0.033668	0.000177	0.018184	0.033865	13.279510	0.000400	12.813763	0.000177	0.002163	0.008825	336.977448	0.016821	0.113761	0.000177	0.089493	0.000728	3.646266	0.000253	12.814394	0.000177	0.002075
01/19/2004-21:00:00	2567.086914	56.176994	3103.883301	105.405663	1.013672	2372.619629	0.054502	0.351855	0.000177	0.190543	0.046222	204.665863	0.004957	0.028559	0.000177	0.018028	0.035036	13.291305	0.000400	12.813565	0.000177	0.002147	0.007852	336.832703	0.016816	0.097313	0.000177	0.088693	0.000648	3.645562	0.000253	12.813191	0.000177	0.002057
01/20/2004-00:00:00	2567.356201	56.185780	3104.158203	105.414978	0.710317	2372.601074	0.054516	0.223318	0.000177	0.188563	0.026892	204.660736	0.004958	0.017858	0.000177	0.017842	0.021086	13.317401	0.000401	12.812795	0.000177	0.002127	0.003362	336.719147	0.016813	0.061835	0.000177	0.087743	0.000278	3.645163	0.000253	12.811823	0.000177	0.002036
01/20/2004-03:00:00	2567.722656	56.197262	3104.476563	105.425850	0.642990	2372.415527	0.054526	0.163284	0.000177	0.186703	0.021990	204.647018	0.004959	0.012854	0.000177	0.017664	0.017810	13.334538	0.000401	12.811973	0.000177	0.002114	0.001757	336.607178	0.016810	0.045354	0.000177	0.086798	0.000136	3.644666	0.000253	12.810440	0.000177	0.002016
01/20/2004-06:00:00	2568.217773	56.212387	3104.856201	105.438690	0.548470	2372.194580	0.054534	0.134666	0.000176	0.184741	0.018397	204.629425	0.004959	0.010469	0.000176	0.017480	0.015127	13.345720	0.000402	12.811122	0.000176	0.002095	0.001290	336.495972	0.016807	0.037446	0.000176	0.085858	0.000084	3.644110	0.000253	12.809051	0.000176	0.001995
01/20/2004-09:00:00	2568.828857	56.230667	3105.289063	105.453461	0.421502	2371.954346	0.054541	0.119187	0.000176	0.182787	0.014931	204.609512	0.004960	0.009184	0.000176	0.017296	0.012330	13.351923	0.000402	12.810244	0.000176	0.002075	0.001053	336.387177	0.016804	0.033075	0.000176	0.084925	0.000065	3.643552	0.000253	12.807656	0.000176	0.001975
01/20/2004-12:00:00	2569.514893	56.250992	3105.754883	105.469254	0.309084	2371.668701	0.054546	0.113129	0.000176	0.180842	0.011470	204.588089	0.004960	0.008685	0.000176	0.017114	0.009313	13.354823	0.000402	12.809371	0.000176	0.002054	0.000834	336.279236	0.016800	0.031342	0.000176	0.084003	0.000052	3.643008	0.000253	12.806262	0.000176	0.001955
01/20/2004-15:00:00	2570.199951	56.271286	3106.220215	105.485069	0.203885	2371.384277	0.054551	0.112435	0.000176	0.178920	0.007998	204.567139	0.004960	0.008642	0.000176	0.016934	0.006593	13.357091	0.000402	12.808500	0.000176	0.002033	0.000428	336.171783	0.016796	0.031192	0.000176	0.083094	0.000026	3.642498	0.000252	12.804870	0.000176	0.001935
01/20/2004-18:00:00	2570.746582	56.287819	3106.622803	105.498779	0.155728	2371.114990	0.054555	0.114959	0.000176	0.177027	0.006280	204.547607	0.004960	0.008825	0.000176	0.016756	0.005243	13.363364	0.000402	12.807643	0.000176	0.002013	0.000147	336.064484	0.016793	0.031720	0.000176	0.082199	0.000008	3.641991	0.000252	12.803488	0.000176	0.001916
01/20/2004-21:00:00	2571.136719	56.299992	3106.954102	105.509979	0.146571	2370.899414	0.054558	0.110315	0.000176	0.175131	0.005698	204.531952	0.004960	0.008389	0.000176	0.016577	0.004744	13.375625	0.000403	12.806758	0.000176	0.001994	0.000095	335.959534	0.016788	0.030269	0.000176	0.081299	0.000004	3.641499	0.000252	12.802091	0.000176	0.001897
01/21/2004-00:00:00	2571.527588	56.312218	3107.285156	105.521294	0.084981	2370.736816	0.054565	0.106627	0.000176	0.173283	0.003432	204.518097	0.004960	0.008062	0.000176	0.016403	0.002852	13.389374	0.000403	12.805862	0.000176	0.001976	0.000062	335.855896	0.016784	0.029130	0.000176	0.080420	0.000002	3.641024	0.000252	12.800693	0.000176	0.001878
01/21/2004-03:00:00	2572.020996	56.327240	3107.664307	105.534081	0.061962	2370.481934	0.054569	0.103747	0.000176	0.171512	0.002363	204.500732	0.004961	0.007823	0.000176	0.016235	0.001955	13.397892	0.000403	12.804962	0.000176	0.001958	0.000058	335.753571	0.016781	0.028291	0.000176	0.079570	0.000002	3.640567	0.000252	12.799293	0.000176	0.001860
01/21/2004-06:00:00	2572.643799	56.345871	3108.101807	105.549011	0.033625	2370.167969	0.054572	0.102359	0.000176	0.169755	0.001124	204.480453	0.004961	0.007713	0.000176	0.016069	0.000904	13.400908	0.000403	12.804051	0.000176	0.001940	0.000047	335.652100	0.016777	0.027897	0.000176	0.078730	0.000002	3.640129	0.000252	12.797895	0.000176	0.001842
01/21/2004-09:00:00	2573.382568	56.367676	3108.591797	105.565674	0.004874	2369.803223	0.054573	0.099975	0.000176	0.168014	0.000158	204.457520	0.004961	0.007531	0.000176	0.015905	0.000134	13.398429	0.000403	12.803141	0.000176	0.001921	0.000002	335.551788	0.016773	0.027223	0.000176	0.077903	0.000000	3.639709	0.000252	12.796494	0.000176	0.001824
01/21/2004-12:00:00	2574.193115	56.391453	3109.115967	105.583443	0.000000	2369.388916	0.054572	0.096683	0.000176	0.166295	0.000000	204.432709	0.004961	0.007264	0.000176	0.015743	0.000000	13.391754	0.000403	12.802202	0.000176	0.001902	0.000000	335.453094	0.016769	0.026193	0.000176	0.077088	0.000000	3.639308	0.000252	12.795095	0.000176	0.001807
01/21/2004-15:00:00	2575.003174	56.415245	3109.638184	105.601303	0.000000	2368.985352	0.054569	0.092144	0.000176	0.164594	0.000000	204.408615	0.004960	0.006918	0.000176	0.015583	0.000000	13.384555	0.000403	12.801252	0.000176	0.001883	0.000000	335.356232	0.016765	0.024989	0.000176	0.076285	0.000000	3.638927	0.000252	12.793683	0.000176	0.001790
01/21/2004-18:00:00	2575.674561	56.435223	3110.098389	105.616898	0.000000	2368.667725	0.054557	0.085903	0.000176	0.162870	0.000000	204.388733	0.004959	0.006455	0.000176	0.015419	0.000000	13.382971	0.000403	12.800276	0.000176	0.001864	0.000000	335.261169	0.016757	0.023439	0.000176	0.075469	0.000000	3.638567	0.000252	12.792277	0.000176	0.001773
01/21/2004-21:00:00	2576.184814	56.450706	3110.484863	105.630020	0.000000	2368.440674	0.054543	0.080575	0.000175	0.161160	0.000000	204.373383	0.004957	0.006054	0.000175	0.015257	0.000000	13.388269	0.000403	12.799293	0.000175	0.001846	0.000000	335.167664	0.016748	0.022072	0.000175	0.074659	0.000000	3.638227	0.000251	12.790861	0.000175	0.001756
01/22/2004-00:00:00	2576.687988	56.465984	3110.869141	105.643074	0.000000	2368.218994	0.054545	0.075975	0.000175	0.159562	0.000000	204.358353	0.004957	0.005774	0.000175	0.015106	0.000000	13.393997	0.000403	12.798288	0.000175	0.001830	0.000000	335.074890	0.016744	0.021292	0.000175	0.073902	0.000000	3.637907	0.000251	12.789452	0.000175	0.001740
01/22/2004-03:00:00	2577.262207	56.483269	3111.284424	105.657158	0.000000	2367.959717	0.054545	0.074058	0.000175	0.157991	0.000000	204.341583	0.004957	0.005656	0.000175	0.014958	0.000000	13.396714	0.000403	12.797287	0.000175	0.001814	0.000000	334.983063	0.016740	0.020953	0.000175	0.073161	0.000000	3.637600	0.000251	12.788028	0.000175	0.001724
01/22/2004-06:00:00	2577.933105	56.503220	3111.744629	105.672844	0.000000	2367.651855	0.054545	0.073230	0.000175	0.156445	0.000000	204.322571	0.004957	0.005603	0.000175	0.014813	0.000000	13.395321	0.000403	12.796286	0.000175	0.001798	0.000000	334.891785	0.016737	0.020791	0.000175	0.072436	0.000000	3.637308	0.000251	12.786620	0.000175	0.001709
01/22/2004-09:00:00	2578.691406	56.525566	3112.244385	105.689842	0.000000	2367.303955	0.054543	0.072796	0.000175	0.154921	0.000000	204.301666	0.004957	0.005574	0.000175	0.014670	0.000000	13.390023	0.000403	12.795287	0.000175	0.001782	0.000000	334.801514	0.016733	0.020694	0.000175	0.071723	0.000000	3.637031	0.000251	12.785205	0.000175	0.001695
01/22/2004-12:00:00	2579.503662	56.549442	3112.769775	105.707672	0.000000	2366.935059	0.054541	0.072542	0.000175	0.153419	0.000000	204.279938	0.004957	0.005556	0.000175	0.014530	0.000000	13.382041	0.000403	12.794290	0.000175	0.001765	0.000000	334.711823	0.016729	0.020628	0.000175	0.071024	0.000000	3.636767	0.000251	12.783792	0.000175	0.001680
01/22/2004-15:00:00	2580.309814	56.573097	3113.290527	105.725418	0.000000	2366.577148	0.054533	0.072320	0.000175	0.151919	0.000000	204.258469	0.004956	0.005539	0.000175	0.014389	0.000000	13.374109	0.000402	12.793286	0.000175	0.001749	0.000000	334.622925	0.016724	0.020562	0.000175	0.070326	0.000000	3.636518	0.000251	12.782379	0.000175	0.001666
01/22/2004-18:00:00	2580.947510	56.592117	3113.735840	105.740456	0.000000	2366.314453	0.054502	0.071893	0.000175	0.150317	0.000000	204.241821	0.004953	0.005495	0.000175	0.014239	0.000000	13.373137	0.000402	12.792290	0.000175	0.001731	0.000000	334.534912	0.016710	0.020457	0.000175	0.069580	0.000000	3.636282	0.000251	12.780967	0.000175	0.001650
01/22/2004-21:00:00	2581.385010	56.605667	3114.088867	105.752556	0.000000	2366.158203	0.054469	0.071105	0.000175	0.148729	0.000000	204.230469	0.004950	0.005397	0.000175	0.014090	0.000000	13.380763	0.000402	12.791283	0.000175	0.001714	0.000000	334.447723	0.016694	0.020276	0.000175	0.068837	0.000000	3.636066	0.000251	12.779549	0.000175	0.001635
01/23/2004-00:00:00	2581.817139	56.619015	3114.440674	105.764427	0.151792	2365.933594	0.054565	0.079308	0.000175	0.147838	0.007667	204.217010	0.004959	0.006144	0.000175	0.014007	0.005711	13.385449	0.000403	12.790343	0.000175	0.001707	0.001439	334.363556	0.016723	0.023178	0.000175	0.068420	0.000119	3.636315	0.000251	12.778161	0.000175	0.001628
01/23/2004-03:00:00	2582.345703	56.635067	3114.834473	105.777863	0.296505	2365.136230	0.054539	0.674253	0.000175	0.147817	0.015291	204.157852	0.004957	0.054868	0.000175	0.014005	0.010879	13.385004	0.000403	12.792776	0.000175	0.001709	0.003990	334.118195	0.016709	0.190484	0.000175	0.068405	0.000330	3.636068	0.000251	12.777664	0.000175	0.001629
01/23/2004-06:00:00	2583.002441	56.654568	3115.286865	105.793251	0.408851	2364.212158	0.054508	0.984543	0.000175	0.147884	0.021257	204.089325	0.004955	0.080939	0.000175	0.014013	0.014795	13.379348	0.000403	12.795748	0.000175	0.001711	0.006263	333.856476	0.016693	0.273757	0.000175	0.068437	0.000518	3.635634	0.000251	12.777353	0.000175	0.001633
01/23/2004-09:00:00	2583.766846	56.677116	3115.790283	105.810333	0.491053	2363.242188	0.054477	1.111956	0.000175	0.147973	0.025704	204.018463	0.004952	0.091725	0.000175	0.014022	0.017599	13.369308	0.000402	12.798743	0.000175	0.001713	0.008209	333.594147	0.016678	0.307771	0.000175	0.068479	0.000678	3.635186	0.000251	12.777050	0.000175	0.001636
01/23/2004-12:00:00	2584.603271	56.701660	3116.325439	105.828590	0.550887	2362.248047	0.054445	1.163440	0.000175	0.148080	0.029009	203.946304	0.004950	0.096103	0.000175	0.014033	0.019594	13.356300	0.000402	12.801737	0.000175	0.001715	0.009850	333.331604	0.016662	0.321382	0.000175	0.068528	0.000814	3.634735	0.000251	12.776749	0.000175	0.001639
01/23/2004-15:00:00	2585.433350	56.726021	3116.858398	105.846687	0.599913	2361.262939	0.054414	1.185498	0.000175	0.148209	0.031741	203.874466	0.004948	0.097950	0.000175	0.014046	0.021234	13.343210	0.000402	12.804727	0.000175	0.001717	0.011226	333.068848	0.016647	0.327029	0.000175	0.068584	0.000928	3.634278	0.000250	12.776461	0.000175	0.001643
01/23/2004-18:00:00	2586.091309	56.745636	3117.312500	105.862114	0.657335	2360.366455	0.054386	1.176889	0.000175	0.148318	0.034806	203.808151	0.004945	0.096520	0.000175	0.014056	0.023295	13.336618	0.000401	12.807505	0.000175	0.001719	0.012287	332.812225	0.016632	0.322853	0.000175	0.068625	0.001015	3.633859	0.000250	12.776091	0.000175	0.001646
01/23/2004-21:00:00	2586.540771	56.759506	3117.671387	105.874313	0.721701	2359.650146	0.054365	1.052452	0.000175	0.148188	0.038014	203.753693	0.004944	0.086390	0.000175	0.014044	0.025791	13.338081	0.000401	12.809635	0.000175	0.001719	0.012652	332.585205	0.016620	0.289541	0.000175	0.068553	0.001046	3.633455	0.000250	12.775541	0.000175	0.001647
01/24/2004-00:00:00	2586.989990	56.773361	3118.031494	105.886505	0.763895	2359.060791	0.054351	0.831639	0.000175	0.147694	0.040083	203.709930	0.004943	0.068681	0.000175	0.013998	0.027714	13.339920	0.000401	12.810854	0.000175	0.001715	0.012198	332.401428	0.016610	0.230226	0.000175	0.068314	0.001008	3.633070	0.000250	12.774743	0.000175	0.001643
01/24/2004-03:00:00	2587.560303	56.790588	3118.444092	105.900566	0.775477	2358.341064	0.054330	0.847050	0.000175	0.147459	0.041598	203.657166	0.004941	0.069970	0.000175	0.013976	0.028911	13.337461	0.000401	12.812639	0.000175	0.001714	0.012254	332.192444	0.016598	0.234073	0.000175	0.068193	0.001013	3.632699	0.000250	12.774115	0.000175	0.001642
01/24/2004-06:00:00	2588.286621	56.812046	3118.930176	105.917068	0.788992	2357.545654	0.054308	0.865176	0.000175	0.147249	0.042058	203.600418	0.004939	0.071474	0.000175	0.013957	0.029276	13.329148	0.000401	12.814484	0.000175	0.001713	0.012330	331.980042	0.016586	0.238992	0.000175	0.068086	0.001019	3.632312	0.000250	12.773496	0.000175	0.001642
01/24/2004-09:00:00	2589.142090	56.837132	3119.472656	105.935577	0.777984	2356.718262	0.054285	0.858337	0.000175	0.147047	0.041505	203.543274	0.004937	0.070247	0.000175	0.013939	0.028837	13.315903	0.000400	12.816121	0.000175	0.001711	0.012278	331.772522	0.016575	0.236662	0.000175	0.067984	0.001015	3.632003	0.000250	12.772819	0.000175	0.001641
01/24/2004-12:00:00	2590.745850	56.882870	3120.363770	105.965736	0.499711	2356.089355	0.054276	0.462680	0.000175	0.145939	0.026497	203.510284	0.004937	0.036773	0.000175	0.013835	0.018344	13.282217	0.000399	12.815490	0.000175	0.001698	0.008010	331.677643	0.016571	0.122965	0.000175	0.067461	0.000662	3.632303	0.000250	12.771508	0.000175	0.001631
01/24/2004-15:00:00	2592.281982	56.926716	3121.221191	105.994797	0.472188	2355.318848	0.054264	0.302022	0.000175	0.144973	0.023092	203.466751	0.004936	0.024876	0.000175	0.013744	0.016276	13.243856	0.000398	12.814944	0.000175	0.001686	0.007236	331.570557	0.016567	0.085212	0.000175	0.066994	0.000630	3.632169	0.000250	12.770235	0.000175	0.001622
01/24/2004-18:00:00	2593.006592	56.948170	3121.707275	106.011246	0.570142	2353.968994	0.054210	1.297450	0.000175	0.146253	0.027129	203.362686	0.004932	0.106678	0.000175	0.013863	0.018615	13.232387	0.000398	12.820534	0.000175	0.001701	0.009381	331.181946	0.016541	0.361341	0.000175	0.067576	0.000799	3.631166	0.000250	12.770644	0.000175	0.001637
01/24/2004-21:00:00	2593.467773	56.962330	3122.072021	106.023659	0.659365	2353.296875	0.054190	1.033778	0.000175	0.145987	0.030953	203.309402	0.004930	0.087229	0.000175	0.013841	0.021788	13.232337	0.000398	12.822500	0.000175	0.001698	0.009502	330.969940	0.016530	0.287900	0.000175	0.067444	0.000802	3.630543	0.000250	12.770093	0.000175	0.001637
01/25/2004-00:00:00	2593.904297	56.975872	3122.423340	106.035690	0.382028	2353.268066	0.054198	0.515321	0.000175	0.144888	0.017427	203.302719	0.004931	0.043383	0.000175	0.013738	0.012688	13.245578	0.000398	12.821884	0.000175	0.001687	0.004234	330.872864	0.016527	0.142564	0.000175	0.066923	0.000356	3.630547	0.000250	12.768793	0.000175	0.001626
01/25/2004-03:00:00	2594.424316	56.991642	3122.813965	106.048965	0.284282	2353.159912	0.054205	0.264767	0.000175	0.143854	0.011051	203.294754	0.004931	0.021991	0.000175	0.013637	0.008626	13.253876	0.000398	12.820982	0.000175	0.001680	0.002067	330.785889	0.016524	0.073029	0.000175	0.066388	0.000172	3.630494	0.000250	12.767406	0.000175	0.001615
01/25/2004-06:00:00	2595.049072	57.010376	3123.254639	106.063889	0.223492	2352.965088	0.054209	0.157718	0.000175	0.142743	0.008682	203.280716	0.004931	0.012789	0.000175	0.013533	0.006992	13.255638	0.000399	12.820033	0.000175	0.001670	0.001203	330.699677	0.016521	0.043692	0.000175	0.065853	0.000087	3.630369	0.000249	12.766008	0.000175	0.001604
01/25/2004-09:00:00	2595.770752	57.031757	3123.738281	106.080368	0.182082	2352.704102	0.054211	0.112530	0.000175	0.141625	0.007175	203.263733	0.004932	0.008969	0.000175	0.013428	0.005830	13.252880	0.000398	12.819075	0.000175	0.001658	0.000955	330.613861	0.016518	0.031632	0.000175	0.065321	0.000060	3.630208	0.000249	12.764607	0.000175	0.001594
01/25/2004-12:00:00	2596.552246	57.054852	3124.250244	106.097740	0.119866	2352.435059	0.054213	0.094260	0.000175	0.140512	0.004884	203.246262	0.004932	0.007424	0.000175	0.013324	0.003899	13.248125	0.000398	12.818102	0.000175	0.001646	0.000718	330.528687	0.016516	0.026757	0.000175	0.064794	0.000043	3.630047	0.000249	12.763203	0.000175	0.001583
01/25/2004-15:00:00	2597.332031	57.077831	3124.761475	106.115097	0.074199	2352.159912	0.054213	0.083773	0.000175	0.139399	0.003198	203.228790	0.004932	0.006558	0.000175	0.013219	0.002522	13.242811	0.000398	12.817142	0.000175	0.001634	0.000477	330.444824	0.016512	0.023796	0.000175	0.064269	0.000030	3.629894	0.000249	12.761806	0.000175	0.001572
01/25/2004-18:00:00	2597.976563	57.097080	3125.211426	106.130280	0.027210	2351.960938	0.054206	0.077908	0.000175	0.138255	0.001250	203.215286	0.004931	0.006054	0.000175	0.013112	0.000995	13.243358	0.000398	12.816136	0.000175	0.001621	0.000118	330.362274	0.016506	0.022008	0.000175	0.063727	0.000007	3.629767	0.000249	12.760398	0.000175	0.001561
01/25/2004-21:00:00	2598.465332	57.112022	3125.586670	106.143082	0.028660	2351.796143	0.054197	0.074717	0.000174	0.137112	0.001348	203.203705	0.004930	0.005756	0.000174	0.013004	0.001082	13.249067	0.000398	12.815137	0.000174	0.001609	0.000072	330.280243	0.016499	0.021085	0.000174	0.063186	0.000004	3.629633	0.000249	12.758989	0.000174	0.001550
01/26/2004-00:00:00	2598.943115	57.126698	3125.959717	106.155754	0.032611	2351.630615	0.054201	0.072715	0.000174	0.136048	0.001524	203.192413	0.004930	0.005537	0.000174	0.012904	0.001213	13.255501	0.000398	12.814137	0.000174	0.001598	0.000078	330.198608	0.016496	0.020546	0.000174	0.062681	0.000005	3.629511	0.000249	12.757577	0.000174	0.001539
01/26/2004-03:00:00	2599.474121	57.142887	3126.356445	106.169266	0.039299	2351.432129	0.054206	0.072516	0.000174	0.134999	0.001917	203.179550	0.004931	0.005540	0.000174	0.012806	0.001513	13.259758	0.000399	12.813141	0.000174	0.001588	0.000147	330.117493	0.016494	0.020546	0.000174	0.062186	0.000010	3.629415	0.000249	12.756168	0.000174	0.001529
01/26/2004-06:00:00	2600.082031	57.161102	3126.789307	106.183929	0.155164	2351.088135	0.054222	0.078719	0.000174	0.134028	0.007512	203.159531	0.004932	0.006300	0.000174	0.012715	0.006051	13.256907	0.000399	12.812209	0.000174	0.001578	0.000384	330.035858	0.016497	0.022263	0.000174	0.061728	0.000030	3.629361	0.000249	12.754786	0.000174	0.001520
01/26/2004-09:00:00	2600.759521	57.181278	3127.252441	106.199730	0.254308	2350.664307	0.054219	0.140689	0.000174	0.133161	0.012336	203.134140	0.004932	0.011192	0.000174	0.012634	0.009890	13.251328	0.000399	12.811597	0.000174	0.001569	0.000753	329.940155	0.016494	0.038115	0.000174	0.061324	0.000061	3.629283	0.000249	12.753494	0.000174	0.001513
01/26/2004-12:00:00	2601.482422	57.202763	3127.737549	106.216278	0.334922	2350.188477	0.054212	0.200306	0.000174	0.132321	0.016140	203.105164	0.004931	0.016172	0.000174	0.012556	0.012917	13.243720	0.000398	12.811189	0.000174	0.001560	0.001076	329.833923	0.016489	0.055263	0.000174	0.060934	0.000087	3.629153	0.000249	12.752254	0.000174	0.001505
01/26/2004-15:00:00	2602.196777	57.223927	3128.218750	106.232567	0.394363	2349.717529	0.054206	0.226048	0.000174	0.131496	0.019335	203.076248	0.004931	0.018327	0.000174	0.012479	0.015428	13.236334	0.000398	12.810797	0.000174	0.001551	0.001354	329.727875	0.016484	0.062559	0.000174	0.060552	0.000111	3.629026	0.000249	12.751016	0.000174	0.001498
01/26/2004-18:00:00	2602.770508	57.241241	3128.633301	106.246643	0.454216	2349.313965	0.054201	0.229021	0.000174	0.130669	0.022661	203.050949	0.004931	0.018355	0.000174	0.012402	0.018048	13.234403	0.000398	12.810324	0.000174	0.001542	0.001534	329.624603	0.016480	0.062683	0.000174	0.060167	0.000126	3.628911	0.000249	12.749763	0.000174	0.001491
01/26/2004-21:00:00	2603.176025	57.253906	3128.975586	106.258270	0.488792	2349.059326	0.054201	0.155573	0.000174	0.129713	0.024412	203.035248	0.004931	0.012273	0.000174	0.012313	0.019372	13.240159	0.000398	12.809447	0.000174	0.001533	0.001284	329.540619	0.016477	0.042739	0.000174	0.059722	0.000105	3.628820	0.000249	12.748395	0.000174	0.001482
01/27/2004-00:00:00	2603.572998	57.266361	3129.311768	106.269638	0.632322	2348.437744	0.054181	0.572727	0.000174	0.129690	0.029542	202.988342	0.004929	0.047181	0.000174	0.012312	0.023613	13.245507	0.000398	12.811149	0.000174	0.001535	0.003131	329.341034	0.016465	0.158183	0.000174	0.059704	0.000261	3.628656	0.000249	12.747771	0.000174	0.001484
01/27/2004-03:00:00	2604.034424	57.280605	3129.676758	106.282082	0.734407	2347.672607	0.054155	0.866806	0.000174	0.129854	0.034334	202.930771	0.004927	0.071483	0.000174	0.012329	0.026734	13.248389	0.000398	12.813627	0.000174	0.001539	0.005221	329.110352	0.016451	0.236851	0.000174	0.059774	0.000433	3.628394	0.000249	12.747346	0.000174	0.001488
01/27/2004-06:00:00	2604.582520	57.297241	3130.081299	106.295868	0.792493	2346.854736	0.054128	1.000234	0.000174	0.130051	0.037669	202.869949	0.004925	0.082564	0.000174	0.012348	0.028607	13.248055	0.000398	12.816195	0.000174	0.001543	0.007062	328.875580	0.016438	0.272566	0.000174	0.059861	0.000585	3.628108	0.000249	12.746956	0.000174	0.001492
01/27/2004-09:00:00	2605.212646	57.316093	3130.524414	106.310905	0.824155	2346.002197	0.054100	1.054142	0.000174	0.130259	0.039928	202.807465	0.004923	0.087068	0.000174	0.012369	0.029697	13.244678	0.000398	12.818774	0.000174	0.001547	0.008625	328.640320	0.016424	0.287018	0.000174	0.059953	0.000714	3.627817	0.000249	12.746559	0.000174	0.001497
01/27/2004-12:00:00	2605.894531	57.336414	3130.988037	106.326721	0.840413	2345.130371	0.054073	1.074937	0.000174	0.130476	0.041461	202.744095	0.004921	0.088767	0.000174	0.012391	0.030295	13.239204	0.000398	12.821336	0.000174	0.001551	0.009935	328.405334	0.016410	0.292564	0.000174	0.060048	0.000822	3.627524	0.000249	12.746157	0.000174	0.001501
01/27/2004-15:00:00	2606.562744	57.356373	3131.448975	106.342361	0.852478	2344.266602	0.054046	1.083407	0.000174	0.130706	0.042744	202.681152	0.004918	0.089417	0.000174	0.012414	0.030792	13.234104	0.000398	12.823898	0.000174	0.001554	0.011026	328.170105	0.016397	0.294663	0.000174	0.060146	0.000912	3.627228	0.000248	12.745761	0.000174	0.001506
01/27/2004-18:00:00	2607.040771	57.371025	3131.821045	106.354927	0.881536	2343.498047	0.054021	1.066975	0.000174	0.130915	0.044703	202.624054	0.004917	0.087279	0.000174	0.012434	0.031987	13.236385	0.000398	12.826231	0.000174	0.001558	0.011838	327.941742	0.016384	0.288460	0.000174	0.060229	0.000979	3.626972	0.000248	12.745295	0.000174	0.001510
01/27/2004-21:00:00	2607.287109	57.379395	3132.091064	106.364037	0.924106	2342.916992	0.054005	0.936496	0.000174	0.130908	0.047115	202.579407	0.004915	0.076631	0.000174	0.012433	0.033859	13.247623	0.000398	12.827908	0.000174	0.001560	0.011994	327.743439	0.016373	0.253797	0.000174	0.060211	0.000992	3.626732	0.000248	12.744635	0.000174	0.001512
01/28/2004-00:00:00	2607.512695	57.387119	3132.346436	106.372803	1.023556	2341.470215	0.053933	2.027926	0.000174	0.133319	0.054187	202.458481	0.004909	0.167959	0.000174	0.012662	0.037216	13.260181	0.000398	12.836390	0.000174	0.001592	0.017331	327.251068	0.016340	0.553840	0.000174	0.061298	0.001433	3.626270	0.000248	12.745910	0.000174	0.001541
01/28/2004-03:00:00	2607.799561	57.396568	3132.633301	106.382500	1.140676	2339.810791	0.053847	2.667258	0.000175	0.136163	0.060748	202.320511	0.004903	0.221703	0.000175	0.012930	0.040207	13.270327	0.000398	12.846054	0.000175	0.001629	0.022747	326.704041	0.016302	0.729456	0.000175	0.062584	0.001880	3.625623	0.000248	12.747523	0.000175	0.001575
01/28/2004-06:00:00	2608.168945	57.408333	3132.954834	106.393486	1.220882	2338.101074	0.053761	2.930060	0.000175	0.139120	0.065930	202.179398	0.004896	0.244176	0.000175	0.013210	0.042351	13.277510	0.000398	12.855795	0.000175	0.001667	0.027446	326.153381	0.016265	0.801850	0.000175	0.063918	0.002268	3.624917	0.000248	12.749153	0.000175	0.001611
01/28/2004-09:00:00	2608.616943	57.422222	3133.314941	106.405708	1.277441	2336.356201	0.053677	3.033436	0.000175	0.142171	0.069860	202.036331	0.004889	0.253044	0.000175	0.013498	0.043776	13.281835	0.000398	12.865545	0.000175	0.001706	0.031427	325.602539	0.016228	0.829649	0.000175	0.065291	0.002597	3.624179	0.000247	12.750769	0.000175	0.001647
01/28/2004-12:00:00	2609.116455	57.437584	3133.697754	106.418625	1.317711	2334.594971	0.053594	3.065202	0.000175	0.145317	0.072825	201.892822	0.004883	0.255789	0.000175	0.013795	0.044702	13.284221	0.000398	12.875236	0.000175	0.001746	0.034758	325.053955	0.016192	0.837117	0.000175	0.066701	0.002873	3.623417	0.000247	12.752378	0.000175	0.001685
01/28/2004-15:00:00	2609.612305	57.452824	3134.077393	106.431595	1.350414	2332.846191	0.053511	3.064824	0.000176	0.148564	0.075264	201.750229	0.004876	0.255783	0.000176	0.014101	0.045449	13.286730	0.000398	12.884846	0.000176	0.001787	0.037531	324.508514	0.016155	0.835352	0.000176	0.068151	0.003102	3.622638	0.000247	12.753973	0.000176	0.001723
01/28/2004-18:00:00	2609.997559	57.465031	3134.406494	106.442757	1.389130	2331.146973	0.053431	3.058428	0.000176	0.151926	0.077831	201.609970	0.004870	0.255206	0.000176	0.014416	0.046530	13.293471	0.000397	12.894382	0.000176	0.001829	0.039807	323.964539	0.016119	0.831800	0.000176	0.069640	0.003290	3.621825	0.000247	12.755550	0.000176	0.001762
01/28/2004-21:00:00	2610.260498	57.473900	3134.680176	106.452080	1.433320	2329.526611	0.053354	3.013054	0.000176	0.155317	0.080484	201.474808	0.004864	0.251487	0.000176	0.014734	0.047934	13.304991	0.000398	12.903713	0.000176	0.001872	0.041533	323.430115	0.016084	0.818694	0.000176	0.071134	0.003432	3.620992	0.000247	12.757057	0.000176	0.001801
01/29/2004-00:00:00	2610.532715	57.483078	3134.956787	106.461487	1.435227	2328.296875	0.053306	2.455891	0.000176	0.157358	0.080237	201.374084	0.004860	0.205084	0.000176	0.014925	0.048267	13.316018	0.000398	12.909894	0.000176	0.001899	0.040324	323.029510	0.016060	0.667990	0.000176	0.072013	0.003332	3.620184	0.000247	12.757657	0.000176	0.001824
01/29/2004-03:00:00	2610.918945	57.495281	3135.286621	106.472717	1.415034	2327.051025	0.053260	2.200745	0.000176	0.159424	0.079301	201.274033	0.004856	0.183760	0.000176	0.015118	0.048011	13.323274	0.000398	12.915870	0.000176	0.001926	0.039156	322.637848	0.016037	0.598402	0.000176	0.072896	0.003236	3.619438	0.000246	12.758205	0.000176	0.001848
01/29/2004-06:00:00	2611.445801	57.511471	3135.680176	106.486069	1.387239	2325.744629	0.053212	2.100688	0.000177	0.161526	0.077728	201.170868	0.004852	0.175397	0.000177	0.015314	0.047151	13.325072	0.000398	12.921865	0.000177	0.001953	0.038161	322.244476	0.016013	0.571308	0.000177	0.073795	0.003154	3.618681	0.000246	12.758744	0.000177	0.001872
01/29/2004-09:00:00	2612.101074	57.531155	3136.131592	106.501480	1.350738	2324.389648	0.053163	2.058263	0.000177	0.163655	0.075672	201.065201	0.004849	0.171875	0.000177	0.015513	0.045829	13.321767	0.000398	12.927837	0.000177	0.001980	0.037303	321.851166	0.015990	0.559543	0.000177	0.074705	0.003083	3.617903	0.000246	12.759286	0.000177	0.001895
01/29/2004-12:00:00	2612.837158	57.553036	3136.623535	106.518120	1.308803	2323.008057	0.053115	2.040906	0.000177	0.165798	0.073421	200.958389	0.004845	0.170439	0.000177	0.015713	0.044290	13.314955	0.000397	12.933817	0.000177	0.002006	0.036569	321.457489	0.015966	0.554433	0.000177	0.075620	0.003022	3.617102	0.000246	12.759825	0.000177	0.001920
01/29/2004-15:00:00	2613.564941	57.574726	3137.106689	106.534584	1.274679	2321.643066	0.053066	2.029158	0.000177	0.167973	0.071561	200.852158	0.004841	0.169408	0.000177	0.015916	0.043010	13.307978	0.000397	12.939743	0.000177	0.002033	0.035984	321.065063	0.015943	0.550223	0.000177	0.076546	0.002974	3.616289	0.000246	12.760358	0.000177	0.001944
01/29/2004-18:00:00	2614.093018	57.590923	3137.502441	106.548035	1.265542	2320.385254	0.053023	1.997984	0.000177	0.170211	0.070907	200.752975	0.004838	0.165766	0.000177	0.016121	0.042737	13.308367	0.000397	12.945397	0.000177	0.002060	0.035380	320.680573	0.015921	0.539162	0.000177	0.077472	0.002924	3.615517	0.000246	12.760782	0.000177	0.001968
01/29/2004-21:00:00	2614.379883	57.600475	3137.784668	106.557663	1.279279	2319.326904	0.052989	1.856910	0.000177	0.172143	0.071204	200.666351	0.004835	0.154226	0.000177	0.016298	0.043460	13.317882	0.000397	12.950368	0.000177	0.002084	0.034320	320.325592	0.015901	0.502147	0.000177	0.078254	0.002836	3.614729	0.000246	12.761022	0.000177	0.001988
01/30/2004-00:00:00	2614.665527	57.610069	3138.069092	106.567299	1.480541	2316.168213	0.052797	4.646922	0.000178	0.183175	0.084937	200.392273	0.004819	0.389552	0.000178	0.017325	0.048705	13.329114	0.000397	12.972513	0.000178	0.002219	0.047832	319.248810	0.015822	1.261906	0.000178	0.083071	0.003953	3.613721	0.000245	12.766126	0.000178	0.002111
01/30/2004-03:00:00	2615.103271	57.623802	3138.419922	106.579315	1.667815	2312.622803	0.052588	6.105500	0.000179	0.195838	0.097377	200.088242	0.004803	0.511655	0.000179	0.018501	0.053073	13.333432	0.000396	12.996649	0.000179	0.002375	0.060913	318.086700	0.015738	1.648114	0.000179	0.088578	0.005034	3.612280	0.000245	12.771729	0.000179	0.002253
01/30/2004-06:00:00	2615.728271	57.642673	3138.857666	106.594116	1.801492	2308.980225	0.052391	6.698757	0.000179	0.209828	0.107138	199.778564	0.004787	0.561326	0.000179	0.019796	0.055991	13.330353	0.000396	13.020883	0.000179	0.002546	0.072297	316.920563	0.015658	1.800620	0.000179	0.094636	0.005975	3.610707	0.000245	12.777305	0.000179	0.002411
01/30/2004-09:00:00	2616.510498	57.665901	3139.367676	106.611481	1.896084	2305.308105	0.052207	6.895478	0.000180	0.225071	0.114584	199.468079	0.004773	0.577862	0.000180	0.021208	0.057751	13.320913	0.000395	13.044867	0.000180	0.002730	0.082002	315.763763	0.015585	1.845657	0.000180	0.101240	0.006777	3.609013	0.000245	12.782834	0.000180	0.002583
01/30/2004-12:00:00	2617.386719	57.691746	3139.920410	106.630341	1.941231	2302.027588	0.052066	6.458650	0.000181	0.240597	0.118734	199.196686	0.004762	0.536941	0.000181	0.022631	0.058219	13.308414	0.000394	13.065379	0.000181	0.002916	0.088542	314.740234	0.015531	1.717530	0.000181	0.107948	0.007317	3.607725	0.000245	12.787276	0.000181	0.002756
01/30/2004-15:00:00	2618.256836	57.717388	3140.471924	106.648949	1.983474	2298.625488	0.051926	6.431074	0.000181	0.258096	0.122520	198.909775	0.004752	0.537007	0.000181	0.024249	0.058709	13.294672	0.000394	13.087157	0.000181	0.003125	0.094365	313.649811	0.015475	1.727588	0.000181	0.115584	0.007798	3.606114	0.000245	12.792006	0.000181	0.002952
01/30/2004-18:00:00	2618.900391	57.736870	3140.916748	106.664162	2.070267	2294.497559	0.051748	7.350247	0.000182	0.275845	0.128765	198.558441	0.004739	0.612949	0.000182	0.025930	0.060730	13.286652	0.000393	13.114211	0.000182	0.003338	0.101305	312.359100	0.015405	1.932581	0.000182	0.123581	0.008372	3.603231	0.000246	12.798535	0.000182	0.003157
01/30/2004-21:00:00	2619.249268	57.748295	3141.226807	106.674698	2.157882	2290.961914	0.051617	7.138484	0.000183	0.293170	0.134231	198.245804	0.004729	0.602313	0.000183	0.027608	0.063285	13.289968	0.000393	13.138506	0.000183	0.003549	0.105630	311.185577	0.015350	1.882342	0.000183	0.131633	0.008729	3.600361	0.000246	12.804254	0.000183	0.003367
01/31/2004-00:00:00	2619.586914	57.759438	3141.532471	106.685066	1.172257	2290.948242	0.051664	3.352262	0.000183	0.293413	0.070644	198.228973	0.004733	0.283096	0.000183	0.027624	0.034406	13.317245	0.000394	13.140187	0.000183	0.003548	0.052888	310.960205	0.015351	0.876098	0.000183	0.131584	0.004371	3.600793	0.000246	12.803571	0.000183	0.003361
01/31/2004-03:00:00	2620.074219	57.774666	3141.904053	106.697739	0.988970	2290.636963	0.051709	1.491057	0.000183	0.293625	0.054898	198.203659	0.004736	0.125996	0.000183	0.027621	0.028239	13.324394	0.000395	13.139756	0.000183	0.003562	0.037871	310.792572	0.015355	0.389329	0.000183	0.131235	0.003276	3.599602	0.000246	12.802288	0.000183	0.003350
01/31/2004-06:00:00	2620.742676	57.794846	3142.361816	106.713188	1.017602	2290.020264	0.051741	0.756939	0.000183	0.293024	0.051054	198.159515	0.004739	0.063526	0.000183	0.027553	0.027988	13.316427	0.000395	13.139389	0.000183	0.003553	0.030925	310.611328	0.015356	0.199671	0.000183	0.130710	0.002781	3.597689	0.000246	12.800981	0.000183	0.003330
01/31/2004-09:00:00	2621.565186	57.819241	3142.891357	106.731148	1.027346	2289.345703	0.051768	0.473937	0.000183	0.292138	0.048595	198.112427	0.004741	0.039201	0.000183	0.027467	0.027844	13.302495	0.000395	13.139073	0.000183	0.003534	0.026884	310.428986	0.015357	0.125862	0.000183	0.130089	0.002366	3.595809	0.000246	12.799683	0.000183	0.003308
01/31/2004-12:00:00	2622.694580	57.851566	3143.581299	106.753983	0.739513	2288.850342	0.051798	0.300004	0.000182	0.290617	0.030279	198.080078	0.004743	0.024122	0.000182	0.027318	0.017631	13.287403	0.000395	13.138383	0.000182	0.003505	0.015151	310.273590	0.015357	0.078504	0.000182	0.129172	0.001074	3.594977	0.000246	12.798288	0.000182	0.003278
01/31/2004-15:00:00	2623.897217	57.886082	3144.302246	106.777824	0.737068	2288.077637	0.051820	0.249447	0.000182	0.289180	0.031105	198.028992	0.004745	0.020366	0.000182	0.027175	0.018683	13.259687	0.000394	13.137830	0.000182	0.003483	0.014391	310.101776	0.015357	0.067814	0.000182	0.128247	0.000994	3.593135	0.000246	12.796942	0.000182	0.003249
01/31/2004-18:00:00	2624.658203	57.908707	3144.802002	106.794785	0.830663	2287.336670	0.051835	0.404612	0.000182	0.288110	0.035196	197.975098	0.004746	0.032470	0.000182	0.027067	0.022023	13.246338	0.000394	13.138328	0.000182	0.003460	0.014378	309.893066	0.015353	0.103324	0.000182	0.127539	0.000914	3.591232	0.000246	12.795858	0.000182	0.003225
01/31/2004-21:00:00	2625.226563	57.926147	3145.212646	106.808777	0.917922	2286.827148	0.051858	0.293003	0.000182	0.286012	0.037999	197.936493	0.004747	0.024249	0.000182	0.026865	0.024939	13.240486	0.000394	13.137931	0.000182	0.003427	0.013008	309.724365	0.015351	0.076325	0.000182	0.126370	0.000763	3.589417	0.000245	12.794528	0.000182	0.003190
02/01/2004-00:00:00	2625.746826	57.942352	3145.600830	106.821907	1.025780	2285.834229	0.051848	0.991474	0.000182	0.287425	0.039960	197.853363	0.004746	0.083880	0.000182	0.026999	0.025799	13.235007	0.000394	13.141989	0.000182	0.003438	0.014739	309.374542	0.015337	0.266220	0.000182	0.126840	0.000905	3.587435	0.000245	12.794455	0.000182	0.003196
02/01/2004-03:00:00	2626.313721	57.959854	3146.011475	106.835678	1.143146	2284.646729	0.051827	1.486893	0.000182	0.289442	0.046373	197.755524	0.004745	0.124510	0.000182	0.027190	0.028622	13.227500	0.000394	13.147204	0.000182	0.003457	0.018928	308.977448	0.015320	0.392076	0.000182	0.127582	0.001101	3.585306	0.000245	12.794700	0.000182	0.003210
02/01/2004-06:00:00	2626.944580	57.979137	3146.450439	106.850517	1.188061	2283.414795	0.051804	1.700573	0.000183	0.291430	0.050697	197.654877	0.004743	0.142057	0.000183	0.027377	0.030130	13.217555	0.000394	13.152494	0.000183	0.003474	0.022411	308.576355	0.015302	0.445726	0.000183	0.128311	0.001278	3.583140	0.000245	12.794969	0.000183	0.003224
02/01/2004-09:00:00	2627.635010	58.000011	3146.917480	106.866165	1.200043	2282.160889	0.051781	1.784337	0.000183	0.293318	0.053844	197.553268	0.004741	0.148895	0.000183	0.027558	0.030977	13.205364	0.000393	13.157762	0.000183	0.003491	0.025366	308.175262	0.015285	0.466548	0.000183	0.129019	0.001430	3.580964	0.000245	12.795241	0.000183	0.003237
02/01/2004-12:00:00	2628.361816	58.021938	3147.399170	106.882500	1.198717	2280.892578	0.051757	1.815745	0.000183	0.295206	0.056226	197.450958	0.004739	0.151411	0.000183	0.027737	0.031468	13.191643	0.000393	13.163005	0.000183	0.003506	0.027868	307.774048	0.015267	0.474071	0.000183	0.129703	0.001560	3.578785	0.000245	12.795505	0.000183	0.003250
02/01/2004-15:00:00	2629.077148	58.043488	3147.878662	106.898659	1.195345	2279.630371	0.051733	1.830709	0.000183	0.296992	0.058241	197.348450	0.004737	0.152758	0.000183	0.027908	0.031894	13.178214	0.000393	13.168281	0.000183	0.003521	0.029963	307.372070	0.015249	0.477395	0.000183	0.130357	0.001670	3.576582	0.000245	12.795764	0.000183	0.003261
02/01/2004-18:00:00	2629.690674	58.062313	3148.309814	106.913193	1.201524	2278.400879	0.051709	1.844933	0.000183	0.298728	0.060411	197.246765	0.004735	0.154450	0.000183	0.028073	0.032671	13.168407	0.000392	13.173718	0.000183	0.003535	0.031682	306.967865	0.015231	0.480275	0.000183	0.130980	0.001760	3.574331	0.000244	12.796071	0.000183	0.003273
02/01/2004-21:00:00	2630.197998	58.078201	3148.691895	106.926003	1.215809	2277.241943	0.051687	1.807709	0.000183	0.300269	0.062595	197.150101	0.004733	0.151110	0.000183	0.028219	0.033754	13.162878	0.000392	13.178809	0.000183	0.003547	0.032887	306.573212	0.015213	0.470464	0.000183	0.131510	0.001822	3.572119	0.000244	12.796275	0.000183	0.003281
02/02/2004-00:00:00	2630.703369	58.094105	3149.072510	106.938866	1.220217	2276.150391	0.051670	1.688565	0.000183	0.301268	0.063863	197.059616	0.004732	0.140984	0.000183	0.028314	0.034569	13.157689	0.000392	13.183245	0.000183	0.003554	0.033225	306.202942	0.015197	0.439121	0.000183	0.131788	0.001838	3.569938	0.000244	12.796309	0.000183	0.003284
02/02/2004-03:00:00	2631.264160	58.111515	3149.479980	106.952629	1.218639	2275.023682	0.051651	1.659654	0.000183	0.302334	0.064770	196.967041	0.004730	0.138444	0.000183	0.028414	0.035056	13.150640	0.000392	13.187783	0.000183	0.003561	0.033630	305.828522	0.015180	0.431062	0.000183	0.132093	0.001858	3.567771	0.000244	12.796370	0.000183	0.003288
02/02/2004-06:00:00	2631.900146	58.130913	3149.920166	106.967461	1.212988	2273.861084	0.051630	1.652006	0.000183	0.303363	0.065146	196.872482	0.004729	0.137759	0.000183	0.028511	0.035141	13.140862	0.000392	13.192343	0.000183	0.003567	0.033979	305.452820	0.015163	0.428831	0.000183	0.132383	0.001875	3.565598	0.000244	12.796431	0.000183	0.003291
02/02/2004-09:00:00	2632.603027	58.152222	3150.391357	106.983398	1.200501	2272.671875	0.051608	1.647829	0.000183	0.304340	0.065069	196.776779	0.004727	0.137409	0.000183	0.028603	0.034896	13.128514	0.000391	13.196895	0.000183	0.003572	0.034262	305.077454	0.015146	0.427484	0.000183	0.132649	0.001889	3.563425	0.000244	12.796494	0.000183	0.003293
02/02/2004-12:00:00	2633.346191	58.174587	3150.882813	106.999931	1.184685	2271.467041	0.051586	1.645563	0.000183	0.305273	0.064748	196.680283	0.004725	0.137220	0.000183	0.028690	0.034479	13.114460	0.000391	13.201440	0.000183	0.003576	0.034497	304.702240	0.015129	0.426571	0.000183	0.132894	0.001901	3.561251	0.000244	12.796554	0.000183	0.003296
02/02/2004-15:00:00	2634.078369	58.196682	3151.368164	107.016304	1.172667	2270.271240	0.051563	1.644835	0.000184	0.306169	0.064518	196.584137	0.004723	0.137148	0.000184	0.028773	0.034160	13.100737	0.000391	13.205981	0.000184	0.003579	0.034699	304.327087	0.015112	0.425988	0.000184	0.133120	0.001911	3.559080	0.000243	12.796608	0.000184	0.003298
02/02/2004-18:00:00	2634.688232	58.215446	3151.798584	107.030716	1.175485	2269.129883	0.051543	1.638983	0.000184	0.307007	0.064901	196.490616	0.004721	0.136511	0.000184	0.028850	0.034398	13.091607	0.000390	13.210422	0.000184	0.003583	0.034812	303.953644	0.015094	0.423586	0.000184	0.133311	0.001916	3.556905	0.000243	12.796645	0.000184	0.003299
02/02/2004-21:00:00	2635.167725	58.230598	3152.165527	107.043190	1.188203	2268.079102	0.051525	1.578913	0.000184	0.307588	0.065606	196.403122	0.004720	0.131534	0.000184	0.028903	0.035123	13.087615	0.000390	13.214556	0.000184	0.003584	0.034531	303.593109	0.015078	0.408158	0.000184	0.133384	0.001900	3.554752	0.000243	12.796591	0.000184	0.003297
02/03/2004-00:00:00	2635.638672	58.245659	3152.533447	107.055489	1.155878	2267.359131	0.051529	1.050039	0.000184	0.305591	0.063225	196.345917	0.004720	0.087224	0.000184	0.028709	0.035093	13.084150	0.000390	13.215722	0.000184	0.003555	0.031008	303.351532	0.015069	0.270717	0.000184	0.132287	0.001706	3.552753	0.000243	12.795696	0.000184	0.003266
02/03/2004-03:00:00	2636.172363	58.262302	3152.927002	107.068695	1.050595	2266.621826	0.051530	0.850221	0.000184	0.303775	0.060631	196.287857	0.004720	0.070461	0.000184	0.028532	0.034508	13.078907	0.000390	13.216932	0.000184	0.003528	0.028129	303.109222	0.015060	0.219237	0.000184	0.131272	0.001547	3.550846	0.000243	12.794822	0.000184	0.003238
02/03/2004-06:00:00	2636.784912	58.281174	3153.356934	107.083275	1.031993	2265.847900	0.051530	0.773860	0.000184	0.301908	0.058475	196.228210	0.004720	0.064012	0.000184	0.028351	0.034027	13.070801	0.000390	13.218172	0.000184	0.003500	0.025716	302.866821	0.015050	0.199725	0.000184	0.130241	0.001414	3.548966	0.000242	12.793954	0.000184	0.003209
02/03/2004-09:00:00	2637.466309	58.301861	3153.819336	107.098824	1.015828	2265.050293	0.051528	0.740447	0.000184	0.299992	0.056226	196.167450	0.004719	0.061217	0.000184	0.028165	0.033292	13.060121	0.000390	13.219386	0.000184	0.003472	0.023676	302.626251	0.015040	0.191120	0.000184	0.129194	0.001302	3.547120	0.000242	12.793074	0.000184	0.003180
02/03/2004-12:00:00	2638.186279	58.323582	3154.297852	107.115021	1.003675	2264.242432	0.051497	0.726642	0.000184	0.298037	0.054089	196.106384	0.004717	0.060061	0.000184	0.027976	0.032476	13.047933	0.000389	13.220596	0.000184	0.003442	0.021979	302.386902	0.015020	0.187499	0.000184	0.128134	0.001208	3.545302	0.000242	12.792195	0.000184	0.003151
02/03/2004-15:00:00	2638.871582	58.344467	3154.762695	107.130646	1.000883	2263.381592	0.051495	0.793041	0.000184	0.296059	0.052468	196.039886	0.004716	0.066021	0.000184	0.027784	0.031920	13.036454	0.000389	13.222284	0.000184	0.003413	0.020580	302.122498	0.015009	0.212245	0.000184	0.127068	0.001131	3.543412	0.000242	12.791426	0.000184	0.003122
02/03/2004-18:00:00	2639.433594	58.361866	3155.168701	107.144386	1.013511	2262.573730	0.051504	0.817718	0.000184	0.294088	0.051596	195.976212	0.004716	0.068137	0.000184	0.027591	0.031910	13.029818	0.000389	13.223899	0.000184	0.003384	0.019316	301.859711	0.015002	0.221327	0.000184	0.126019	0.001061	3.541548	0.000242	12.790640	0.000184	0.003093
02/03/2004-21:00:00	2639.874268	58.376072	3155.520020	107.156166	1.034245	2261.897461	0.051509	0.727937	0.000184	0.291839	0.051198	195.922104	0.004716	0.060478	0.000184	0.027372	0.032363	13.028128	0.000389	13.224925	0.000184	0.003354	0.017899	301.626282	0.014994	0.195213	0.000184	0.124842	0.000983	3.539789	0.000241	12.789703	0.000184	0.003062
02/04/2004-00:00:00	2640.310059	58.390106	3155.869141	107.167908	1.086228	2260.961670	0.051468	1.101497	0.000184	0.291570	0.053669	195.844421	0.004713	0.091824	0.000184	0.027342	0.033380	13.027031	0.000389	13.228445	0.000184	0.003347	0.019637	301.300446	0.014970	0.289029	0.000184	0.124562	0.001079	3.537982	0.000241	12.789455	0.000184	0.003053
02/04/2004-03:00:00	2640.794189	58.405476	3156.240967	107.180405	1.155952	2259.861328	0.051448	1.409946	0.000184	0.291584	0.056303	195.753174	0.004711	0.118049	0.000184	0.027340	0.034488	13.023722	0.000389	13.232920	0.000184	0.003345	0.021696	300.929321	0.014953	0.373219	0.000184	0.124412	0.001191	3.536007	0.000241	12.789465	0.000184	0.003048
02/04/2004-06:00:00	2641.341309	58.422638	3156.640869	107.193909	1.185677	2258.716309	0.051433	1.550039	0.000184	0.291685	0.058189	195.659088	0.004710	0.130036	0.000184	0.027346	0.035009	13.018062	0.000389	13.237517	0.000184	0.003343	0.023560	300.554321	0.014938	0.411147	0.000184	0.124318	0.001294	3.534014	0.000241	12.789501	0.000184	0.003044
02/04/2004-09:00:00	2641.946045	58.441292	3157.067383	107.208290	1.195448	2257.614746	0.051407	1.539361	0.000184	0.291777	0.059437	195.569962	0.004707	0.128843	0.000184	0.027351	0.035150	13.010723	0.000389	13.241662	0.000184	0.003340	0.025152	300.203705	0.014919	0.402089	0.000184	0.124218	0.001381	3.532123	0.000241	12.789441	0.000184	0.003041
02/04/2004-12:00:00	2642.583496	58.460815	3157.507324	107.223129	1.199003	2256.501953	0.051380	1.532933	0.000184	0.291862	0.060301	195.480255	0.004705	0.128175	0.000184	0.027356	0.035109	13.002167	0.000388	13.245787	0.000184	0.003338	0.026501	299.853973	0.014901	0.397539	0.000184	0.124111	0.001455	3.530242	0.000240	12.789379	0.000184	0.003037
02/04/2004-15:00:00	2643.174805	58.479118	3157.928955	107.237305	1.206217	2255.411865	0.051354	1.529042	0.000184	0.291960	0.061283	195.391800	0.004703	0.127775	0.000184	0.027362	0.035279	12.995320	0.000388	13.249896	0.000184	0.003335	0.027650	299.505035	0.014883	0.395049	0.000184	0.124009	0.001518	3.528364	0.000240	12.789301	0.000184	0.003034
02/04/2004-18:00:00	2643.593506	58.492748	3158.268555	107.248734	1.229254	2254.401367	0.051330	1.511279	0.000184	0.292011	0.062898	195.308228	0.004701	0.125828	0.000184	0.027362	0.036142	12.995146	0.000388	13.253828	0.000184	0.003333	0.028492	299.160828	0.014865	0.389080	0.000184	0.123881	0.001564	3.526522	0.000240	12.789176	0.000184	0.003030
02/04/2004-21:00:00	2643.848145	58.501881	3158.533936	107.257645	1.259616	2253.516357	0.051311	1.415849	0.000184	0.291679	0.064646	195.232620	0.004699	0.117876	0.000184	0.027325	0.037507	13.001495	0.000388	13.257294	0.000184	0.003327	0.028627	298.836517	0.014849	0.364728	0.000184	0.123582	0.001571	3.524707	0.000240	12.788915	0.000184	0.003022
02/05/2004-00:00:00	2644.121826	58.511608	3158.809814	107.266853	0.729058	2253.550781	0.051330	0.713178	0.000184	0.288011	0.033213	195.225433	0.004700	0.058905	0.000184	0.026977	0.020257	13.025070	0.000389	13.256795	0.000184	0.003284	0.012760	298.681000	0.014842	0.182358	0.000184	0.121852	0.000700	3.523731	0.000240	12.787551	0.000184	0.002979
02/05/2004-03:00:00	2644.556885	58.525677	3159.158447	107.278603	0.513348	2253.405273	0.051329	0.376307	0.000184	0.284589	0.019083	195.209717	0.004699	0.030706	0.000184	0.026641	0.012416	13.037843	0.000389	13.255986	0.000184	0.003254	0.006091	298.534637	0.014831	0.096480	0.000184	0.120109	0.000335	3.522584	0.000239	12.786105	0.000184	0.002935
02/05/2004-06:00:00	2645.184082	58.544952	3159.593750	107.293259	0.382546	2253.020752	0.051354	0.311368	0.000184	0.280848	0.013817	195.175705	0.004701	0.025672	0.000184	0.026290	0.009303	13.038067	0.000389	13.255633	0.000184	0.003215	0.003634	298.360596	0.014829	0.087682	0.000184	0.118350	0.000169	3.521203	0.000239	12.784753	0.000184	0.002892
02/05/2004-09:00:00	2645.961670	58.568359	3160.099854	107.310402	0.298436	2252.549316	0.051370	0.254273	0.000184	0.277535	0.010544	195.139191	0.004702	0.020863	0.000184	0.025968	0.007167	13.030857	0.000389	13.255087	0.000184	0.003173	0.002741	298.198151	0.014825	0.072964	0.000184	0.116720	0.000106	3.519815	0.000239	12.783352	0.000184	0.002851
02/05/2004-12:00:00	2646.818359	58.593880	3160.641357	107.328712	0.200601	2252.108643	0.051378	0.188051	0.000184	0.273819	0.007073	195.105530	0.004703	0.015024	0.000184	0.025617	0.004791	13.020462	0.000389	13.254251	0.000184	0.003126	0.001907	298.052704	0.014819	0.051626	0.000184	0.115004	0.000072	3.518509	0.000239	12.781892	0.000184	0.002808
02/05/2004-15:00:00	2647.621094	58.617947	3161.158936	107.346138	0.277320	2251.534668	0.051378	0.159401	0.000184	0.269861	0.010659	195.067230	0.004702	0.012487	0.000184	0.025247	0.007740	13.006607	0.000389	13.253391	0.000184	0.003076	0.001910	297.908997	0.014811	0.042398	0.000184	0.113226	0.000072	3.517216	0.000238	12.780423	0.000184	0.002764
02/05/2004-18:00:00	2648.187256	58.635597	3161.567383	107.359886	0.373153	2251.076172	0.051347	0.147157	0.000184	0.265690	0.014964	195.034592	0.004698	0.011391	0.000184	0.024852	0.011329	13.001781	0.000388	13.252531	0.000184	0.003025	0.001909	297.767273	0.014793	0.038450	0.000184	0.111354	0.000071	3.515971	0.000238	12.778944	0.000184	0.002717
02/05/2004-21:00:00	2648.505615	58.646500	3161.860352	107.369759	0.338253	2250.885010	0.051299	0.141245	0.000184	0.261136	0.013127	195.014908	0.004693	0.010870	0.000184	0.024424	0.009794	13.012871	0.000388	13.251658	0.000184	0.002971	0.001841	297.628082	0.014768	0.036577	0.000184	0.109324	0.000065	3.514784	0.000238	12.777474	0.000184	0.002667
02/06/2004-00:00:00	2648.822754	58.657394	3162.154297	107.379677	0.494183	2250.569824	0.051387	0.139165	0.000184	0.258114	0.020840	194.990891	0.004701	0.010686	0.000184	0.024141	0.015545	13.018160	0.000389	13.250791	0.000184	0.002939	0.002943	297.494171	0.014788	0.035905	0.000184	0.107943	0.000125	3.513865	0.000238	12.776011	0.000184	0.002634
02/06/2004-03:00:00	2649.288330	58.672333	3162.516113	107.391853	0.636799	2250.066162	0.051404	0.328626	0.000183	0.256169	0.028176	194.952850	0.004703	0.026149	0.000183	0.023959	0.020374	13.018296	0.000389	13.251054	0.000183	0.002916	0.005140	297.316040	0.014785	0.085965	0.000183	0.107037	0.000247	3.512978	0.000238	12.774811	0.000183	0.002613
02/06/2004-06:00:00	2649.929199	58.691967	3162.959229	107.406799	0.731684	2249.282959	0.051388	0.620290	0.000183	0.254402	0.032375	194.894608	0.004702	0.050117	0.000183	0.023793	0.022889	13.010900	0.000389	13.252536	0.000183	0.002895	0.007136	297.086517	0.014772	0.159043	0.000183	0.106206	0.000361	3.511800	0.000238	12.773962	0.000183	0.002594
02/06/2004-09:00:00	2650.709473	58.715500	3163.466064	107.423912	0.781403	2248.432617	0.051369	0.751266	0.000183	0.252692	0.034698	194.831802	0.004700	0.061691	0.000183	0.023633	0.023889	12.997822	0.000389	13.254183	0.000183	0.002873	0.008815	296.853607	0.014759	0.192354	0.000183	0.105406	0.000458	3.510559	0.000237	12.773197	0.000183	0.002576
02/06/2004-12:00:00	2651.562744	58.740936	3164.006836	107.442192	0.767052	2247.771240	0.051360	0.610509	0.000183	0.250241	0.033977	194.786438	0.004699	0.048329	0.000183	0.023397	0.023147	12.983544	0.000388	13.254554	0.000183	0.002842	0.009098	296.676270	0.014750	0.150695	0.000183	0.104280	0.000479	3.509688	0.000237	12.772041	0.000183	0.002549
02/06/2004-15:00:00	2652.378174	58.765285	3164.529785	107.459862	0.776197	2246.975342	0.051345	0.687381	0.000183	0.248591	0.035486	194.725983	0.004698	0.058083	0.000183	0.023247	0.023696	12.968425	0.000388	13.256067	0.000183	0.002822	0.010215	296.443695	0.014737	0.189687	0.000183	0.103565	0.000543	3.508548	0.000237	12.771165	0.000183	0.002532
02/06/2004-18:00:00	2653.015869	58.784927	3164.971436	107.474724	0.836460	2245.990967	0.051314	1.020014	0.000183	0.247781	0.038157	194.649872	0.004695	0.083949	0.000183	0.023168	0.025043	12.958967	0.000387	13.258992	0.000183	0.002809	0.011778	296.166260	0.014721	0.253138	0.000183	0.103096	0.000632	3.506994	0.000237	12.770852	0.000183	0.002523
02/06/2004-21:00:00	2653.479248	58.799824	3165.334229	107.486938	0.891490	2245.343994	0.051303	0.835055	0.000183	0.245863	0.040374	194.597580	0.004694	0.070038	0.000183	0.022993	0.026707	12.956914	0.000387	13.260260	0.000183	0.002786	0.012080	295.950836	0.014709	0.213029	0.000183	0.102232	0.000651	3.505781	0.000237	12.769980	0.000183	0.002504
02/07/2004-00:00:00	2653.932617	58.814396	3165.690186	107.498955	0.920205	2244.671631	0.051289	0.822155	0.000184	0.244333	0.042868	194.543198	0.004693	0.069222	0.000184	0.022852	0.028267	12.955833	0.000387	13.261878	0.000184	0.002769	0.012908	295.724487	0.014697	0.211182	0.000184	0.101520	0.000699	3.504624	0.000236	12.769229	0.000184	0.002488
02/07/2004-03:00:00	2654.443115	58.830601	3166.073730	107.511795	0.967736	2243.881592	0.051267	0.946547	0.000184	0.243358	0.045409	194.480469	0.004691	0.078977	0.000184	0.022760	0.029551	12.952737	0.000387	13.264200	0.000184	0.002757	0.014373	295.471039	0.014683	0.241113	0.000184	0.101030	0.000781	3.503451	0.000236	12.768649	0.000184	0.002478
02/07/2004-06:00:00	2655.031982	58.848846	3166.493408	107.525963	1.004133	2243.041504	0.051244	1.016976	0.000184	0.242479	0.047244	194.414520	0.004689	0.084610	0.000184	0.022677	0.030318	12.946822	0.000387	13.266647	0.000184	0.002747	0.015724	295.212830	0.014668	0.258412	0.000184	0.100586	0.000856	3.502265	0.000236	12.768121	0.000184	0.002469
02/07/2004-09:00:00	2655.687744	58.868942	3166.942871	107.541122	1.022706	2242.172363	0.051220	1.045913	0.000184	0.241632	0.048409	194.347351	0.004687	0.086950	0.000184	0.022597	0.030634	12.938355	0.000387	13.269096	0.000184	0.002736	0.016877	294.955048	0.014653	0.265510	0.000184	0.100159	0.000921	3.501089	0.000236	12.767581	0.000184	0.002461
02/07/2004-12:00:00	2656.380371	58.890022	3167.410645	107.556892	1.030873	2241.291504	0.051196	1.057247	0.000184	0.240814	0.049154	194.279510	0.004685	0.087868	0.000184	0.022520	0.030703	12.928421	0.000386	13.271542	0.000184	0.002725	0.017850	294.697815	0.014639	0.268208	0.000184	0.099746	0.000975	3.499919	0.000236	12.767043	0.000184	0.002452
02/07/2004-15:00:00	2657.017578	58.909615	3167.852295	107.571770	1.042668	2240.438477	0.051173	1.062358	0.000184	0.240032	0.050043	194.213043	0.004683	0.088244	0.000184	0.022446	0.030979	12.920581	0.000386	13.273974	0.000184	0.002715	0.018665	294.440857	0.014624	0.269208	0.000184	0.099348	0.001021	3.498759	0.000236	12.766508	0.000184	0.002445
02/07/2004-18:00:00	2657.431641	58.923210	3168.191406	107.583221	1.074624	2239.700439	0.051154	1.030100	0.000184	0.239152	0.051761	194.154221	0.004681	0.084449	0.000184	0.022359	0.032125	12.921315	0.000386	13.276083	0.000184	0.002705	0.019143	294.193665	0.014611	0.259570	0.000184	0.098901	0.001048	3.497684	0.000236	12.765848	0.000184	0.002436
02/07/2004-21:00:00	2657.623779	58.930714	3168.427490	107.591080	1.114969	2239.140869	0.051144	0.888127	0.000184	0.237767	0.053705	194.106979	0.004680	0.072714	0.000184	0.022228	0.033935	12.930781	0.000386	13.277496	0.000184	0.002690	0.018748	293.975372	0.014599	0.224471	0.000184	0.098252	0.001026	3.496643	0.000235	12.765006	0.000184	0.002422
02/08/2004-00:00:00	2657.819092	58.938354	3168.664795	107.599022	0.679266	2239.236084	0.051159	0.465562	0.000184	0.234835	0.027463	194.106461	0.004681	0.037745	0.000184	0.021955	0.018291	12.957242	0.000387	13.276784	0.000184	0.002658	0.007935	293.849792	0.014594	0.117039	0.000184	0.096978	0.000434	3.496116	0.000235	12.763582	0.000184	0.002392
02/08/2004-03:00:00	2658.155029	58.949814	3168.967773	107.609238	0.528912	2239.152100	0.051174	0.270378	0.000184	0.232136	0.016902	194.096268	0.004682	0.021637	0.000184	0.021697	0.012125	12.973691	0.000388	13.275928	0.000184	0.002638	0.003731	293.727264	0.014590	0.068300	0.000184	0.095723	0.000204	3.495442	0.000235	12.762116	0.000184	0.002364
02/08/2004-06:00:00	2658.661133	58.965897	3169.348389	107.622032	0.408691	2238.949951	0.051185	0.189612	0.000183	0.229260	0.012282	194.076401	0.004682	0.014938	0.000183	0.021431	0.008937	12.980407	0.000388	13.275065	0.000183	0.002610	0.002218	293.604004	0.014586	0.048174	0.000183	0.094471	0.000100	3.494678	0.000235	12.760647	0.000183	0.002335
02/08/2004-09:00:00	2659.307617	58.985771	3169.794434	107.637093	0.354249	2238.612549	0.051192	0.157038	0.000183	0.226371	0.010129	194.051025	0.004682	0.012237	0.000183	0.021163	0.007428	12.979526	0.000388	13.274189	0.000183	0.002578	0.001753	293.481079	0.014581	0.040042	0.000183	0.093230	0.000068	3.493875	0.000235	12.759181	0.000183	0.002307
02/08/2004-12:00:00	2660.029297	59.007656	3170.274658	107.653252	0.265693	2238.276855	0.051199	0.143883	0.000183	0.223506	0.006651	194.025589	0.004683	0.011148	0.000183	0.020897	0.004877	12.976358	0.000388	13.273318	0.000183	0.002545	0.001179	293.359558	0.014577	0.036740	0.000183	0.092004	0.000044	3.493093	0.000235	12.757706	0.000183	0.002279
02/08/2004-15:00:00	2660.696777	59.028072	3170.728760	107.668617	0.136855	2238.019531	0.051197	0.137659	0.000183	0.220588	0.004459	194.000671	0.004682	0.010593	0.000183	0.020625	0.003235	12.974308	0.000388	13.272434	0.000183	0.002511	0.000815	293.239563	0.014569	0.035041	0.000183	0.090755	0.000032	3.492332	0.000235	12.756230	0.000183	0.002250
02/08/2004-18:00:00	2661.138916	59.042412	3171.080566	107.680435	0.000000	2237.896484	0.051157	0.133148	0.000183	0.217380	0.000000	193.984421	0.004677	0.010198	0.000183	0.020323	0.000000	12.983294	0.000388	13.271544	0.000183	0.002475	0.000000	293.121857	0.014548	0.033819	0.000183	0.089379	0.000000	3.491624	0.000234	12.754761	0.000183	0.002218
02/08/2004-21:00:00	2661.352051	59.050549	3171.326660	107.688705	0.000000	2237.759277	0.051105	0.129571	0.000183	0.214087	0.000000	193.969696	0.004671	0.009891	0.000183	0.020015	0.000000	12.998879	0.000387	13.270645	0.000183	0.002439	0.000000	293.005096	0.014524	0.032854	0.000183	0.087968	0.000000	3.490920	0.000234	12.753283	0.000183	0.002186
02/09/2004-00:00:00	2661.580078	59.059078	3171.578857	107.697166	0.000000	2237.610596	0.051104	0.125864	0.000183	0.211355	0.000000	193.954559	0.004671	0.009580	0.000183	0.019760	0.000000	13.014278	0.000388	13.269727	0.000183	0.002411	0.000000	292.890045	0.014516	0.031803	0.000183	0.086794	0.000000	3.490242	0.000234	12.751801	0.000183	0.002159
02/09/2004-03:00:00	2661.983887	59.072388	3171.913086	107.708382	0.000000	2237.364746	0.051110	0.123749	0.000183	0.208734	0.000000	193.935181	0.004671	0.009404	0.000183	0.019516	0.000000	13.022586	0.000388	13.268807	0.000183	0.002383	0.000000	292.776367	0.014512	0.031193	0.000183	0.085675	0.000000	3.489591	0.000234	12.750327	0.000183	0.002134
02/09/2004-06:00:00	2662.596191	59.091347	3172.343506	107.722939	0.000000	2237.012939	0.051113	0.120758	0.000183	0.206131	0.000000	193.910797	0.004671	0.009159	0.000183	0.019274	0.000000	13.022203	0.000388	13.267876	0.000183	0.002355	0.000000	292.664276	0.014507	0.030349	0.000183	0.084570	0.000000	3.488967	0.000234	12.748843	0.000183	0.002109
02/09/2004-09:00:00	2663.371826	59.114727	3172.848145	107.739952	0.000000	2236.587402	0.051113	0.115826	0.000183	0.203560	0.000000	193.883224	0.004671	0.008747	0.000183	0.019036	0.000000	13.014702	0.000388	13.266917	0.000183	0.002326	0.000000	292.554504	0.014502	0.028930	0.000183	0.083485	0.000000	3.488369	0.000233	12.747360	0.000183	0.002084
02/09/2004-12:00:00	2664.248779	59.140896	3173.397949	107.758606	0.000000	2236.122803	0.051113	0.113284	0.000183	0.201029	0.000000	193.853714	0.004671	0.008535	0.000183	0.018802	0.000000	13.002398	0.000388	13.265958	0.000183	0.002297	0.000000	292.445770	0.014498	0.028196	0.000183	0.082422	0.000000	3.487797	0.000233	12.745880	0.000183	0.002061
02/09/2004-15:00:00	2665.054443	59.165043	3173.915527	107.776123	0.076396	2235.633301	0.051104	0.109877	0.000183	0.198482	0.003566	193.823273	0.004670	0.008330	0.000183	0.018566	0.002932	12.989795	0.000387	13.264981	0.000183	0.002267	0.000001	292.338684	0.014491	0.027683	0.000183	0.081356	0.000000	3.487252	0.000233	12.744389	0.000183	0.002037
02/09/2004-18:00:00	2665.623779	59.182838	3174.326172	107.790001	0.089697	2235.341797	0.051031	0.107396	0.000183	0.195386	0.003970	193.802521	0.004663	0.008187	0.000183	0.018279	0.003258	12.989493	0.000387	13.264012	0.000183	0.002232	0.000000	292.232635	0.014464	0.027344	0.000183	0.080072	0.000000	3.486737	0.000233	12.742902	0.000183	0.002007
02/09/2004-21:00:00	2665.944824	59.193909	3174.621582	107.799873	0.079935	2235.207275	0.050956	0.106161	0.000182	0.192401	0.003684	193.789001	0.004655	0.008111	0.000182	0.018001	0.003045	13.000333	0.000386	13.263034	0.000182	0.002200	0.000000	292.128174	0.014434	0.027137	0.000182	0.078827	0.000000	3.486249	0.000232	12.741416	0.000182	0.001978
02/10/2004-00:00:00	2666.274414	59.205189	3174.923340	107.809967	0.032774	2235.102295	0.050950	0.105558	0.000182	0.190042	0.001627	193.777008	0.004654	0.008072	0.000182	0.017782	0.001360	13.012711	0.000387	13.262053	0.000182	0.002175	0.000000	292.024475	0.014426	0.027014	0.000182	0.077833	0.000000	3.485782	0.000232	12.739927	0.000182	0.001956
02/10/2004-03:00:00	2666.766357	59.220848	3175.296387	107.822617	0.000000	2234.894531	0.050954	0.103837	0.000182	0.187799	0.000000	193.760590	0.004654	0.007939	0.000182	0.017574	0.000000	13.018140	0.000387	13.261078	0.000182	0.002152	0.000000	291.922028	0.014422	0.026575	0.000182	0.076892	0.000000	3.485337	0.000232	12.738437	0.000182	0.001935
02/10/2004-06:00:00	2667.451416	59.241825	3175.760498	107.838249	0.000000	2234.556885	0.050955	0.101120	0.000182	0.185585	0.000000	193.737976	0.004654	0.007708	0.000182	0.017369	0.000000	13.014100	0.000387	13.260081	0.000182	0.002128	0.000000	291.821289	0.014418	0.025830	0.000182	0.075968	0.000000	3.484915	0.000232	12.736952	0.000182	0.001915
02/10/2004-09:00:00	2668.289551	59.266850	3176.294922	107.856293	0.000000	2234.148193	0.050953	0.098695	0.000182	0.183401	0.000000	193.712372	0.004654	0.007476	0.000182	0.017167	0.000000	13.003410	0.000386	13.259067	0.000182	0.002103	0.000000	291.721588	0.014413	0.025180	0.000182	0.075063	0.000000	3.484515	0.000232	12.735461	0.000182	0.001895
02/10/2004-12:00:00	2669.886963	59.312572	3177.177979	107.886208	0.000000	2233.336426	0.050942	0.095904	0.000182	0.181223	0.000000	193.667664	0.004653	0.007234	0.000182	0.016968	0.000000	12.961131	0.000385	13.258058	0.000182	0.002077	0.000000	291.623352	0.014409	0.024396	0.000182	0.074175	0.000000	3.484133	0.000232	12.733972	0.000182	0.001876
02/10/2004-15:00:00	2670.739258	59.338001	3177.719971	107.904449	0.000000	2232.948242	0.050917	0.094373	0.000182	0.178963	0.000000	193.642914	0.004651	0.007104	0.000182	0.016759	0.000000	12.949024	0.000385	13.257030	0.000182	0.002048	0.000000	291.526337	0.014398	0.023963	0.000182	0.073248	0.000000	3.483774	0.000232	12.732473	0.000182	0.001855
02/10/2004-18:00:00	2671.323975	59.356152	3178.137451	107.918549	0.000000	2232.710205	0.050817	0.093530	0.000182	0.176159	0.000000	193.625534	0.004641	0.007033	0.000182	0.016500	0.000000	12.948115	0.000384	13.256008	0.000182	0.002017	0.000000	291.430420	0.014363	0.023714	0.000182	0.072103	0.000000	3.483439	0.000231	12.730983	0.000182	0.001829
02/10/2004-21:00:00	2671.611328	59.366261	3178.419189	107.927994	0.000000	2232.631104	0.050715	0.093008	0.000182	0.173548	0.000000	193.615952	0.004631	0.006990	0.000182	0.016256	0.000000	12.959869	0.000383	13.254987	0.000182	0.001988	0.000000	291.335754	0.014327	0.023560	0.000182	0.071014	0.000000	3.483129	0.000231	12.729498	0.000182	0.001804
02/11/2004-00:00:00	2671.898438	59.376423	3178.699219	107.937462	0.000000	2232.544189	0.050707	0.092714	0.000182	0.171629	0.000000	193.606049	0.004630	0.006966	0.000182	0.016076	0.000000	12.972059	0.000383	13.253961	0.000182	0.001969	0.000000	291.241486	0.014318	0.023467	0.000182	0.070198	0.000000	3.482837	0.000230	12.728004	0.000182	0.001786
02/11/2004-03:00:00	2672.357910	59.391220	3179.060547	107.949547	0.000000	2232.361328	0.050710	0.092525	0.000182	0.169819	0.000000	193.591644	0.004630	0.006950	0.000182	0.015908	0.000000	12.977421	0.000384	13.252947	0.000182	0.001951	0.000000	291.148163	0.014314	0.023401	0.000182	0.069433	0.000000	3.482561	0.000230	12.726513	0.000182	0.001770
02/11/2004-06:00:00	2673.018555	59.411465	3179.515137	107.964767	0.000000	2232.071045	0.050711	0.092328	0.000182	0.168031	0.000000	193.572250	0.004630	0.006934	0.000182	0.015741	0.000000	12.974421	0.000384	13.251921	0.000182	0.001932	0.000000	291.055725	0.014311	0.023334	0.000182	0.068683	0.000000	3.482298	0.000230	12.725031	0.000182	0.001754
02/11/2004-09:00:00	2673.837158	59.436039	3180.038086	107.982597	0.000000	2231.704102	0.050711	0.092241	0.000182	0.166269	0.000000	193.549316	0.004630	0.006927	0.000182	0.015578	0.000000	12.964596	0.000383	13.250895	0.000182	0.001913	0.000000	290.963989	0.014307	0.023301	0.000182	0.067949	0.000000	3.482050	0.000230	12.723542	0.000182	0.001738
02/11/2004-12:00:00	2675.420898	59.481319	3180.916504	108.012230	0.000000	2230.927490	0.050701	0.092094	0.000181	0.164514	0.000000	193.507065	0.004629	0.006917	0.000181	0.015417	0.000000	12.923201	0.000382	13.249878	0.000181	0.001892	0.000000	290.872833	0.014303	0.023256	0.000181	0.067231	0.000000	3.481816	0.000230	12.722054	0.000181	0.001723
02/11/2004-15:00:00	2676.233398	59.505714	3181.438965	108.029938	0.000000	2230.585938	0.050672	0.091928	0.000181	0.162676	0.000000	193.485291	0.004626	0.006903	0.000181	0.015247	0.000000	12.913006	0.000382	13.248850	0.000181	0.001869	0.000000	290.782867	0.014291	0.023197	0.000181	0.066473	0.000000	3.481599	0.000230	12.720572	0.000181	0.001706
02/11/2004-18:00:00	2676.655029	59.519459	3181.783691	108.041489	0.000000	2230.456299	0.050547	0.091654	0.000181	0.160263	0.000000	193.473801	0.004614	0.006882	0.000181	0.015023	0.000000	12.919247	0.000381	13.247829	0.000181	0.001842	0.000000	290.693634	0.014250	0.023114	0.000181	0.065487	0.000000	3.481402	0.000229	12.719089	0.000181	0.001684
02/11/2004-21:00:00	2676.606689	59.520493	3181.911865	108.045654	0.000000	2230.574707	0.050422	0.089236	0.000181	0.157933	0.000000	193.474380	0.004602	0.006680	0.000181	0.014807	0.000000	12.945560	0.000381	13.246789	0.000181	0.001818	0.000000	290.605896	0.014207	0.022425	0.000181	0.064527	0.000000	3.481232	0.000229	12.717600	0.000181	0.001661
02/12/2004-00:00:00	2676.561279	59.521633	3182.041992	108.049950	0.000000	2230.678711	0.050414	0.087403	0.000181	0.156329	0.000000	193.474365	0.004601	0.006527	0.000181	0.014657	0.000000	12.972513	0.000381	13.245749	0.000181	0.001804	0.000000	290.519165	0.014197	0.021896	0.000181	0.063847	0.000000	3.481073	0.000228	12.716111	0.000181	0.001647
02/12/2004-03:00:00	2676.801025	59.530506	3182.301758	108.058632	0.000000	2230.617920	0.050420	0.086627	0.000181	0.154822	0.000000	193.466721	0.004601	0.006463	0.000181	0.014516	0.000000	12.988194	0.000382	13.244706	0.000181	0.001791	0.000000	290.432953	0.014194	0.021667	0.000181	0.063214	0.000000	3.480929	0.000228	12.714627	0.000181	0.001634
02/12/2004-06:00:00	2677.356934	59.547924	3182.706787	108.072311	0.000000	2230.385986	0.050420	0.086245	0.000181	0.153329	0.000000	193.451004	0.004601	0.006430	0.000181	0.014378	0.000000	12.990944	0.000382	13.243666	0.000181	0.001776	0.000000	290.347412	0.014190	0.021546	0.000181	0.062595	0.000000	3.480795	0.000228	12.713145	0.000181	0.001621
02/12/2004-09:00:00	2678.143066	59.571598	3183.217529	108.089523	0.000000	2230.037842	0.050419	0.086016	0.000181	0.151852	0.000000	193.429810	0.004601	0.006412	0.000181	0.014242	0.000000	12.983843	0.000382	13.242624	0.000181	0.001761	0.000000	290.262634	0.014187	0.021470	0.000181	0.061987	0.000000	3.480675	0.000228	12.711662	0.000181	0.001609
02/12/2004-12:00:00	2679.725586	59.616848	3184.093750	108.119225	0.000000	2229.265381	0.050408	0.085906	0.000181	0.150375	0.000000	193.388535	0.004600	0.006403	0.000181	0.014107	0.000000	12.943740	0.000380	13.241581	0.000181	0.001744	0.000000	290.178223	0.014183	0.021436	0.000181	0.061391	0.000000	3.480567	0.000228	12.710175	0.000181	0.001596
02/12/2004-15:00:00	2680.525391	59.640896	3184.610352	108.136650	0.000000	2228.935547	0.050375	0.084593	0.000181	0.148803	0.000000	193.368225	0.004597	0.006328	0.000181	0.013962	0.000000	12.935266	0.000380	13.240533	0.000181	0.001724	0.000000	290.094757	0.014170	0.021277	0.000181	0.060750	0.000000	3.480471	0.000228	12.708694	0.000181	0.001583
02/12/2004-18:00:00	2680.852051	59.652088	3184.911865	108.146767	0.000000	2228.863770	0.050239	0.081611	0.000181	0.146674	0.000000	193.360199	0.004584	0.006160	0.000181	0.013766	0.000000	12.946494	0.000379	13.239487	0.000181	0.001701	0.000000	290.012421	0.014126	0.020945	0.000181	0.059888	0.000000	3.480397	0.000227	12.707202	0.000181	0.001563
02/12/2004-21:00:00	2680.581787	59.647106	3184.935059	108.147507	0.000000	2229.108398	0.050102	0.080230	0.000181	0.144636	0.000000	193.367416	0.004570	0.006077	0.000181	0.013579	0.000000	12.983084	0.000379	13.238427	0.000181	0.001681	0.000000	289.930878	0.014080	0.020752	0.000181	0.059054	0.000000	3.480343	0.000227	12.705724	0.000181	0.001544
02/13/2004-00:00:00	2680.311279	59.642193	3184.962891	108.148254	0.000000	2229.333008	0.050095	0.079645	0.000181	0.143290	0.000000	193.373856	0.004569	0.006041	0.000181	0.013453	0.000000	13.020467	0.000380	13.237376	0.000181	0.001671	0.000000	289.849792	0.014071	0.020655	0.000181	0.058485	0.000000	3.480299	0.000227	12.704241	0.000181	0.001532
02/13/2004-03:00:00	2680.401367	59.647026	3185.152588	108.154617	0.000000	2229.352051	0.050101	0.079395	0.000180	0.142029	0.000000	193.370743	0.004569	0.006025	0.000180	0.013336	0.000000	13.043644	0.000381	13.236320	0.000180	0.001661	0.000000	289.769073	0.014067	0.020604	0.000180	0.057959	0.000000	3.480265	0.000227	12.702751	0.000180	0.001521
02/13/2004-06:00:00	2680.877686	59.662273	3185.522217	108.167068	0.000000	2229.161621	0.050100	0.077670	0.000180	0.140764	0.000000	193.357513	0.004569	0.005942	0.000180	0.013219	0.000000	13.050981	0.000381	13.235267	0.000180	0.001650	0.000000	289.689178	0.014064	0.020441	0.000180	0.057438	0.000000	3.480242	0.000226	12.701268	0.000180	0.001511
02/13/2004-09:00:00	2681.626465	59.684948	3186.014648	108.183716	0.000000	2228.830811	0.050096	0.076466	0.000180	0.139510	0.000000	193.337967	0.004569	0.005884	0.000180	0.013104	0.000000	13.046643	0.000381	13.234212	0.000180	0.001637	0.000000	289.609802	0.014060	0.020330	0.000180	0.056927	0.000000	3.480229	0.000226	12.699779	0.000180	0.001501
02/13/2004-12:00:00	2683.027344	59.725208	3186.812500	108.210526	0.000000	2228.156006	0.050086	0.075901	0.000180	0.138265	0.000000	193.302277	0.004568	0.005856	0.000180	0.012991	0.000000	13.015593	0.000380	13.233154	0.000180	0.001624	0.000000	289.530884	0.014057	0.020264	0.000180	0.056428	0.000000	3.480224	0.000226	12.698299	0.000180	0.001491
02/13/2004-15:00:00	2683.816895	59.748940	3187.324951	108.227798	0.000000	2227.833252	0.050050	0.075579	0.000180	0.136919	0.000000	193.282974	0.004565	0.005838	0.000180	0.012868	0.000000	13.008519	0.000379	13.232095	0.000180	0.001608	0.000000	289.452789	0.014043	0.020210	0.000180	0.055884	0.000000	3.480229	0.000226	12.696816	0.000180	0.001479
02/13/2004-18:00:00	2684.172852	59.760960	3187.637451	108.238365	0.000000	2227.748047	0.049911	0.075264	0.000180	0.135066	0.000000	193.274948	0.004551	0.005816	0.000180	0.012698	0.000000	13.019369	0.000378	13.231039	0.000180	0.001588	0.000000	289.375122	0.013999	0.020135	0.000180	0.055140	0.000000	3.480252	0.000226	12.695343	0.000180	0.001462
02/13/2004-21:00:00	2683.999268	59.758606	3187.709229	108.240608	0.000000	2227.942627	0.049771	0.074948	0.000180	0.133286	0.000000	193.280426	0.004538	0.005793	0.000180	0.012535	0.000000	13.052639	0.000378	13.229980	0.000180	0.001571	0.000000	289.298431	0.013952	0.020047	0.000180	0.054417	0.000000	3.480290	0.000225	12.693857	0.000180	0.001446
02/14/2004-00:00:00	2683.815918	59.756016	3187.775879	108.242813	0.301562	2228.340576	0.050711	0.079407	0.000180	0.134032	0.016701	193.305054	0.004625	0.006162	0.000180	0.012611	0.009380	13.085205	0.000386	13.228953	0.000180	0.001585	0.007955	289.251709	0.014223	0.021312	0.000180	0.054745	0.000437	3.482054	0.000229	12.692379	0.000180	0.001457
02/14/2004-03:00:00	2683.919189	59.761211	3187.973633	108.249397	0.570349	2228.686035	0.051140	0.082625	0.000180	0.135156	0.032157	193.329727	0.004665	0.006421	0.000180	0.012707	0.017082	13.109185	0.000390	13.227939	0.000180	0.001602	0.017088	289.211609	0.014341	0.022175	0.000180	0.055122	0.000938	3.484206	0.000231	12.690921	0.000180	0.001475
02/14/2004-06:00:00	2684.347168	59.775173	3188.320313	108.261070	0.769303	2228.749512	0.051286	0.221212	0.000180	0.136931	0.043993	193.336685	0.004680	0.017324	0.000180	0.012858	0.022354	13.120794	0.000392	13.227800	0.000180	0.001627	0.025214	289.139069	0.014385	0.054857	0.000180	0.055750	0.001384	3.486171	0.000232	12.689634	0.000180	0.001498
02/14/2004-09:00:00	2685.016357	59.795677	3188.777344	108.276443	0.909123	2227.258301	0.051222	1.727217	0.000180	0.139465	0.052667	193.223511	0.004676	0.136861	0.000180	0.013096	0.025695	13.115079	0.000392	13.236012	0.000180	0.001659	0.032114	288.708649	0.014359	0.424669	0.000180	0.056789	0.001762	3.486070	0.000232	12.690386	0.000180	0.001528
02/14/2004-12:00:00	2685.802979	59.819351	3189.289307	108.293655	1.010529	2225.591064	0.051151	2.465671	0.000180	0.142271	0.059211	193.094833	0.004672	0.198064	0.000180	0.013362	0.027878	13.103633	0.000391	13.245014	0.000180	0.001694	0.037929	288.237823	0.014330	0.611825	0.000180	0.057942	0.002082	3.485641	0.000232	12.691428	0.000180	0.001562
02/14/2004-15:00:00	2686.539795	59.841721	3189.778076	108.310196	1.098075	2223.915527	0.051076	2.802856	0.000180	0.145203	0.064831	192.961594	0.004666	0.228457	0.000180	0.013638	0.029818	13.093075	0.000391	13.254420	0.000180	0.001731	0.042807	287.752441	0.014299	0.700133	0.000180	0.059136	0.002349	3.484951	0.000231	12.692707	0.000180	0.001597
02/14/2004-18:00:00	2687.047852	59.857857	3190.161865	108.323158	1.192332	2222.359863	0.051007	2.899315	0.000181	0.148096	0.070445	192.834641	0.004661	0.237749	0.000181	0.013906	0.032355	13.090617	0.000391	13.263761	0.000181	0.001767	0.046593	287.277496	0.014270	0.722469	0.000181	0.060299	0.002557	3.484174	0.000231	12.693974	0.000181	0.001631
02/14/2004-21:00:00	2687.317871	59.867550	3190.435059	108.332291	1.285587	2221.069092	0.050943	2.722560	0.000181	0.150625	0.075515	192.725479	0.004656	0.224740	0.000181	0.014142	0.035329	13.097459	0.000390	13.271864	0.000181	0.001799	0.048778	286.850098	0.014242	0.679433	0.000181	0.061307	0.002677	3.483464	0.000231	12.694941	0.000181	0.001660
02/15/2004-00:00:00	2687.564453	59.876629	3190.698242	108.341064	1.328675	2220.091797	0.050899	2.190536	0.000181	0.152069	0.077210	192.642990	0.004652	0.182313	0.000181	0.014278	0.037361	13.105564	0.000391	13.277294	0.000181	0.001819	0.047626	286.526062	0.014221	0.546758	0.000181	0.061869	0.002614	3.482783	0.000231	12.695232	0.000181	0.001678
02/15/2004-03:00:00	2687.862305	59.887123	3190.985352	108.350739	1.364595	2218.995605	0.050847	2.127817	0.000181	0.154018	0.079174	192.551407	0.004648	0.177288	0.000181	0.014460	0.039047	13.112070	0.000391	13.283587	0.000181	0.001845	0.047503	286.168365	0.014198	0.530715	0.000181	0.062629	0.002607	3.482114	0.000231	12.695736	0.000181	0.001701
02/15/2004-06:00:00	2688.232666	59.899590	3191.305176	108.361511	1.393312	2217.852051	0.050795	2.115052	0.000181	0.156029	0.080443	192.457153	0.004644	0.176208	0.000181	0.014648	0.040157	13.116007	0.000391	13.289948	0.000181	0.001872	0.047385	285.807709	0.014175	0.526856	0.000181	0.063411	0.002600	3.481407	0.000231	12.696270	0.000181	0.001724
02/15/2004-09:00:00	2688.666260	59.913696	3191.653076	108.373184	1.407630	2216.679688	0.050744	2.109448	0.000182	0.158087	0.081117	192.361328	0.004639	0.175756	0.000182	0.014840	0.040779	13.117609	0.000390	13.296315	0.000182	0.001899	0.047263	285.446503	0.014152	0.524927	0.000182	0.064212	0.002594	3.480678	0.000231	12.696782	0.000182	0.001748
02/15/2004-12:00:00	2689.134033	59.928814	3192.017334	108.385475	1.414141	2215.509033	0.050691	2.088987	0.000182	0.160189	0.081446	192.265686	0.004635	0.174617	0.000182	0.015036	0.041109	13.117893	0.000390	13.302622	0.000182	0.001926	0.047154	285.086609	0.014130	0.522157	0.000182	0.065027	0.002588	3.479949	0.000230	12.697285	0.000182	0.001772
02/15/2004-15:00:00	2689.571777	59.943089	3192.368408	108.397255	1.422725	2214.354004	0.050638	2.077090	0.000182	0.162341	0.081856	192.170624	0.004631	0.173974	0.000182	0.015236	0.041492	13.119311	0.000390	13.308919	0.000182	0.001953	0.047070	284.726227	0.014107	0.520447	0.000182	0.065857	0.002583	3.479203	0.000230	12.697775	0.000182	0.001796
02/15/2004-18:00:00	2689.886230	59.954082	3192.662109	108.407150	1.442543	2213.261963	0.050586	2.054559	0.000182	0.164529	0.082771	192.079117	0.004627	0.172214	0.000182	0.015440	0.042313	13.125329	0.000390	13.315076	0.000182	0.001981	0.046949	284.370087	0.014084	0.514569	0.000182	0.066697	0.002576	3.478445	0.000230	12.698235	0.000182	0.001821
02/15/2004-21:00:00	2690.093994	59.962143	3192.907471	108.415306	1.469082	2212.238525	0.050538	2.005920	0.000182	0.166671	0.083937	191.991837	0.004623	0.168245	0.000182	0.015638	0.043453	13.135606	0.000390	13.321006	0.000182	0.002010	0.046621	284.022064	0.014063	0.502322	0.000182	0.067513	0.002559	3.477678	0.000230	12.698644	0.000182	0.001845
02/16/2004-00:00:00	2690.350586	59.971554	3193.175537	108.424271	1.425536	2211.641357	0.050528	1.288942	0.000182	0.166747	0.080377	191.944855	0.004622	0.107853	0.000182	0.015645	0.043232	13.144344	0.000391	13.322662	0.000182	0.002013	0.041700	283.831482	0.014054	0.321198	0.000182	0.067495	0.002288	3.477058	0.000230	12.697879	0.000182	0.001846
02/16/2004-03:00:00	2690.709717	59.983738	3193.488525	108.434822	1.265672	2211.051758	0.050520	0.954611	0.000182	0.166770	0.076064	191.900146	0.004622	0.079637	0.000182	0.015646	0.042153	13.149771	0.000391	13.324005	0.000182	0.002015	0.037265	283.653259	0.014046	0.237033	0.000182	0.067452	0.002045	3.476540	0.000230	12.697039	0.000182	0.001846
02/16/2004-06:00:00	2691.213867	59.999813	3193.868164	108.447617	1.215863	2210.391602	0.050509	0.838409	0.000182	0.166832	0.072134	191.851715	0.004621	0.069806	0.000182	0.015651	0.040898	13.149714	0.000391	13.325477	0.000182	0.002017	0.033625	283.470123	0.014038	0.208606	0.000182	0.067430	0.001845	3.476023	0.000230	12.696218	0.000182	0.001847
02/16/2004-09:00:00	2691.842529	60.019291	3194.306641	108.462387	1.184690	2209.684326	0.050496	0.790689	0.000182	0.166868	0.068279	191.800995	0.004620	0.065795	0.000182	0.015654	0.039387	13.144675	0.000391	13.326928	0.000182	0.002019	0.030544	283.287506	0.014030	0.196907	0.000182	0.067399	0.001676	3.475507	0.000230	12.695401	0.000182	0.001848
02/16/2004-12:00:00	2692.539307	60.040615	3194.777344	108.478310	1.152876	2208.957275	0.050483	0.771054	0.000182	0.166887	0.064535	191.749252	0.004619	0.064148	0.000182	0.015656	0.037728	13.136663	0.000390	13.328379	0.000182	0.002019	0.027963	283.105103	0.014022	0.192028	0.000182	0.067363	0.001535	3.474991	0.000230	12.694581	0.000182	0.001849
02/16/2004-15:00:00	2693.196777	60.060833	3195.227783	108.493500	1.135532	2208.254150	0.050470	0.765804	0.000182	0.166901	0.061569	191.698578	0.004618	0.063646	0.000182	0.015657	0.036477	13.129812	0.000390	13.329817	0.000182	0.002019	0.025829	282.922302	0.014013	0.190526	0.000182	0.067324	0.001417	3.474477	0.000230	12.693759	0.000182	0.001849
02/16/2004-18:00:00	2693.671387	60.076153	3195.593994	108.505852	1.143018	2207.660400	0.050461	0.720242	0.000182	0.166791	0.059790	191.655533	0.004617	0.058686	0.000182	0.015644	0.036152	13.129617	0.000390	13.330897	0.000182	0.002018	0.023801	282.750885	0.014006	0.177587	0.000182	0.067230	0.001306	3.474040	0.000230	12.692818	0.000182	0.001848
02/16/2004-21:00:00	2693.944824	60.086029	3195.870117	108.515076	1.160043	2207.235352	0.050461	0.581466	0.000182	0.166322	0.058672	191.623428	0.004617	0.047089	0.000182	0.015598	0.036563	13.137063	0.000391	13.331300	0.000182	0.002014	0.021382	282.605957	0.014000	0.143419	0.000182	0.066992	0.001173	3.473628	0.000230	12.691686	0.000182	0.001843
02/17/2004-00:00:00	2694.188721	60.095089	3196.129639	108.523865	1.231177	2206.262939	0.050411	1.386544	0.000182	0.168467	0.062910	191.539917	0.004613	0.115997	0.000182	0.015798	0.037959	13.145717	0.000391	13.337090	0.000182	0.002042	0.025173	282.265961	0.013978	0.347103	0.000182	0.067804	0.001381	3.472981	0.000229	12.692050	0.000182	0.001867
02/17/2004-03:00:00	2694.528564	60.106789	3196.436035	108.534058	1.346723	2205.083008	0.050349	1.915666	0.000182	0.171220	0.068238	191.440125	0.004608	0.160564	0.000182	0.016053	0.039882	13.150435	0.000391	13.344133	0.000182	0.002077	0.029687	281.879517	0.013952	0.477423	0.000182	0.068852	0.001629	3.472166	0.000229	12.692741	0.000182	0.001897
02/17/2004-06:00:00	2695.008301	60.122246	3196.805420	108.546562	1.399079	2203.818115	0.050287	2.151378	0.000183	0.174191	0.071893	191.335526	0.004603	0.180579	0.000183	0.016327	0.040637	13.149897	0.000390	13.351350	0.000183	0.002115	0.033766	281.486359	0.013927	0.535380	0.000183	0.069973	0.001853	3.471293	0.000229	12.693491	0.000183	0.001930
02/17/2004-09:00:00	2695.607666	60.140965	3197.229492	108.560806	1.420195	2202.503906	0.050225	2.244191	0.000183	0.177238	0.074280	191.228165	0.004598	0.188490	0.000183	0.016609	0.040669	13.144616	0.000390	13.358546	0.000183	0.002153	0.037256	281.092834	0.013901	0.557801	0.000183	0.071123	0.002045	3.470383	0.000229	12.694227	0.000183	0.001963
02/17/2004-12:00:00	2696.274658	60.161530	3197.684082	108.576164	1.422905	2201.169189	0.050164	2.280590	0.000183	0.180367	0.075896	191.119629	0.004593	0.191597	0.000183	0.016898	0.040370	13.136541	0.000390	13.365740	0.000183	0.002191	0.040205	280.698761	0.013876	0.566171	0.000183	0.072301	0.002206	3.469442	0.000229	12.694960	0.000183	0.001997
02/17/2004-15:00:00	2696.899658	60.180901	3198.120361	108.590858	1.426702	2199.851563	0.050105	2.298046	0.000183	0.183589	0.077436	191.011856	0.004589	0.193034	0.000183	0.017195	0.040266	13.129774	0.000389	13.372926	0.000183	0.002229	0.042687	280.303223	0.013852	0.569748	0.000183	0.073510	0.002343	3.468470	0.000229	12.695696	0.000183	0.002031
02/17/2004-18:00:00	2697.335205	60.195164	3198.470215	108.602623	1.447105	2198.632324	0.050051	2.275258	0.000183	0.186799	0.079498	190.910065	0.004584	0.190450	0.000183	0.017490	0.040940	13.129951	0.000389	13.379856	0.000183	0.002269	0.044542	279.914459	0.013828	0.562545	0.000183	0.074707	0.002444	3.467508	0.000229	12.696342	0.000183	0.002066
02/17/2004-21:00:00	2697.556641	60.203682	3198.722168	108.611031	1.480418	2197.560059	0.050005	2.174504	0.000183	0.189775	0.081832	190.817322	0.004581	0.182057	0.000183	0.017763	0.042343	13.138235	0.000389	13.386258	0.000183	0.002306	0.045479	279.544159	0.013806	0.537578	0.000183	0.075806	0.002496	3.466527	0.000228	12.696846	0.000183	0.002097
02/18/2004-00:00:00	2697.710449	60.210377	3198.940674	108.618378	1.470227	2196.836182	0.049989	1.622296	0.000184	0.190936	0.080920	190.755142	0.004579	0.136109	0.000184	0.017868	0.043124	13.149261	0.000390	13.389606	0.000184	0.002321	0.042693	279.285797	0.013794	0.401026	0.000184	0.076189	0.002343	3.465593	0.000228	12.696530	0.000184	0.002109
02/18/2004-03:00:00	2697.982666	60.220272	3199.213867	108.627502	1.419547	2196.037354	0.049969	1.450341	0.000184	0.192325	0.079852	190.688705	0.004578	0.121562	0.000184	0.017994	0.043359	13.156412	0.000390	13.393216	0.000184	0.002340	0.040643	279.018402	0.013781	0.357805	0.000184	0.076658	0.002230	3.464709	0.000228	12.696284	0.000184	0.002123
02/18/2004-06:00:00	2698.431641	60.234970	3199.568359	108.639458	1.394844	2195.145020	0.049946	1.403075	0.000184	0.193775	0.078119	190.617111	0.004576	0.117581	0.000184	0.018126	0.042837	13.157019	0.000390	13.396958	0.000184	0.002358	0.039004	278.744751	0.013767	0.346554	0.000184	0.077154	0.002141	3.463807	0.000228	12.696066	0.000184	0.002137
02/18/2004-09:00:00	2699.033691	60.253742	3199.995361	108.653778	1.358411	2194.190674	0.049921	1.383087	0.000184	0.195220	0.075777	190.542404	0.004574	0.115938	0.000184	0.018258	0.041679	13.151719	0.000390	13.400705	0.000184	0.002376	0.037607	278.470886	0.013753	0.341729	0.000184	0.077646	0.002064	3.462887	0.000228	12.695845	0.000184	0.002152
02/18/2004-12:00:00	2699.717285	60.274754	3200.457275	108.669388	1.317308	2193.207520	0.049896	1.374620	0.000184	0.196653	0.073295	190.466278	0.004572	0.115246	0.000184	0.018389	0.040278	13.142994	0.000389	13.404445	0.000184	0.002393	0.036435	278.196808	0.013740	0.339531	0.000184	0.078133	0.002000	3.461957	0.000228	12.695632	0.000184	0.002167
02/18/2004-15:00:00	2700.351563	60.294418	3200.896729	108.684258	1.288174	2192.249268	0.049872	1.374034	0.000184	0.198088	0.071428	190.391220	0.004570	0.115127	0.000184	0.018519	0.039268	13.135825	0.000389	13.408163	0.000184	0.002409	0.035477	277.921844	0.013726	0.338998	0.000184	0.078618	0.001947	3.461013	0.000228	12.695412	0.000184	0.002181
02/18/2004-18:00:00	2700.755615	60.307907	3201.229980	108.695427	1.288797	2191.427734	0.049853	1.317544	0.000184	0.199336	0.070759	190.325806	0.004569	0.108814	0.000184	0.018629	0.039328	13.137248	0.000389	13.411404	0.000184	0.002424	0.034363	277.661072	0.013714	0.322874	0.000184	0.079020	0.001886	3.460168	0.000228	12.695015	0.000184	0.002193
02/18/2004-21:00:00	2700.875244	60.313736	3201.434326	108.702255	1.309083	2190.821777	0.049844	1.153062	0.000184	0.200053	0.070957	190.273926	0.004568	0.095060	0.000184	0.018691	0.040472	13.149426	0.000390	13.413837	0.000184	0.002433	0.032574	277.430511	0.013704	0.282871	0.000184	0.079216	0.001788	3.459336	0.000228	12.694409	0.000184	0.002199
02/19/2004-00:00:00	2700.915527	60.317398	3201.599121	108.707741	0.753096	2191.091309	0.049870	0.582418	0.000184	0.198772	0.035338	190.285568	0.004570	0.047616	0.000184	0.018571	0.021494	13.184586	0.000391	13.413209	0.000184	0.002419	0.013803	277.325134	0.013702	0.141780	0.000184	0.078640	0.000758	3.459307	0.000228	12.693007	0.000184	0.002184
02/19/2004-03:00:00	2701.081787	60.324524	3201.824219	108.715286	0.545799	2191.166260	0.049896	0.318500	0.000184	0.197672	0.021340	190.285034	0.004572	0.025730	0.000184	0.018460	0.013870	13.209350	0.000391	13.412381	0.000184	0.002417	0.006566	277.221191	0.013702	0.077736	0.000184	0.078053	0.000356	3.458981	0.000228	12.691559	0.000184	0.002168
02/19/2004-06:00:00	2701.438232	60.336666	3202.136719	108.725761	0.404843	2191.077881	0.049917	0.209244	0.000184	0.196280	0.015493	190.272308	0.004573	0.016620	0.000184	0.018332	0.010274	13.222716	0.000392	13.411513	0.000184	0.002405	0.004106	277.113831	0.013701	0.051307	0.000184	0.077431	0.000180	3.458458	0.000228	12.690092	0.000184	0.002152
02/19/2004-09:00:00	2701.957520	60.353268	3202.523438	108.738846	0.343122	2190.826416	0.049933	0.164513	0.000184	0.194806	0.012976	190.252548	0.004574	0.012897	0.000184	0.018194	0.008636	13.227266	0.000392	13.410657	0.000184	0.002388	0.003403	277.006195	0.013699	0.040458	0.000184	0.076789	0.000132	3.457840	0.000228	12.688624	0.000184	0.002135
02/19/2004-12:00:00	2702.565186	60.372269	3202.952148	108.753265	0.232004	2190.583740	0.049950	0.146443	0.000184	0.193299	0.008749	190.232559	0.004575	0.011396	0.000184	0.018054	0.005786	13.229080	0.000392	13.409791	0.000184	0.002370	0.002428	276.899384	0.013698	0.036051	0.000184	0.076138	0.000091	3.457232	0.000228	12.687164	0.000184	0.002117
02/19/2004-15:00:00	2703.128906	60.390049	3203.358887	108.767006	0.160919	2190.333008	0.049946	0.138196	0.000183	0.191622	0.007140	190.211639	0.004574	0.010673	0.000183	0.017897	0.004667	13.230732	0.000392	13.408915	0.000183	0.002349	0.002079	276.792877	0.013691	0.033909	0.000183	0.075424	0.000081	3.456618	0.000228	12.685692	0.000183	0.002098
02/19/2004-18:00:00	2703.484863	60.402203	3203.670410	108.777458	0.000000	2190.287842	0.049905	0.134546	0.000183	0.189587	0.000000	190.201874	0.004569	0.010354	0.000183	0.017705	0.000000	13.244493	0.000392	13.408040	0.000183	0.002324	0.000000	276.689209	0.013671	0.032945	0.000183	0.074567	0.000000	3.456097	0.000227	12.684223	0.000183	0.002075
02/19/2004-21:00:00	2703.590088	60.407654	3203.866699	108.784035	0.000000	2190.215332	0.049858	0.132786	0.000183	0.187508	0.000000	190.191238	0.004564	0.010201	0.000183	0.017510	0.000000	13.264093	0.000392	13.407168	0.000183	0.002300	0.000000	276.584259	0.013649	0.032466	0.000183	0.073695	0.000000	3.455519	0.000227	12.682752	0.000183	0.002051
02/20/2004-00:00:00	2703.634521	60.411488	3204.036621	108.789604	0.000000	2190.167480	0.049859	0.131814	0.000183	0.185821	0.000000	190.181915	0.004564	0.010116	0.000183	0.017352	0.000000	13.286510	0.000393	13.406285	0.000183	0.002282	0.000000	276.480072	0.013642	0.032180	0.000183	0.072974	0.000000	3.454959	0.000227	12.681285	0.000183	0.002032
02/20/2004-03:00:00	2703.859863	60.420139	3204.285889	108.798080	0.000000	2190.019043	0.049874	0.131266	0.000183	0.184229	0.000000	190.168030	0.004565	0.010069	0.000183	0.017203	0.000000	13.301785	0.000394	13.405416	0.000183	0.002265	0.000000	276.376617	0.013640	0.032014	0.000183	0.072297	0.000000	3.454417	0.000227	12.679814	0.000183	0.002014
02/20/2004-06:00:00	2704.336914	60.435635	3204.653809	108.810432	0.000000	2189.735352	0.049886	0.130849	0.000183	0.182607	0.000000	190.147736	0.004566	0.010033	0.000183	0.017052	0.000000	13.306607	0.000394	13.404536	0.000183	0.002247	0.000000	276.273834	0.013638	0.031886	0.000183	0.071615	0.000000	3.453895	0.000227	12.678345	0.000183	0.001996
02/20/2004-09:00:00	2705.020508	60.456654	3205.115723	108.826035	0.000000	2189.349365	0.049894	0.130497	0.000183	0.180959	0.000000	190.122803	0.004566	0.010003	0.000183	0.016899	0.000000	13.302522	0.000394	13.403664	0.000183	0.002227	0.000000	276.171722	0.013636	0.031767	0.000183	0.070931	0.000000	3.453387	0.000227	12.676871	0.000183	0.001978
02/20/2004-12:00:00	2705.809326	60.480499	3205.627441	108.843384	0.000000	2188.924316	0.049901	0.127997	0.000183	0.179298	0.000000	190.096069	0.004567	0.009791	0.000183	0.016746	0.000000	13.293478	0.000394	13.402774	0.000183	0.002206	0.000000	276.071198	0.013634	0.031128	0.000183	0.070247	0.000000	3.452900	0.000227	12.675406	0.000183	0.001961
02/20/2004-15:00:00	2706.537842	60.502728	3206.110840	108.859665	0.000000	2188.544922	0.049873	0.125727	0.000183	0.177406	0.000000	190.071533	0.004564	0.009601	0.000183	0.016571	0.000000	13.286448	0.000393	13.401875	0.000183	0.002182	0.000000	275.971466	0.013621	0.030552	0.000183	0.069477	0.000000	3.452436	0.000226	12.673937	0.000183	0.001940
02/20/2004-18:00:00	2706.973633	60.517071	3206.459717	108.871361	0.000000	2188.331543	0.049765	0.124541	0.000183	0.174879	0.000000	190.054977	0.004553	0.009499	0.000183	0.016336	0.000000	13.291421	0.000392	13.400973	0.000183	0.002151	0.000000	275.873077	0.013583	0.030227	0.000183	0.068466	0.000000	3.451998	0.000226	12.672464	0.000183	0.001913
02/20/2004-21:00:00	2707.015869	60.520840	3206.626953	108.876945	0.000000	2188.330078	0.049655	0.122668	0.000183	0.172385	0.000000	190.048553	0.004542	0.009343	0.000183	0.016105	0.000000	13.312888	0.000392	13.400058	0.000183	0.002122	0.000000	275.775848	0.013545	0.029709	0.000183	0.067468	0.000000	3.451590	0.000225	12.670987	0.000183	0.001886
02/21/2004-00:00:00	2706.948975	60.521626	3206.746094	108.880829	0.000000	2188.383301	0.049650	0.117161	0.000183	0.170693	0.000000	190.045120	0.004541	0.008880	0.000183	0.015947	0.000000	13.339426	0.000393	13.399116	0.000183	0.002105	0.000000	275.680542	0.013536	0.028170	0.000183	0.066764	0.000000	3.451203	0.000225	12.669512	0.000183	0.001867
02/21/2004-03:00:00	2707.104980	60.528378	3206.966064	108.888153	0.000000	2188.310791	0.049661	0.114859	0.000183	0.169121	0.000000	190.035828	0.004541	0.008687	0.000183	0.015800	0.000000	13.357173	0.000393	13.398172	0.000183	0.002089	0.000000	275.585968	0.013533	0.027518	0.000183	0.066111	0.000000	3.450834	0.000225	12.668036	0.000183	0.001851
02/21/2004-06:00:00	2707.565186	60.543404	3207.327148	108.900322	0.000000	2188.072510	0.049667	0.112040	0.000182	0.167536	0.000000	190.018860	0.004542	0.008455	0.000182	0.015653	0.000000	13.362358	0.000393	13.397218	0.000182	0.002072	0.000000	275.492493	0.013530	0.026754	0.000182	0.065462	0.000000	3.450482	0.000225	12.666555	0.000182	0.001834
02/21/2004-09:00:00	2708.267334	60.564922	3207.797363	108.916260	0.000000	2187.716797	0.049671	0.109812	0.000182	0.165949	0.000000	189.996445	0.004542	0.008274	0.000182	0.015507	0.000000	13.357223	0.000393	13.396257	0.000182	0.002053	0.000000	275.399872	0.013527	0.026150	0.000182	0.064819	0.000000	3.450148	0.000225	12.665075	0.000182	0.001818
02/21/2004-12:00:00	2709.089844	60.589664	3208.324219	108.933998	0.000000	2187.311768	0.049673	0.106364	0.000182	0.164367	0.000000	189.971634	0.004542	0.008073	0.000182	0.015361	0.000000	13.346526	0.000393	13.395285	0.000182	0.002033	0.000000	275.308258	0.013524	0.025687	0.000182	0.064183	0.000000	3.449830	0.000225	12.663596	0.000182	0.001802
02/21/2004-15:00:00	2709.841553	60.612537	3208.818359	108.950699	0.000000	2186.958496	0.049634	0.104216	0.000182	0.162565	0.000000	189.949310	0.004538	0.007951	0.000182	0.015196	0.000000	13.338194	0.000392	13.394310	0.000182	0.002011	0.000000	275.217407	0.013509	0.025411	0.000182	0.063469	0.000000	3.449533	0.000225	12.662107	0.000182	0.001784
02/21/2004-18:00:00	2710.245117	60.626011	3209.151367	108.961960	0.000000	2186.802246	0.049499	0.103036	0.000182	0.160141	0.000000	189.936417	0.004525	0.007877	0.000182	0.014975	0.000000	13.344207	0.000392	13.393332	0.000182	0.001981	0.000000	275.127716	0.013466	0.025211	0.000182	0.062533	0.000000	3.449260	0.000224	12.660630	0.000182	0.001758
02/21/2004-21:00:00	2710.154785	60.626217	3209.261230	108.965523	0.000000	2186.906982	0.049366	0.102323	0.000182	0.157783	0.000000	189.936035	0.004512	0.007828	0.000182	0.014760	0.000000	13.370903	0.000391	13.392355	0.000182	0.001954	0.000000	275.038727	0.013422	0.025060	0.000182	0.061615	0.000000	3.449012	0.000223	12.659149	0.000182	0.001734
02/22/2004-00:00:00	2709.917480	60.622395	3209.299805	108.966713	0.000000	2187.081299	0.049359	0.101925	0.000182	0.156287	0.000000	189.938889	0.004511	0.007798	0.000182	0.014620	0.000000	13.404339	0.000392	13.391383	0.000182	0.001940	0.000000	274.950317	0.013412	0.024956	0.000182	0.060992	0.000000	3.448779	0.000223	12.657668	0.000182	0.001718
02/22/2004-03:00:00	2709.939453	60.625557	3209.458008	108.971870	0.000000	2187.104980	0.049370	0.100964	0.000182	0.154921	0.000000	189.935028	0.004511	0.007722	0.000182	0.014492	0.000000	13.427694	0.000393	13.390400	0.000182	0.001927	0.000000	274.862823	0.013410	0.024702	0.000182	0.060424	0.000000	3.448559	0.000223	12.656182	0.000182	0.001704
02/22/2004-06:00:00	2710.308838	60.638142	3209.776367	108.982628	0.000000	2186.938965	0.049375	0.097755	0.000182	0.153548	0.000000	189.922150	0.004512	0.007460	0.000182	0.014365	0.000000	13.436821	0.000393	13.389395	0.000182	0.001913	0.000000	274.776459	0.013407	0.023842	0.000182	0.059861	0.000000	3.448354	0.000223	12.654696	0.000182	0.001691
02/22/2004-09:00:00	2710.952393	60.658108	3210.222168	108.997604	0.000000	2186.632324	0.049377	0.095847	0.000182	0.152174	0.000000	189.902924	0.004512	0.007292	0.000182	0.014238	0.000000	13.434440	0.000393	13.388394	0.000182	0.001898	0.000000	274.690857	0.013404	0.023326	0.000182	0.059305	0.000000	3.448165	0.000223	12.653216	0.000182	0.001678
02/22/2004-12:00:00	2711.729492	60.681610	3210.727051	109.014679	0.000000	2186.270508	0.049378	0.092646	0.000182	0.150812	0.000000	189.881149	0.004512	0.006999	0.000182	0.014112	0.000000	13.425977	0.000393	13.387370	0.000182	0.001881	0.000000	274.606598	0.013401	0.022486	0.000182	0.058759	0.000000	3.447991	0.000223	12.651729	0.000182	0.001664
02/22/2004-15:00:00	2712.442383	60.703411	3211.202881	109.030754	0.000000	2185.955078	0.049332	0.091248	0.000182	0.149260	0.000000	189.861420	0.004507	0.006872	0.000182	0.013969	0.000000	13.419713	0.000392	13.386350	0.000182	0.001862	0.000000	274.522888	0.013384	0.022107	0.000182	0.058141	0.000000	3.447832	0.000223	12.650241	0.000182	0.001649
02/22/2004-18:00:00	2712.822754	60.716293	3211.527832	109.041656	0.000000	2185.827148	0.049185	0.090451	0.000182	0.147141	0.000000	189.850739	0.004493	0.006802	0.000182	0.013775	0.000000	13.427028	0.000391	13.385322	0.000182	0.001837	0.000000	274.440094	0.013338	0.021887	0.000182	0.057314	0.000000	3.447693	0.000222	12.648755	0.000182	0.001627
02/22/2004-21:00:00	2712.749268	60.716972	3211.641602	109.045456	0.000000	2185.940186	0.049040	0.089926	0.000182	0.145078	0.000000	189.851624	0.004479	0.006757	0.000182	0.013586	0.000000	13.453366	0.000390	13.384300	0.000182	0.001814	0.000000	274.358154	0.013290	0.021736	0.000182	0.056503	0.000000	3.447577	0.000221	12.647270	0.000182	0.001606
02/23/2004-00:00:00	2712.538086	60.713852	3211.690674	109.047096	0.000000	2186.119873	0.049033	0.088002	0.000181	0.143779	0.000000	189.855682	0.004477	0.006643	0.000181	0.013464	0.000000	13.486032	0.000391	13.383277	0.000181	0.001801	0.000000	274.276794	0.013281	0.021488	0.000181	0.055969	0.000000	3.447475	0.000221	12.645787	0.000181	0.001593
02/23/2004-03:00:00	2712.524414	60.716145	3211.834229	109.051788	0.000000	2186.181396	0.049042	0.085531	0.000181	0.142575	0.000000	189.854324	0.004478	0.006504	0.000181	0.013352	0.000000	13.510986	0.000392	13.382238	0.000181	0.001791	0.000000	274.195801	0.013279	0.021227	0.000181	0.055476	0.000000	3.447384	0.000221	12.644297	0.000181	0.001582
02/23/2004-06:00:00	2712.796631	60.726089	3212.106445	109.060982	0.000000	2186.085938	0.049047	0.084433	0.000181	0.141369	0.000000	189.845688	0.004478	0.006440	0.000181	0.013241	0.000000	13.524464	0.000392	13.381208	0.000181	0.001779	0.000000	274.115540	0.013276	0.021086	0.000181	0.054990	0.000000	3.447305	0.000221	12.642804	0.000181	0.001571
02/23/2004-09:00:00	2713.301758	60.742336	3212.488281	109.073792	0.000000	2185.868164	0.049049	0.083956	0.000181	0.140166	0.000000	189.831284	0.004478	0.006410	0.000181	0.013130	0.000000	13.528170	0.000392	13.380173	0.000181	0.001766	0.000000	274.035767	0.013272	0.021010	0.000181	0.054510	0.000000	3.447236	0.000221	12.641321	0.000181	0.001559
02/23/2004-12:00:00	2713.927979	60.761803	3212.926270	109.088509	0.000000	2185.592773	0.049051	0.083745	0.000181	0.138978	0.000000	189.814178	0.004478	0.006395	0.000181	0.013020	0.000000	13.526533	0.000392	13.379148	0.000181	0.001753	0.000000	273.956543	0.013270	0.020958	0.000181	0.054039	0.000000	3.447176	0.000221	12.639831	0.000181	0.001549
02/23/2004-15:00:00	2714.516602	60.780258	3213.344727	109.102715	0.000000	2185.346436	0.049009	0.083563	0.000181	0.137629	0.000000	189.798523	0.004474	0.006382	0.000181	0.012897	0.000000	13.526090	0.000392	13.378117	0.000181	0.001737	0.000000	273.877747	0.013254	0.020905	0.000181	0.053508	0.000000	3.447128	0.000221	12.638351	0.000181	0.001536
02/23/2004-18:00:00	2714.911621	60.793510	3213.674805	109.113762	0.000000	2185.213135	0.048882	0.083338	0.000181	0.135864	0.000000	189.788116	0.004462	0.006363	0.000181	0.012735	0.000000	13.533547	0.000391	13.377079	0.000181	0.001716	0.000000	273.799774	0.013214	0.020831	0.000181	0.052824	0.000000	3.447099	0.000220	12.636864	0.000181	0.001518
02/23/2004-21:00:00	2715.074951	60.800514	3213.897705	109.121307	0.000000	2185.205078	0.048760	0.083065	0.000181	0.134158	0.000000	189.783905	0.004450	0.006340	0.000181	0.012579	0.000000	13.550658	0.000391	13.376054	0.000181	0.001697	0.000000	273.722534	0.013174	0.020740	0.000181	0.052159	0.000000	3.447086	0.000219	12.635386	0.000181	0.001502
02/24/2004-00:00:00	2715.175049	60.805840	3214.091553	109.127739	0.009833	2185.223145	0.048770	0.082946	0.000181	0.133074	0.000469	189.781006	0.004451	0.006329	0.000181	0.012479	0.000317	13.570417	0.000391	13.375021	0.000181	0.001687	0.000098	273.645874	0.013172	0.020692	0.000181	0.051724	0.000005	3.447101	0.000219	12.633901	0.000181	0.001492
02/24/2004-03:00:00	2715.377441	60.813923	3214.332275	109.135880	0.140858	2185.093018	0.048835	0.081133	0.000181	0.132132	0.007478	189.770996	0.004457	0.006254	0.000181	0.012393	0.005843	13.581372	0.000392	13.373986	0.000181	0.001678	0.000672	273.571564	0.013188	0.020594	0.000181	0.051351	0.000037	3.447232	0.000220	12.632411	0.000181	0.001484
02/24/2004-06:00:00	2715.734619	60.826160	3214.643799	109.146332	0.255311	2184.904297	0.048945	0.080362	0.000181	0.131278	0.013509	189.759125	0.004468	0.006233	0.000181	0.012316	0.010386	13.586676	0.000393	13.372956	0.000181	0.001670	0.001522	273.498962	0.013219	0.020606	0.000181	0.051024	0.000084	3.447442	0.000220	12.630936	0.000181	0.001477
02/24/2004-09:00:00	2716.230225	60.842129	3215.021240	109.159027	0.342037	2184.655273	0.049055	0.080120	0.000181	0.130427	0.018033	189.744308	0.004478	0.006232	0.000181	0.012240	0.013750	13.586575	0.000394	13.371922	0.000181	0.001661	0.002245	273.426575	0.013250	0.020633	0.000181	0.050699	0.000123	3.447655	0.000221	12.629449	0.000181	0.001470
02/24/2004-12:00:00	2716.801025	60.860104	3215.431885	109.172913	0.408754	2184.377197	0.049165	0.080060	0.000180	0.129585	0.021504	189.728302	0.004489	0.006236	0.000180	0.012165	0.016299	13.583228	0.000395	13.370892	0.000180	0.001652	0.002859	273.354431	0.013281	0.020654	0.000180	0.050380	0.000157	3.447874	0.000221	12.627971	0.000180	0.001464
02/24/2004-15:00:00	2717.334717	60.877102	3215.825195	109.186172	0.484294	2184.111816	0.049303	0.080153	0.000180	0.128795	0.025246	189.713486	0.004501	0.006246	0.000180	0.012093	0.018961	13.580671	0.000396	13.369864	0.000180	0.001643	0.003571	273.283325	0.013315	0.020682	0.000180	0.050072	0.000196	3.448136	0.000222	12.626493	0.000180	0.001457
02/24/2004-18:00:00	2717.694336	60.889400	3216.140869	109.196732	0.562730	2183.908936	0.049405	0.078964	0.000180	0.127967	0.028964	189.701233	0.004510	0.006147	0.000180	0.012017	0.021825	13.583999	0.000397	13.368819	0.000180	0.001634	0.003861	273.211670	0.013337	0.020360	0.000180	0.049744	0.000212	3.448336	0.000222	12.625012	0.000180	0.001451
02/24/2004-21:00:00	2717.856445	60.896400	3216.363525	109.204185	0.611178	2183.767578	0.049427	0.077151	0.000180	0.127004	0.032020	189.691238	0.004512	0.005998	0.000180	0.011928	0.024350	13.594655	0.000397	13.367776	0.000180	0.001624	0.003449	273.138367	0.013339	0.019880	0.000180	0.049363	0.000189	3.448413	0.000222	12.623538	0.000180	0.001442
02/25/2004-00:00:00	2717.967529	60.902004	3216.562256	109.210861	0.460358	2183.884766	0.049433	0.076263	0.000180	0.126003	0.018972	189.695114	0.004512	0.005919	0.000180	0.011835	0.015470	13.618146	0.000398	13.366725	0.000180	0.001614	0.001503	273.065918	0.013335	0.019641	0.000180	0.048967	0.000083	3.448543	0.000222	12.622051	0.000180	0.001434
02/25/2004-03:00:00	2718.192871	60.910694	3216.816895	109.219360	0.454440	2183.847656	0.049442	0.075289	0.000180	0.125105	0.017489	189.691116	0.004512	0.005798	0.000180	0.011751	0.014306	13.633311	0.000398	13.365679	0.000180	0.001608	0.000936	272.993347	0.013333	0.019409	0.000180	0.048589	0.000047	3.448644	0.000222	12.620570	0.000180	0.001426
02/25/2004-06:00:00	2718.589844	60.923958	3217.146973	109.230499	0.553675	2183.622070	0.049459	0.074872	0.000180	0.124186	0.021877	189.677643	0.004514	0.005747	0.000180	0.011667	0.017839	13.636819	0.000398	13.364630	0.000180	0.001599	0.001049	272.920990	0.013335	0.019312	0.000180	0.048229	0.000052	3.448753	0.000222	12.619094	0.000180	0.001418
02/25/2004-09:00:00	2719.136963	60.941303	3217.547119	109.243973	0.632900	2183.336670	0.049501	0.074818	0.000180	0.123322	0.026248	189.660690	0.004518	0.005736	0.000180	0.011588	0.021354	13.633563	0.000399	13.363581	0.000180	0.001590	0.001333	272.849945	0.013344	0.019299	0.000180	0.047893	0.000066	3.448903	0.000222	12.617614	0.000180	0.001411
02/25/2004-12:00:00	2719.762695	60.960812	3217.983398	109.258713	0.713064	2183.002930	0.049548	0.074778	0.000180	0.122468	0.029648	189.642242	0.004522	0.005731	0.000180	0.011511	0.024238	13.626569	0.000399	13.362541	0.000180	0.001580	0.001551	272.779297	0.013354	0.019286	0.000180	0.047563	0.000079	3.449067	0.000222	12.616138	0.000180	0.001404
02/25/2004-15:00:00	2720.361084	60.979492	3218.408447	109.272995	0.773803	2182.690186	0.049600	0.074780	0.000180	0.121633	0.031507	189.624771	0.004527	0.005730	0.000180	0.011435	0.025800	13.620333	0.000399	13.361497	0.000180	0.001570	0.001744	272.708954	0.013365	0.019284	0.000180	0.047240	0.000090	3.449240	0.000222	12.614664	0.000180	0.001397
02/25/2004-18:00:00	2720.813232	60.994286	3218.765869	109.285034	0.755349	2182.506836	0.049604	0.074597	0.000180	0.120734	0.026224	189.615723	0.004527	0.005714	0.000180	0.011352	0.022430	13.623665	0.000399	13.360447	0.000180	0.001560	0.001209	272.637939	0.013362	0.019227	0.000180	0.046890	0.000063	3.449355	0.000222	12.613187	0.000180	0.001390
02/25/2004-21:00:00	2721.099609	61.004616	3219.047119	109.294380	0.720217	2182.476074	0.049564	0.074408	0.000180	0.119699	0.019557	189.614380	0.004522	0.005699	0.000180	0.011256	0.018134	13.636948	0.000399	13.359403	0.000180	0.001549	0.000566	272.567383	0.013345	0.019171	0.000180	0.046479	0.000030	3.449481	0.000222	12.611712	0.000180	0.001380
02/26/2004-00:00:00	2721.344482	61.013798	3219.310059	109.303200	0.907575	2182.445801	0.049840	0.075754	0.000180	0.119471	0.029206	189.613434	0.004548	0.005809	0.000180	0.011238	0.024503	13.645656	0.000402	13.358367	0.000180	0.001550	0.003478	272.507477	0.013421	0.019527	0.000180	0.046378	0.000190	3.450219	0.000223	12.610239	0.000180	0.001380
02/26/2004-03:00:00	2721.673828	61.025288	3219.611328	109.313309	1.074884	2182.432617	0.049988	0.077080	0.000180	0.119442	0.038163	189.614731	0.004563	0.005916	0.000180	0.011233	0.029807	13.652292	0.000403	13.357333	0.000180	0.001552	0.007276	272.452179	0.013459	0.019869	0.000180	0.046339	0.000397	3.451210	0.000224	12.608768	0.000180	0.001383
02/26/2004-06:00:00	2722.135498	61.040310	3219.971436	109.325462	1.142874	2182.367920	0.050107	0.077756	0.000179	0.119446	0.043201	189.613708	0.004574	0.005972	0.000179	0.011230	0.031736	13.654199	0.000404	13.356316	0.000179	0.001554	0.010715	272.397308	0.013489	0.020047	0.000179	0.046306	0.000586	3.452220	0.000225	12.607308	0.000179	0.001387
02/26/2004-09:00:00	2722.713135	61.058483	3220.386719	109.339455	1.152490	2182.248779	0.050198	0.080494	0.000179	0.119501	0.046430	189.610001	0.004583	0.006255	0.000179	0.011230	0.032427	13.651581	0.000405	13.355314	0.000179	0.001556	0.013649	272.341919	0.013515	0.020566	0.000179	0.046285	0.000748	3.453217	0.000225	12.605841	0.000179	0.001392
02/26/2004-12:00:00	2723.355713	61.078415	3220.831299	109.354469	1.141031	2182.018066	0.050243	0.169440	0.000179	0.119607	0.048627	189.598969	0.004589	0.012601	0.000179	0.011236	0.032566	13.645830	0.000405	13.354849	0.000179	0.001558	0.016118	272.269958	0.013529	0.037354	0.000179	0.046289	0.000883	3.454096	0.000225	12.604498	0.000179	0.001397
02/26/2004-15:00:00	2723.951416	61.097057	3221.253906	109.368782	1.131892	2181.439941	0.050228	0.577589	0.000179	0.119997	0.050640	189.560837	0.004588	0.043337	0.000179	0.011271	0.032826	13.639441	0.000405	13.356621	0.000179	0.001564	0.018182	272.116211	0.013523	0.125805	0.000179	0.046438	0.000997	3.454482	0.000225	12.603639	0.000179	0.001404
02/26/2004-18:00:00	2724.340332	61.110146	3221.581055	109.379822	1.142371	2180.744629	0.050202	0.930555	0.000179	0.120451	0.053099	189.508987	0.004587	0.072438	0.000179	0.011313	0.033861	13.639175	0.000405	13.359637	0.000179	0.001572	0.019594	271.906494	0.013511	0.215875	0.000179	0.046616	0.001075	3.454506	0.000225	12.603076	0.000179	0.001411
02/26/2004-21:00:00	2724.480225	61.116505	3221.795898	109.386864	1.167012	2180.217773	0.050183	0.969788	0.000179	0.120719	0.055880	189.466888	0.004586	0.076623	0.000179	0.011340	0.035714	13.648352	0.000405	13.362043	0.000179	0.001577	0.020076	271.717041	0.013501	0.228835	0.000179	0.046721	0.001101	3.454499	0.000225	12.602377	0.000179	0.001417
02/27/2004-00:00:00	2724.548828	61.121037	3221.976563	109.392952	1.190547	2179.703369	0.050166	1.003753	0.000179	0.121034	0.058768	189.424500	0.004584	0.080260	0.000179	0.011371	0.037670	13.660483	0.000406	13.364564	0.000179	0.001584	0.020555	271.522278	0.013491	0.239355	0.000179	0.046840	0.001128	3.454478	0.000225	12.601731	0.000179	0.001423
02/27/2004-03:00:00	2724.735107	61.128635	3222.210938	109.400780	1.220472	2179.031250	0.050141	1.156705	0.000179	0.121629	0.061360	189.371017	0.004583	0.092842	0.000179	0.011428	0.039062	13.668561	0.000406	13.367920	0.000179	0.001594	0.021692	271.298737	0.013478	0.275477	0.000179	0.047066	0.001190	3.454409	0.000225	12.601296	0.000179	0.001432
02/27/2004-06:00:00	2725.091064	61.140884	3222.524170	109.411346	1.240032	2178.250732	0.050112	1.259166	0.000179	0.122326	0.062826	189.310928	0.004581	0.101521	0.000179	0.011495	0.039548	13.670312	0.000406	13.371552	0.000179	0.001606	0.022853	271.063782	0.013465	0.301400	0.000179	0.047333	0.001254	3.454293	0.000225	12.600924	0.000179	0.001442
02/27/2004-09:00:00	2725.599609	61.157204	3222.907471	109.424202	1.236332	2177.402588	0.050081	1.302947	0.000180	0.123037	0.063210	189.247238	0.004579	0.105526	0.000180	0.011564	0.039248	13.666367	0.000406	13.375204	0.000180	0.001617	0.023837	270.828156	0.013451	0.312392	0.000180	0.047606	0.001308	3.454144	0.000225	12.600572	0.000180	0.001452
02/27/2004-12:00:00	2726.190918	61.175705	3223.326660	109.438377	1.220150	2176.518555	0.050049	1.325739	0.000180	0.123766	0.063026	189.181061	0.004576	0.108100	0.000180	0.011634	0.038578	13.659102	0.000406	13.378892	0.000180	0.001628	0.024668	270.590240	0.013437	0.318573	0.000180	0.047883	0.001354	3.453940	0.000225	12.600270	0.000180	0.001463
02/27/2004-15:00:00	2726.743164	61.193253	3223.729492	109.451973	1.210549	2175.653076	0.050015	1.338230	0.000180	0.124523	0.063008	189.114960	0.004574	0.110007	0.000180	0.011706	0.038121	13.652899	0.000405	13.382592	0.000180	0.001639	0.025380	270.350708	0.013423	0.322601	0.000180	0.048168	0.001393	3.453684	0.000225	12.600009	0.000180	0.001474
02/27/2004-18:00:00	2727.129883	61.206272	3224.055908	109.462990	1.217108	2174.909668	0.049987	1.273575	0.000180	0.125162	0.063488	189.057434	0.004572	0.103990	0.000180	0.011765	0.038363	13.652882	0.000405	13.385874	0.000180	0.001648	0.025584	270.127686	0.013410	0.305896	0.000180	0.048400	0.001404	3.453501	0.000225	12.599581	0.000180	0.001483
02/27/2004-21:00:00	2727.321045	61.214104	3224.292725	109.470955	1.230738	2174.343994	0.049966	1.109592	0.000180	0.125527	0.064239	189.011780	0.004570	0.090869	0.000180	0.011799	0.039273	13.660373	0.000405	13.388300	0.000180	0.001655	0.024985	269.933533	0.013399	0.267217	0.000180	0.048523	0.001371	3.453336	0.000225	12.598968	0.000180	0.001488
02/28/2004-00:00:00	2727.461670	61.220535	3224.504883	109.478050	0.751218	2174.576904	0.049975	0.541827	0.000180	0.124770	0.034264	189.024460	0.004571	0.044169	0.000180	0.011729	0.021888	13.687991	0.000406	13.387587	0.000180	0.001647	0.011531	269.858459	0.013395	0.129498	0.000180	0.048211	0.000633	3.453776	0.000225	12.597589	0.000180	0.001481
02/28/2004-03:00:00	2727.704590	61.229744	3224.767090	109.486740	0.654257	2174.582520	0.049984	0.279085	0.000180	0.124150	0.023873	189.025726	0.004571	0.022685	0.000180	0.011667	0.016168	13.705181	0.000407	13.386647	0.000180	0.001646	0.006455	269.786499	0.013393	0.066947	0.000180	0.047900	0.000357	3.454002	0.000225	12.596163	0.000180	0.001473
02/28/2004-06:00:00	2728.102295	61.243114	3225.097412	109.497932	0.782108	2174.278809	0.049988	0.195820	0.000180	0.123470	0.029449	189.006866	0.004572	0.016092	0.000180	0.011606	0.020860	13.706068	0.000407	13.385855	0.000180	0.001641	0.006387	269.705017	0.013391	0.047810	0.000180	0.047612	0.000351	3.453994	0.000225	12.594770	0.000180	0.001467
02/28/2004-09:00:00	2728.637695	61.260181	3225.491455	109.511215	0.876268	2173.886963	0.049985	0.208077	0.000180	0.122848	0.033844	188.982590	0.004572	0.017081	0.000180	0.011549	0.024450	13.701647	0.000407	13.385345	0.000180	0.001634	0.006309	269.613556	0.013388	0.051281	0.000180	0.047358	0.000330	3.453971	0.000225	12.593441	0.000180	0.001461
02/28/2004-12:00:00	2729.246582	61.279228	3225.921387	109.525742	0.946338	2173.465332	0.049981	0.217942	0.000180	0.122230	0.036236	188.956787	0.004571	0.017856	0.000180	0.011493	0.026732	13.694134	0.000406	13.384871	0.000180	0.001627	0.005874	269.521393	0.013384	0.053760	0.000180	0.047108	0.000302	3.453946	0.000225	12.592119	0.000180	0.001455
02/28/2004-15:00:00	2729.814697	61.297134	3226.329834	109.539566	0.996375	2173.062988	0.049977	0.227565	0.000179	0.121627	0.037338	188.931595	0.004571	0.018578	0.000179	0.011437	0.027742	13.687852	0.000406	13.384420	0.000179	0.001619	0.005436	269.428162	0.013380	0.055962	0.000179	0.046863	0.000280	3.453924	0.000225	12.590812	0.000179	0.001450
02/28/2004-18:00:00	2730.193604	61.310017	3226.653076	109.550453	1.057273	2172.772217	0.049972	0.182758	0.000179	0.120923	0.038691	188.913559	0.004570	0.014480	0.000179	0.011372	0.029113	13.688391	0.000406	13.383677	0.000179	0.001611	0.004676	269.346252	0.013375	0.044406	0.000179	0.046577	0.000240	3.453918	0.000225	12.589404	0.000179	0.001443
02/28/2004-21:00:00	2730.352051	61.316910	3226.873779	109.557831	0.958920	2172.825684	0.049959	0.123996	0.000179	0.120086	0.025403	188.916687	0.004568	0.009714	0.000179	0.011294	0.020694	13.708352	0.000407	13.382672	0.000179	0.001601	0.002162	269.274841	0.013366	0.030684	0.000179	0.046239	0.000109	3.454040	0.000225	12.587944	0.000179	0.001434
02/29/2004-00:00:00	2730.449951	61.322243	3227.068359	109.564331	0.964149	2172.839844	0.049952	0.098380	0.000179	0.119319	0.024190	188.915573	0.004567	0.007632	0.000179	0.011222	0.020092	13.726672	0.000407	13.381660	0.000179	0.001596	0.001373	269.203156	0.013359	0.024659	0.000179	0.045908	0.000056	3.454126	0.000225	12.586489	0.000179	0.001426
02/29/2004-03:00:00	2730.677246	61.330994	3227.321777	109.572830	0.908688	2172.847168	0.049960	0.086171	0.000179	0.118572	0.023403	188.910965	0.004568	0.006633	0.000179	0.011153	0.019334	13.740263	0.000407	13.380632	0.000179	0.001589	0.001045	269.131897	0.013357	0.021713	0.000179	0.045602	0.000034	3.454192	0.000225	12.585018	0.000179	0.001419
02/29/2004-06:00:00	2731.092529	61.344833	3227.661621	109.584267	0.701616	2172.902832	0.049969	0.081116	0.000179	0.117817	0.019962	188.904221	0.004568	0.006220	0.000179	0.011083	0.016326	13.748405	0.000408	13.379606	0.000179	0.001581	0.000851	269.060791	0.013354	0.020493	0.000179	0.045298	0.000024	3.454254	0.000224	12.583558	0.000179	0.001412
02/29/2004-09:00:00	2731.667969	61.362961	3228.074951	109.598228	0.535463	2172.836426	0.049974	0.078979	0.000179	0.117067	0.016473	188.893723	0.004568	0.006046	0.000179	0.011014	0.013471	13.749515	0.000408	13.378573	0.000179	0.001572	0.000695	268.989990	0.013352	0.019969	0.000179	0.044996	0.000020	3.454319	0.000224	12.582100	0.000179	0.001405
02/29/2004-12:00:00	2732.330811	61.383465	3228.528809	109.613503	0.348863	2172.753174	0.049980	0.078054	0.000179	0.116316	0.011624	188.882767	0.004569	0.005970	0.000179	0.010945	0.009278	13.747961	0.000408	13.377550	0.000179	0.001563	0.000615	268.919586	0.013349	0.019738	0.000179	0.044698	0.000018	3.454385	0.000224	12.580645	0.000179	0.001398
02/29/2004-15:00:00	2732.943359	61.402596	3228.958740	109.628036	0.028385	2172.838623	0.049965	0.077584	0.000179	0.115482	0.001094	188.879333	0.004567	0.005933	0.000179	0.010869	0.000907	13.752287	0.000408	13.376518	0.000179	0.001552	0.000031	268.849945	0.013340	0.019627	0.000179	0.044369	0.000001	3.454475	0.000224	12.579184	0.000179	0.001390
02/29/2004-18:00:00	2733.324219	61.415508	3229.283203	109.638969	0.030231	2172.731201	0.049902	0.077570	0.000179	0.114527	0.001186	188.871185	0.004560	0.005933	0.000179	0.010780	0.000983	13.757553	0.000407	13.375501	0.000179	0.001541	0.000030	268.779968	0.013317	0.019625	0.000179	0.043990	0.000001	3.454557	0.000224	12.577726	0.000179	0.001380
02/29/2004-21:00:00	2733.419922	61.420704	3229.476074	109.645401	0.032875	2172.774658	0.049828	0.077072	0.000179	0.113473	0.001313	188.870346	0.004552	0.005891	0.000179	0.010682	0.001089	13.774752	0.000407	13.374470	0.000179	0.001528	0.000030	268.710693	0.013290	0.019479	0.000179	0.043570	0.000001	3.454649	0.000224	12.576268	0.000179	0.001369
03/01/2004-00:00:00	2733.430908	61.423706	3229.630371	109.650490	0.035656	2172.853271	0.049822	0.076769	0.000179	0.112727	0.001447	188.871323	0.004551	0.005867	0.000179	0.010612	0.001201	13.795693	0.000407	13.373444	0.000179	0.001521	0.000029	268.641388	0.013283	0.019395	0.000179	0.043268	0.000000	3.454749	0.000223	12.574808	0.000179	0.001361
03/01/2004-03:00:00	2733.587891	61.430542	3229.851563	109.657845	0.037325	2172.849854	0.049829	0.076597	0.000179	0.112033	0.001554	188.868347	0.004552	0.005852	0.000179	0.010548	0.001290	13.811070	0.000408	13.372417	0.000179	0.001514	0.000029	268.572510	0.013281	0.019338	0.000179	0.042989	0.000000	3.454852	0.000223	12.573356	0.000179	0.001355
03/01/2004-06:00:00	2733.954102	61.443054	3230.169922	109.668541	0.008102	2172.764160	0.049833	0.074178	0.000179	0.111336	0.000374	188.861481	0.004552	0.005729	0.000179	0.010484	0.000279	13.819023	0.000408	13.371385	0.000179	0.001507	0.000018	268.504089	0.013278	0.019085	0.000179	0.042711	0.000000	3.454966	0.000223	12.571892	0.000179	0.001349
03/01/2004-09:00:00	2734.500000	61.460373	3230.569336	109.682014	0.005506	2172.560791	0.049833	0.072807	0.000178	0.110637	0.000218	188.849197	0.004552	0.005658	0.000178	0.010420	0.000169	13.818501	0.000408	13.370344	0.000178	0.001499	0.000006	268.435974	0.013276	0.018930	0.000178	0.042436	0.000000	3.455085	0.000223	12.570442	0.000178	0.001342
03/01/2004-12:00:00	2735.139893	61.480221	3231.012939	109.696999	0.000000	2172.316406	0.049834	0.072226	0.000178	0.109944	0.000000	188.834991	0.004552	0.005627	0.000178	0.010357	0.000000	13.813734	0.000408	13.369307	0.000178	0.001491	0.000000	268.368164	0.013274	0.018858	0.000178	0.042165	0.000000	3.455210	0.000223	12.568982	0.000178	0.001336
03/01/2004-15:00:00	2735.731201	61.498791	3231.432129	109.711128	0.000000	2172.102295	0.049810	0.071899	0.000178	0.109149	0.000000	188.822220	0.004550	0.005607	0.000178	0.010284	0.000000	13.810483	0.000408	13.368279	0.000178	0.001481	0.000000	268.300659	0.013264	0.018797	0.000178	0.041855	0.000000	3.455342	0.000223	12.567524	0.000178	0.001329
03/01/2004-18:00:00	2736.093018	61.511169	3231.747559	109.721741	0.000000	2172.016357	0.049746	0.071629	0.000178	0.108134	0.000000	188.815491	0.004543	0.005587	0.000178	0.010190	0.000000	13.816565	0.000407	13.367233	0.000178	0.001469	0.000000	268.233551	0.013243	0.018732	0.000178	0.041459	0.000000	3.455482	0.000223	12.566072	0.000178	0.001318
03/01/2004-21:00:00	2736.170898	61.515900	3231.934082	109.727898	0.000000	2172.080566	0.049684	0.071450	0.000178	0.107152	0.000000	188.816040	0.004537	0.005573	0.000178	0.010099	0.000000	13.834423	0.000407	13.366203	0.000178	0.001457	0.000000	268.166931	0.013222	0.018680	0.000178	0.041075	0.000000	3.455632	0.000223	12.564615	0.000178	0.001308
03/02/2004-00:00:00	2736.181396	61.518837	3232.087891	109.733025	0.000000	2172.173096	0.049670	0.071279	0.000178	0.106447	0.000000	188.817917	0.004535	0.005559	0.000178	0.010033	0.000000	13.855410	0.000408	13.365168	0.000178	0.001450	0.000000	268.100311	0.013213	0.018626	0.000178	0.040792	0.000000	3.455788	0.000222	12.563160	0.000178	0.001302
03/02/2004-03:00:00	2736.405029	61.527466	3232.340576	109.741463	0.000000	2172.146973	0.049675	0.071171	0.000178	0.105816	0.000000	188.814285	0.004535	0.005551	0.000178	0.009975	0.000000	13.867989	0.000408	13.364133	0.000178	0.001445	0.000000	268.034027	0.013210	0.018594	0.000178	0.040541	0.000000	3.455949	0.000222	12.561710	0.000178	0.001296
03/02/2004-06:00:00	2736.915771	61.543949	3232.726807	109.754333	0.000000	2171.966553	0.049676	0.071104	0.000178	0.105181	0.000000	188.803406	0.004535	0.005544	0.000178	0.009917	0.000000	13.868547	0.000408	13.363108	0.000178	0.001438	0.000000	267.968048	0.013208	0.018565	0.000178	0.040292	0.000000	3.456114	0.000222	12.560257	0.000178	0.001291
03/02/2004-09:00:00	2737.658203	61.566521	3233.216064	109.770920	0.000000	2171.676270	0.049674	0.068561	0.000178	0.104544	0.000000	188.787277	0.004535	0.005339	0.000178	0.009859	0.000000	13.859239	0.000408	13.362047	0.000178	0.001430	0.000000	267.902893	0.013205	0.017887	0.000178	0.040046	0.000000	3.456292	0.000222	12.558802	0.000178	0.001285
03/02/2004-12:00:00	2738.892578	61.602200	3233.947754	109.795135	0.000000	2171.122559	0.049667	0.066019	0.000178	0.103909	0.000000	188.759460	0.004535	0.005133	0.000178	0.009801	0.000000	13.830273	0.000407	13.360972	0.000178	0.001422	0.000000	267.838348	0.013203	0.017216	0.000178	0.039803	0.000000	3.456482	0.000222	12.557331	0.000178	0.001280
03/02/2004-15:00:00	2739.692139	61.626263	3234.464111	109.812531	0.076566	2170.757568	0.049636	0.064793	0.000178	0.103143	0.003563	188.739899	0.004532	0.005034	0.000178	0.009732	0.002925	13.814431	0.000406	13.359907	0.000178	0.001411	0.000001	267.774200	0.013193	0.016888	0.000178	0.039510	0.000000	3.456680	0.000222	12.555862	0.000178	0.001273
03/02/2004-18:00:00	2740.202393	61.642612	3234.847656	109.825439	0.091626	2170.617188	0.049538	0.064120	0.000178	0.102072	0.004052	188.731110	0.004523	0.004980	0.000178	0.009634	0.003325	13.812675	0.000405	13.358840	0.000178	0.001397	0.000000	267.710632	0.013165	0.016703	0.000178	0.039102	0.000000	3.456887	0.000222	12.554399	0.000178	0.001262
03/02/2004-21:00:00	2740.321777	61.648491	3235.052490	109.832314	0.079820	2170.714355	0.049441	0.063704	0.000178	0.101045	0.003690	188.733215	0.004513	0.004946	0.000178	0.009538	0.003051	13.827846	0.000405	13.357769	0.000178	0.001385	0.000000	267.647369	0.013135	0.016587	0.000178	0.038702	0.000000	3.457103	0.000221	12.552941	0.000178	0.001251
03/03/2004-00:00:00	2740.322754	61.651161	3235.202881	109.837227	0.054274	2170.884033	0.049438	0.063487	0.000178	0.100452	0.002573	188.738983	0.004512	0.004928	0.000178	0.009484	0.002084	13.848999	0.000406	13.356704	0.000178	0.001379	0.000065	267.584442	0.013129	0.016522	0.000178	0.038465	0.000004	3.457339	0.000221	12.551474	0.000178	0.001246
03/03/2004-03:00:00	2740.511230	61.658836	3235.438965	109.845123	0.039229	2170.942627	0.049452	0.062762	0.000178	0.099906	0.001898	188.739731	0.004514	0.004883	0.000178	0.009434	0.001425	13.862704	0.000406	13.355624	0.000178	0.001374	0.000223	267.522278	0.013129	0.016408	0.000178	0.038248	0.000013	3.457608	0.000221	12.550009	0.000178	0.001241
03/03/2004-06:00:00	2740.960449	61.673561	3235.796143	109.857132	0.146875	2170.753906	0.049488	0.062423	0.000177	0.099404	0.007633	188.728882	0.004518	0.004865	0.000177	0.009389	0.005960	13.860866	0.000406	13.354554	0.000177	0.001369	0.000699	267.461487	0.013138	0.016369	0.000177	0.038053	0.000041	3.457951	0.000221	12.548545	0.000177	0.001238
03/03/2004-09:00:00	2741.623779	61.694042	3236.250000	109.872459	0.233497	2170.499268	0.049581	0.062711	0.000177	0.098992	0.012257	188.715622	0.004527	0.004894	0.000177	0.009353	0.009333	13.851218	0.000407	13.353484	0.000177	0.001365	0.001637	267.402954	0.013165	0.016471	0.000177	0.037901	0.000095	3.458416	0.000222	12.547091	0.000177	0.001235
03/03/2004-12:00:00	2742.395020	61.717484	3236.756104	109.889442	0.298514	2170.204346	0.049675	0.062882	0.000177	0.098581	0.015635	188.700500	0.004536	0.004910	0.000177	0.009317	0.011715	13.836978	0.000407	13.352422	0.000177	0.001359	0.002452	267.344452	0.013192	0.016527	0.000177	0.037750	0.000143	3.458880	0.000222	12.545627	0.000177	0.001232
03/03/2004-15:00:00	2743.115479	61.739464	3237.236328	109.905640	0.372566	2169.929688	0.049780	0.062986	0.000177	0.098192	0.019224	188.686722	0.004546	0.004919	0.000177	0.009282	0.014246	13.823883	0.000408	13.351350	0.000177	0.001354	0.003255	267.286530	0.013220	0.016555	0.000177	0.037605	0.000189	3.459368	0.000223	12.544168	0.000177	0.001230
03/03/2004-18:00:00	2743.581055	61.754662	3237.601074	109.917847	0.452754	2169.735840	0.049805	0.062588	0.000177	0.097697	0.022959	188.676056	0.004547	0.004886	0.000177	0.009236	0.017286	13.819396	0.000408	13.350287	0.000177	0.001348	0.003306	267.226318	0.013223	0.016447	0.000177	0.037411	0.000192	3.459714	0.000223	12.542716	0.000177	0.001226
03/03/2004-21:00:00	2743.721924	61.761028	3237.815186	109.925018	0.350977	2169.840576	0.049783	0.061634	0.000177	0.097024	0.016161	188.681519	0.004544	0.004810	0.000177	0.009173	0.012284	13.835089	0.000408	13.349212	0.000177	0.001340	0.001732	267.166199	0.013211	0.016202	0.000177	0.037148	0.000101	3.460047	0.000223	12.541249	0.000177	0.001220
03/04/2004-00:00:00	2743.760742	61.764709	3237.984619	109.930634	0.385471	2169.935547	0.049801	0.061161	0.000177	0.096551	0.015763	188.686172	0.004546	0.004772	0.000177	0.009129	0.012340	13.852829	0.000408	13.348137	0.000177	0.001337	0.001219	267.106079	0.013212	0.016074	0.000177	0.036946	0.000071	3.460382	0.000223	12.539791	0.000177	0.001215
03/04/2004-03:00:00	2743.932129	61.771976	3238.214111	109.938286	0.551308	2169.880127	0.049849	0.061523	0.000177	0.096180	0.023864	188.683014	0.004551	0.004804	0.000177	0.009096	0.018467	13.860750	0.000409	13.347072	0.000177	0.001335	0.002289	267.049011	0.013223	0.016178	0.000177	0.036798	0.000133	3.460890	0.000223	12.538339	0.000177	0.001213
03/04/2004-06:00:00	2744.297363	61.784431	3238.533447	109.948921	0.684656	2169.762939	0.049903	0.061969	0.000177	0.095874	0.030247	188.677444	0.004556	0.004841	0.000177	0.009068	0.023073	13.862200	0.000410	13.345999	0.000177	0.001332	0.003663	266.993896	0.013235	0.016294	0.000177	0.036677	0.000211	3.461507	0.000223	12.536887	0.000177	0.001212
03/04/2004-09:00:00	2744.830566	61.801376	3238.927979	109.962212	0.764620	2169.580811	0.049965	0.062160	0.000177	0.095589	0.033607	188.669144	0.004562	0.004856	0.000177	0.009042	0.025207	13.857585	0.000410	13.344939	0.000177	0.001329	0.004986	266.939362	0.013247	0.016335	0.000177	0.036560	0.000288	3.462163	0.000223	12.535440	0.000177	0.001211
03/04/2004-12:00:00	2745.452148	61.820763	3239.365723	109.976875	0.795652	2169.366699	0.050006	0.060706	0.000177	0.095287	0.035582	188.659073	0.004566	0.004842	0.000177	0.009015	0.026226	13.849473	0.000410	13.343873	0.000177	0.001326	0.006117	266.885132	0.013256	0.016318	0.000177	0.036440	0.000354	3.462817	0.000224	12.533981	0.000177	0.001210
03/04/2004-15:00:00	2746.025879	61.838856	3239.778564	109.990875	0.812508	2169.176270	0.050034	0.061601	0.000177	0.094994	0.037349	188.650146	0.004569	0.004991	0.000177	0.008988	0.027114	13.842919	0.000410	13.342814	0.000177	0.001323	0.007098	266.830688	0.013262	0.016607	0.000177	0.036324	0.000411	3.463473	0.000224	12.532543	0.000177	0.001210
03/04/2004-18:00:00	2746.380371	61.851040	3240.091553	110.001312	0.842969	2169.035400	0.050040	0.076790	0.000177	0.094704	0.039404	188.642532	0.004569	0.006254	0.000177	0.008962	0.028627	13.843819	0.000410	13.341888	0.000177	0.001320	0.007345	266.770294	0.013260	0.020513	0.000177	0.036210	0.000426	3.463981	0.000224	12.531107	0.000177	0.001208
03/04/2004-21:00:00	2746.467285	61.855991	3240.280518	110.007637	0.865641	2168.959229	0.050039	0.083037	0.000177	0.094271	0.041616	188.636810	0.004569	0.006777	0.000177	0.008922	0.030533	13.854001	0.000410	13.340942	0.000177	0.001315	0.006652	266.706543	0.013257	0.022352	0.000177	0.036042	0.000386	3.464291	0.000224	12.529677	0.000177	0.001205
03/05/2004-00:00:00	2746.479004	61.858944	3240.436035	110.012833	0.975576	2168.924316	0.050047	0.127713	0.000177	0.094059	0.040933	188.632980	0.004570	0.010570	0.000177	0.008904	0.031520	13.868127	0.000411	13.340326	0.000177	0.001315	0.007158	266.635651	0.013256	0.034484	0.000177	0.035966	0.000416	3.464822	0.000224	12.528305	0.000177	0.001204
03/05/2004-03:00:00	2746.621338	61.865410	3240.652344	110.020012	1.062580	2168.718506	0.050047	0.318629	0.000176	0.094124	0.045877	188.615875	0.004570	0.027055	0.000176	0.008910	0.034352	13.877879	0.000411	13.340968	0.000176	0.001318	0.008947	266.520538	0.013251	0.088868	0.000176	0.035992	0.000520	3.465412	0.000224	12.527167	0.000176	0.001207
03/05/2004-06:00:00	2746.954834	61.877041	3240.957031	110.030151	1.133161	2168.344727	0.050040	0.492113	0.000176	0.094278	0.048955	188.588303	0.004570	0.041062	0.000176	0.008924	0.035779	13.880481	0.000411	13.342225	0.000176	0.001322	0.010826	266.383759	0.013245	0.133176	0.000176	0.036050	0.000629	3.465929	0.000224	12.526167	0.000176	0.001211
03/05/2004-09:00:00	2747.454834	61.893120	3241.335938	110.042961	1.151618	2167.821777	0.050026	0.638314	0.000176	0.094441	0.050405	188.553299	0.004569	0.050751	0.000176	0.008939	0.035965	13.876595	0.000411	13.343753	0.000176	0.001326	0.012437	266.240326	0.013238	0.157584	0.000176	0.036110	0.000723	3.466334	0.000224	12.525265	0.000176	0.001215
03/05/2004-12:00:00	2748.042969	61.911633	3241.757080	110.057106	1.145270	2167.253662	0.050011	0.709060	0.000176	0.094611	0.051041	188.515747	0.004569	0.055565	0.000176	0.008955	0.035584	13.869126	0.000411	13.345331	0.000176	0.001329	0.013805	266.095245	0.013231	0.168880	0.000176	0.036174	0.000802	3.466710	0.000224	12.524386	0.000176	0.001219
03/05/2004-15:00:00	2748.594727	61.929073	3242.160889	110.070641	1.143203	2166.691162	0.049995	0.755411	0.000176	0.094814	0.051705	188.477386	0.004568	0.059370	0.000176	0.008974	0.035365	13.862699	0.000411	13.347031	0.000176	0.001333	0.014977	265.945923	0.013223	0.177698	0.000176	0.036249	0.000870	3.467047	0.000224	12.523552	0.000176	0.001223
03/05/2004-18:00:00	2748.964111	61.941692	3242.480225	110.081444	1.156757	2166.233643	0.049979	0.718606	0.000176	0.094943	0.052652	188.445236	0.004567	0.056263	0.000176	0.008985	0.035809	13.862634	0.000411	13.348375	0.000176	0.001335	0.015379	265.806732	0.013215	0.168633	0.000176	0.036292	0.000894	3.467335	0.000224	12.522632	0.000176	0.001226
03/05/2004-21:00:00	2749.122314	61.948566	3242.703857	110.088837	1.168824	2165.958740	0.049971	0.563129	0.000176	0.094868	0.053721	188.424637	0.004566	0.044505	0.000176	0.008979	0.036839	13.870514	0.000411	13.348878	0.000176	0.001336	0.014784	265.694550	0.013209	0.134515	0.000176	0.036258	0.000859	3.467608	0.000224	12.521521	0.000176	0.001227
03/06/2004-00:00:00	2749.227783	61.954063	3242.901611	110.095451	1.166330	2165.708496	0.049966	0.502954	0.000176	0.094800	0.054827	188.404785	0.004566	0.040483	0.000176	0.008974	0.037683	13.880742	0.000411	13.349373	0.000176	0.001337	0.014409	265.582184	0.013204	0.121667	0.000176	0.036226	0.000837	3.467907	0.000224	12.520435	0.000176	0.001228
03/06/2004-03:00:00	2749.479492	61.963501	3243.166504	110.104378	1.211792	2165.287354	0.049952	0.636056	0.000176	0.094971	0.056325	188.373642	0.004565	0.050884	0.000176	0.008990	0.038493	13.885931	0.000411	13.350818	0.000176	0.001341	0.015113	265.440277	0.013197	0.150269	0.000176	0.036283	0.000878	3.468217	0.000224	12.519565	0.000176	0.001232
03/06/2004-06:00:00	2749.942871	61.978565	3243.529785	110.116539	1.254322	2164.738525	0.049934	0.745587	0.000176	0.095233	0.056932	188.334763	0.004564	0.059830	0.000176	0.009016	0.038592	13.883320	0.000411	13.352638	0.000176	0.001346	0.016107	265.285400	0.013188	0.175817	0.000176	0.036378	0.000936	3.468516	0.000224	12.518791	0.000176	0.001237
03/06/2004-09:00:00	2750.581055	61.998409	3243.973389	110.131508	1.261403	2164.114258	0.049914	0.794332	0.000176	0.095503	0.056350	188.291840	0.004563	0.063962	0.000176	0.009042	0.037657	13.873833	0.000411	13.354485	0.000176	0.001351	0.016981	265.128754	0.013180	0.187697	0.000176	0.036476	0.000987	3.468791	0.000224	12.518029	0.000176	0.001242
03/06/2004-12:00:00	2751.313232	62.020798	3244.460205	110.147934	1.248461	2163.458984	0.049893	0.815505	0.000176	0.095777	0.055263	188.247238	0.004561	0.065908	0.000176	0.009069	0.036326	13.860425	0.000411	13.356345	0.000176	0.001355	0.017733	264.971405	0.013171	0.193066	0.000176	0.036575	0.001031	3.469046	0.000224	12.517275	0.000176	0.001248
03/06/2004-15:00:00	2751.986816	62.041538	3244.920410	110.163376	1.243238	2162.827881	0.049872	0.834817	0.000176	0.096076	0.054612	188.203354	0.004560	0.067526	0.000176	0.009098	0.035410	13.848752	0.000410	13.358263	0.000176	0.001359	0.018385	264.812012	0.013162	0.197322	0.000176	0.036682	0.001069	3.469285	0.000224	12.516542	0.000176	0.001253
03/06/2004-18:00:00	2752.374023	62.054604	3245.250000	110.174370	1.262900	2162.377930	0.049856	0.750758	0.000176	0.096242	0.054914	188.171631	0.004559	0.059494	0.000176	0.009112	0.035702	13.847304	0.000410	13.359623	0.000176	0.001362	0.018248	264.672058	0.013154	0.176602	0.000176	0.036732	0.001061	3.469554	0.000224	12.515611	0.000176	0.001256
03/06/2004-21:00:00	2752.390381	62.057720	3245.407715	110.179626	1.295033	2162.200439	0.049852	0.541546	0.000176	0.096150	0.056111	188.156296	0.004558	0.043130	0.000176	0.009103	0.037284	13.859745	0.000411	13.359935	0.000176	0.001363	0.016992	264.565430	0.013148	0.130859	0.000176	0.036683	0.000988	3.469810	0.000224	12.514450	0.000176	0.001256
03/07/2004-00:00:00	2752.293945	62.057766	3245.514893	110.183151	1.411270	2161.460938	0.049808	1.466944	0.000177	0.097775	0.064569	188.087830	0.004555	0.120482	0.000177	0.009256	0.040473	13.877938	0.000411	13.366624	0.000177	0.001388	0.023767	264.248566	0.013128	0.353463	0.000177	0.037293	0.001381	3.470275	0.000224	12.514898	0.000177	0.001279
03/07/2004-03:00:00	2752.343994	62.061741	3245.688965	110.188866	1.586105	2160.385498	0.049748	2.170846	0.000177	0.099891	0.073678	187.992554	0.004550	0.179593	0.000177	0.009457	0.044096	13.890581	0.000411	13.375379	0.000177	0.001421	0.031451	263.862091	0.013102	0.517009	0.000177	0.038090	0.001828	3.470405	0.000224	12.515976	0.000177	0.001307
03/07/2004-06:00:00	2752.606689	62.071522	3245.960449	110.197952	1.677035	2159.154297	0.049685	2.526860	0.000177	0.102181	0.080506	187.887070	0.004545	0.210056	0.000177	0.009673	0.046041	13.895297	0.000411	13.384789	0.000177	0.001455	0.038533	263.459534	0.013076	0.599092	0.000177	0.038950	0.002240	3.470419	0.000224	12.517224	0.000177	0.001337
03/07/2004-09:00:00	2753.054443	62.086197	3246.315186	110.209900	1.718709	2157.839355	0.049623	2.672793	0.000177	0.104541	0.085229	187.776962	0.004540	0.222871	0.000177	0.009896	0.046784	13.892822	0.000411	13.394531	0.000177	0.001490	0.044574	263.055847	0.013050	0.632116	0.000177	0.039834	0.002591	3.470377	0.000223	12.518497	0.000177	0.001368
03/07/2004-12:00:00	2753.601807	62.103565	3246.718018	110.223442	1.730403	2156.488037	0.049560	2.727212	0.000177	0.106967	0.088585	187.665207	0.004536	0.227704	0.000177	0.010125	0.046901	13.886532	0.000411	13.404234	0.000177	0.001526	0.049660	262.652679	0.013025	0.643792	0.000177	0.040738	0.002887	3.470306	0.000223	12.519756	0.000177	0.001400
03/07/2004-15:00:00	2754.074219	62.118977	3247.084229	110.235725	1.741822	2155.174561	0.049498	2.745486	0.000178	0.109480	0.091691	187.555618	0.004531	0.228987	0.000178	0.010361	0.047241	13.882863	0.000410	13.413826	0.000178	0.001562	0.053923	262.250549	0.013000	0.646527	0.000178	0.041669	0.003134	3.470237	0.000223	12.520999	0.000178	0.001432
03/07/2004-18:00:00	2754.212158	62.125355	3247.297852	110.242851	1.777771	2154.079346	0.049443	2.639563	0.000178	0.111899	0.095402	187.461502	0.004526	0.217994	0.000178	0.010585	0.048807	13.891822	0.000411	13.422557	0.000178	0.001598	0.056791	261.874023	0.012976	0.618657	0.000178	0.042552	0.003301	3.470281	0.000223	12.521935	0.000178	0.001463
03/07/2004-21:00:00	2753.910889	62.119961	3247.310547	110.243141	1.843137	2153.273438	0.049399	2.432310	0.000178	0.114118	0.099908	187.384384	0.004523	0.201127	0.000178	0.010791	0.051838	13.917231	0.000411	13.430294	0.000178	0.001632	0.058104	261.527771	0.012954	0.572192	0.000178	0.043354	0.003377	3.470299	0.000223	12.522636	0.000178	0.001490
03/08/2004-00:00:00	2753.484619	62.111217	3247.265137	110.241379	1.793528	2153.204102	0.049409	1.169323	0.000178	0.113940	0.095924	187.373062	0.004524	0.096689	0.000178	0.010771	0.052917	13.946714	0.000412	13.430293	0.000178	0.001632	0.049775	261.424225	0.012951	0.274029	0.000178	0.043235	0.002893	3.470057	0.000223	12.521444	0.000178	0.001487
03/08/2004-03:00:00	2753.273926	62.108311	3247.319336	110.242989	1.731011	2153.196533	0.049421	0.551552	0.000178	0.113623	0.074641	187.368179	0.004524	0.046054	0.000178	0.010739	0.044573	13.953446	0.000412	13.429576	0.000178	0.001626	0.031568	261.407288	0.012953	0.130373	0.000178	0.043067	0.002380	3.470027	0.000223	12.520093	0.000178	0.001483
03/08/2004-06:00:00	2753.372559	62.113663	3247.513916	110.249527	1.844268	2152.935547	0.049423	0.411099	0.000178	0.113555	0.074302	187.348434	0.004524	0.034818	0.000178	0.010729	0.046564	13.932070	0.000412	13.429589	0.000178	0.001620	0.026654	261.419067	0.012954	0.100819	0.000178	0.043018	0.001963	3.469996	0.000223	12.518902	0.000178	0.001481
03/08/2004-09:00:00	2753.719971	62.125694	3247.822754	110.259865	1.833427	2152.547852	0.049421	0.379262	0.000178	0.113443	0.070608	187.322632	0.004524	0.031809	0.000178	0.010718	0.045027	13.919100	0.000412	13.429716	0.000178	0.001615	0.023884	261.367889	0.012953	0.091995	0.000178	0.042984	0.001721	3.469953	0.000223	12.517746	0.000178	0.001479
03/08/2004-12:00:00	2754.186768	62.140938	3248.187500	110.272148	1.794072	2152.113770	0.049417	0.368836	0.000178	0.113315	0.067521	187.294434	0.004524	0.030770	0.000178	0.010705	0.043765	13.915861	0.000412	13.429853	0.000178	0.001614	0.021358	261.266998	0.012949	0.088843	0.000178	0.042926	0.001503	3.469909	0.000223	12.516597	0.000178	0.001477
03/08/2004-15:00:00	2754.526855	62.152821	3248.492920	110.282364	1.777266	2151.730957	0.049415	0.373761	0.000178	0.113203	0.065461	187.268951	0.004524	0.030429	0.000178	0.010692	0.043297	13.918605	0.000412	13.429996	0.000178	0.001612	0.019116	261.159760	0.012945	0.088863	0.000178	0.042851	0.001321	3.469900	0.000223	12.515413	0.000178	0.001475
03/08/2004-18:00:00	2754.384521	62.151680	3248.574951	110.285095	1.802385	2151.658203	0.049409	0.225314	0.000178	0.112735	0.065714	187.262787	0.004522	0.017677	0.000178	0.010645	0.044869	13.930039	0.000412	13.429139	0.000178	0.001604	0.016366	261.118042	0.012940	0.051615	0.000178	0.042630	0.001121	3.469920	0.000223	12.514015	0.000178	0.001468
03/08/2004-21:00:00	2753.598633	62.133354	3248.365479	110.277756	1.979553	2151.868408	0.049396	0.139275	0.000178	0.112061	0.066478	187.270187	0.004520	0.010941	0.000178	0.010579	0.048304	13.793321	0.000408	13.428145	0.000178	0.001570	0.013193	261.672852	0.012960	0.033228	0.000178	0.042347	0.000943	3.469948	0.000223	12.512573	0.000178	0.001459
03/09/2004-00:00:00	2752.636475	62.110172	3248.070801	110.267677	1.538275	2152.805908	0.049420	0.103390	0.000178	0.111585	0.047199	187.305435	0.004521	0.008131	0.000178	0.010532	0.036205	13.446250	0.000399	13.427129	0.000178	0.001513	0.006143	263.051270	0.013028	0.025560	0.000178	0.042288	0.000414	3.470309	0.000223	12.511134	0.000178	0.001452
03/09/2004-03:00:00	2752.047119	62.097004	3247.950684	110.263443	1.405058	2153.259766	0.049441	0.086854	0.000178	0.111313	0.042837	187.322281	0.004522	0.006827	0.000178	0.010493	0.033043	12.946075	0.000385	13.426079	0.000178	0.001447	0.004272	264.895142	0.013120	0.021998	0.000178	0.042409	0.000221	3.470486	0.000224	12.509693	0.000178	0.001446
03/09/2004-06:00:00	2751.951172	62.096981	3248.056396	110.266899	1.101167	2153.612793	0.049459	0.079931	0.000178	0.110826	0.035198	187.330032	0.004523	0.006279	0.000178	0.010446	0.026966	12.425373	0.000371	13.425012	0.000178	0.001374	0.003363	266.761932	0.013214	0.020586	0.000178	0.042620	0.000162	3.470550	0.000224	12.508251	0.000178	0.001439
03/09/2004-09:00:00	2752.208252	62.106499	3248.327393	110.275887	0.788865	2153.785645	0.049472	0.077007	0.000177	0.110316	0.026775	187.329544	0.004523	0.006047	0.000177	0.010397	0.020481	11.981671	0.000359	13.423938	0.000177	0.001310	0.002536	268.324097	0.013292	0.020086	0.000177	0.042827	0.000122	3.470604	0.000224	12.506807	0.000177	0.001432
03/09/2004-12:00:00	2752.596924	62.119495	3248.654053	110.287003	0.478349	2153.896240	0.049485	0.075696	0.000177	0.109787	0.017432	187.327271	0.004524	0.005943	0.000177	0.010347	0.012766	11.650992	0.000350	13.422847	0.000177	0.001260	0.002084	269.488464	0.013351	0.019934	0.000177	0.042961	0.000104	3.470641	0.000225	12.505363	0.000177	0.001426
03/09/2004-15:00:00	2752.900635	62.130257	3248.946533	110.296776	0.120124	2154.109619	0.049473	0.074964	0.000177	0.109155	0.004937	187.330719	0.004522	0.005884	0.000177	0.010287	0.003662	11.403850	0.000343	13.421750	0.000177	0.001219	0.000597	270.387146	0.013389	0.019877	0.000177	0.042968	0.000035	3.470738	0.000225	12.503923	0.000177	0.001418
03/09/2004-18:00:00	2752.999756	62.135429	3249.145752	110.303360	0.039676	2154.162109	0.049382	0.074487	0.000177	0.108142	0.001531	187.330536	0.004512	0.005844	0.000177	0.010192	0.001236	11.177668	0.000336	13.420650	0.000177	0.001177	0.000079	271.222443	0.013404	0.019846	0.000177	0.042766	0.000003	3.470811	0.000225	12.502475	0.000177	0.001405
03/09/2004-21:00:00	2752.890869	62.134979	3249.248535	110.306763	0.042664	2154.247070	0.049280	0.074050	0.000177	0.107087	0.001675	187.332458	0.004502	0.005807	0.000177	0.010093	0.001356	10.931956	0.000329	13.419540	0.000177	0.001133	0.000079	272.150177	0.013420	0.019812	0.000177	0.042529	0.000002	3.470865	0.000224	12.501040	0.000177	0.001391
03/10/2004-00:00:00	2752.746338	62.133488	3249.335938	110.309593	0.045717	2154.349121	0.049265	0.072204	0.000177	0.106481	0.001822	187.335312	0.004500	0.005660	0.000177	0.010035	0.001479	10.660500	0.000321	13.418406	0.000177	0.001093	0.000078	273.177368	0.013463	0.019433	0.000177	0.042480	0.000002	3.470928	0.000224	12.499597	0.000177	0.001384
03/10/2004-03:00:00	2752.813477	62.137772	3249.521240	110.315697	0.048389	2154.338867	0.049272	0.069861	0.000177	0.105962	0.001949	187.332779	0.004501	0.005470	0.000177	0.009986	0.001586	10.400251	0.000314	13.417265	0.000177	0.001055	0.000078	274.142181	0.013512	0.018915	0.000177	0.042483	0.000002	3.470999	0.000225	12.498155	0.000177	0.001377
03/10/2004-06:00:00	2753.171387	62.149826	3249.839111	110.326340	0.050544	2154.180908	0.049275	0.068139	0.000177	0.105428	0.002052	187.323441	0.004501	0.005328	0.000177	0.009936	0.001671	10.211631	0.000309	13.416106	0.000177	0.001027	0.000078	274.823639	0.013546	0.018546	0.000177	0.042469	0.000002	3.471075	0.000225	12.496707	0.000177	0.001371
03/10/2004-09:00:00	2753.747314	62.167786	3250.254395	110.340363	0.052310	2153.919434	0.049276	0.067261	0.000177	0.104885	0.002136	187.309006	0.004501	0.005256	0.000177	0.009885	0.001742	10.146823	0.000308	13.414945	0.000177	0.001012	0.000078	275.048401	0.013558	0.018385	0.000177	0.042397	0.000002	3.471157	0.000225	12.495266	0.000177	0.001365
03/10/2004-12:00:00	2754.402344	62.187946	3250.708740	110.355690	0.053932	2153.632080	0.049277	0.066803	0.000177	0.104340	0.002214	187.293472	0.004501	0.005218	0.000177	0.009835	0.001807	10.162416	0.000308	13.413791	0.000177	0.001009	0.000078	274.982971	0.013556	0.018302	0.000177	0.042236	0.000002	3.471245	0.000225	12.493823	0.000177	0.001359
03/10/2004-15:00:00	2754.936279	62.204792	3251.106689	110.369171	0.055902	2153.423828	0.049252	0.066472	0.000177	0.103691	0.002307	187.281586	0.004499	0.005191	0.000177	0.009775	0.001885	10.183540	0.000309	13.412635	0.000177	0.001005	0.000078	274.912994	0.013546	0.018232	0.000177	0.041960	0.000002	3.471339	0.000225	12.492383	0.000177	0.001351
03/10/2004-18:00:00	2755.160889	62.213211	3251.364746	110.377701	0.058165	2153.389648	0.049167	0.066138	0.000177	0.102746	0.002418	187.277924	0.004490	0.005164	0.000177	0.009686	0.001978	10.216924	0.000309	13.411477	0.000177	0.001000	0.000077	274.843658	0.013519	0.018145	0.000177	0.041561	0.000002	3.471446	0.000224	12.490938	0.000177	0.001340
03/10/2004-21:00:00	2755.029053	62.211998	3251.459717	110.380783	0.061191	2153.546631	0.049079	0.065774	0.000177	0.101785	0.002565	187.283295	0.004481	0.005135	0.000177	0.009597	0.002101	10.264618	0.000310	13.410324	0.000177	0.000995	0.000077	274.774780	0.013490	0.018046	0.000177	0.041152	0.000002	3.471562	0.000224	12.489492	0.000177	0.001328
03/11/2004-00:00:00	2754.816895	62.208641	3251.516113	110.382637	0.064352	2153.739990	0.049056	0.065525	0.000177	0.101177	0.002717	187.290573	0.004478	0.005114	0.000177	0.009539	0.002228	10.308923	0.000311	13.409172	0.000177	0.000992	0.000076	274.729462	0.013479	0.017971	0.000177	0.040880	0.000002	3.471686	0.000223	12.488052	0.000177	0.001321
03/11/2004-03:00:00	2754.869141	62.212444	3251.696045	110.388588	0.065256	2153.788330	0.049064	0.065323	0.000176	0.100671	0.002831	187.290955	0.004479	0.005097	0.000176	0.009492	0.002324	10.334177	0.000311	13.408009	0.000176	0.000988	0.000076	274.713135	0.013479	0.017910	0.000176	0.040665	0.000002	3.471817	0.000223	12.486616	0.000176	0.001316
03/11/2004-06:00:00	2755.266602	62.225586	3252.032471	110.399879	0.014277	2153.706299	0.049068	0.065125	0.000176	0.100152	0.000606	187.285019	0.004479	0.005081	0.000176	0.009443	0.000446	10.360341	0.000312	13.406857	0.000176	0.000986	0.000046	274.651367	0.013477	0.017855	0.000176	0.040460	0.000002	3.471950	0.000223	12.485179	0.000176	0.001310
03/11/2004-09:00:00	2755.914795	62.245514	3252.481689	110.415016	0.009891	2153.454102	0.049068	0.064948	0.000176	0.099628	0.000363	187.271332	0.004479	0.005067	0.000176	0.009395	0.000293	10.375745	0.000313	13.405704	0.000176	0.000984	0.000010	274.583313	0.013475	0.017811	0.000176	0.040239	0.000001	3.472091	0.000223	12.483737	0.000176	0.001304
03/11/2004-12:00:00	2756.654785	62.267891	3252.974609	110.431610	0.000000	2153.176758	0.049068	0.064778	0.000176	0.099104	0.000000	187.256088	0.004479	0.005053	0.000176	0.009347	0.000000	10.386719	0.000313	13.404549	0.000176	0.000981	0.000000	274.515503	0.013472	0.017759	0.000176	0.040016	0.000000	3.472235	0.000223	12.482300	0.000176	0.001299
03/11/2004-15:00:00	2757.260254	62.286655	3253.405518	110.446182	0.000000	2152.972656	0.049026	0.064579	0.000176	0.098412	0.000000	187.244431	0.004475	0.005036	0.000176	0.009283	0.000000	10.402102	0.000313	13.403394	0.000176	0.000977	0.000000	274.447937	0.013458	0.017700	0.000176	0.039727	0.000000	3.472384	0.000223	12.480854	0.000176	0.001291
03/11/2004-18:00:00	2757.510742	62.295849	3253.675049	110.455193	0.000000	2152.967529	0.048911	0.064308	0.000176	0.097378	0.000000	187.242279	0.004463	0.005015	0.000176	0.009187	0.000000	10.431599	0.000313	13.402235	0.000176	0.000969	0.000000	274.381042	0.013423	0.017624	0.000176	0.039300	0.000000	3.472548	0.000223	12.479420	0.000176	0.001279
03/11/2004-21:00:00	2757.341797	62.293598	3253.752441	110.457680	0.000000	2153.187012	0.048799	0.064033	0.000176	0.096378	0.000000	187.250748	0.004452	0.004992	0.000176	0.009094	0.000000	10.478330	0.000313	13.401086	0.000176	0.000963	0.000000	274.314331	0.013387	0.017541	0.000176	0.038882	0.000000	3.472722	0.000222	12.477982	0.000176	0.001267
03/12/2004-00:00:00	2757.062744	62.288448	3253.779785	110.458519	0.000000	2153.455078	0.048775	0.063808	0.000176	0.095812	0.000000	187.261703	0.004449	0.004973	0.000176	0.009041	0.000000	10.529795	0.000315	13.399938	0.000176	0.000963	0.000000	274.247711	0.013374	0.017471	0.000176	0.038632	0.000000	3.472901	0.000222	12.476548	0.000176	0.001261
03/12/2004-03:00:00	2757.044922	62.290333	3253.927002	110.463371	0.000000	2153.574463	0.048783	0.063619	0.000176	0.095345	0.000000	187.265564	0.004450	0.004957	0.000176	0.008997	0.000000	10.570910	0.000316	13.398782	0.000176	0.000963	0.000000	274.181396	0.013372	0.017411	0.000176	0.038425	0.000000	3.473085	0.000222	12.475111	0.000176	0.001256
03/12/2004-06:00:00	2757.368408	62.301487	3254.229980	110.473511	0.000000	2153.506592	0.048786	0.063500	0.000176	0.094864	0.000000	187.260727	0.004450	0.004947	0.000176	0.008952	0.000000	10.597931	0.000317	13.397633	0.000176	0.000962	0.000000	274.115356	0.013369	0.017376	0.000176	0.038218	0.000000	3.473274	0.000222	12.473672	0.000176	0.001251
03/12/2004-09:00:00	2757.946045	62.319481	3254.648193	110.487572	0.000000	2153.311768	0.048787	0.063385	0.000176	0.094379	0.000000	187.249847	0.004450	0.004938	0.000176	0.008908	0.000000	10.614177	0.000317	13.396488	0.000176	0.000960	0.000000	274.049500	0.013367	0.017340	0.000176	0.038012	0.000000	3.473467	0.000222	12.472239	0.000176	0.001246
03/12/2004-12:00:00	2758.616943	62.339993	3255.107666	110.503082	0.000000	2153.079590	0.048787	0.063239	0.000176	0.093894	0.000000	187.237045	0.004450	0.004926	0.000176	0.008863	0.000000	10.625943	0.000317	13.395328	0.000176	0.000958	0.000000	273.983887	0.013365	0.017295	0.000176	0.037809	0.000000	3.473664	0.000222	12.470808	0.000176	0.001241
03/12/2004-15:00:00	2759.203857	62.358288	3255.530518	110.517326	0.000000	2152.902344	0.048739	0.063097	0.000176	0.093234	0.000000	187.226974	0.004445	0.004914	0.000176	0.008803	0.000000	10.640504	0.000317	13.394178	0.000176	0.000953	0.000000	273.918457	0.013348	0.017251	0.000176	0.037537	0.000000	3.473865	0.000221	12.469370	0.000176	0.001234
03/12/2004-18:00:00	2759.586426	62.370972	3255.861328	110.528389	0.000000	2152.843750	0.048622	0.062843	0.000176	0.092283	0.000000	187.222504	0.004433	0.004893	0.000176	0.008715	0.000000	10.663091	0.000317	13.393033	0.000176	0.000946	0.000000	273.853760	0.013313	0.017179	0.000176	0.037148	0.000000	3.474080	0.000221	12.467939	0.000176	0.001223
03/12/2004-21:00:00	2759.749756	62.377804	3256.091309	110.536064	0.000000	2152.903320	0.048510	0.062633	0.000176	0.091373	0.000000	187.223480	0.004422	0.004876	0.000176	0.008630	0.000000	10.694486	0.000317	13.391885	0.000176	0.000940	0.000000	273.789337	0.013278	0.017115	0.000176	0.036774	0.000000	3.474302	0.000220	12.466502	0.000176	0.001213
03/13/2004-00:00:00	2759.864258	62.383240	3256.298828	110.542961	0.000000	2152.988037	0.048494	0.061360	0.000175	0.090874	0.000000	187.225861	0.004420	0.004810	0.000175	0.008584	0.000000	10.727977	0.000318	13.390732	0.000175	0.000938	0.000000	273.724884	0.013269	0.016961	0.000175	0.036560	0.000000	3.474532	0.000220	12.465071	0.000175	0.001208
03/13/2004-03:00:00	2760.125977	62.392708	3256.573242	110.552162	0.000000	2152.990967	0.048499	0.059563	0.000175	0.090439	0.000000	187.224472	0.004421	0.004724	0.000175	0.008544	0.000000	10.755424	0.000319	13.389580	0.000175	0.000937	0.000000	273.660736	0.013267	0.016788	0.000175	0.036373	0.000000	3.474766	0.000220	12.463641	0.000175	0.001203
03/13/2004-06:00:00	2760.594727	62.407772	3256.940674	110.564552	0.000000	2152.887207	0.048501	0.058785	0.000175	0.089997	0.000000	187.217834	0.004421	0.004685	0.000175	0.008503	0.000000	10.774197	0.000319	13.388422	0.000175	0.000936	0.000000	273.596832	0.013264	0.016700	0.000175	0.036186	0.000000	3.475003	0.000220	12.462205	0.000175	0.001199
03/13/2004-09:00:00	2761.226074	62.427261	3257.385010	110.579491	0.000000	2152.701904	0.048500	0.058417	0.000175	0.089554	0.000000	187.207550	0.004421	0.004664	0.000175	0.008462	0.000000	10.785862	0.000320	13.387266	0.000175	0.000934	0.000000	273.533142	0.013262	0.016646	0.000175	0.036001	0.000000	3.475244	0.000220	12.460775	0.000175	0.001195
03/13/2004-12:00:00	2761.916260	62.448330	3257.853027	110.595306	0.000000	2152.497314	0.048500	0.058235	0.000175	0.089113	0.000000	187.196091	0.004421	0.004654	0.000175	0.008422	0.000000	10.794522	0.000320	13.386119	0.000175	0.000931	0.000000	273.469788	0.013260	0.016618	0.000175	0.035818	0.000000	3.475487	0.000220	12.459343	0.000175	0.001191
03/13/2004-15:00:00	2762.458008	62.465389	3258.257813	110.608879	0.000000	2152.378174	0.048472	0.058041	0.000175	0.088565	0.000000	187.188812	0.004418	0.004639	0.000175	0.008372	0.000000	10.808798	0.000320	13.384968	0.000175	0.000927	0.000000	273.406555	0.013249	0.016569	0.000175	0.035592	0.000000	3.475736	0.000220	12.457914	0.000175	0.001186
03/13/2004-18:00:00	2762.606445	62.471771	3258.478027	110.616272	0.000000	2152.472412	0.048398	0.057635	0.000175	0.087827	0.000000	187.191681	0.004411	0.004608	0.000175	0.008303	0.000000	10.839025	0.000320	13.383808	0.000175	0.000922	0.000000	273.343689	0.013226	0.016460	0.000175	0.035289	0.000000	3.475992	0.000220	12.456485	0.000175	0.001177
03/13/2004-21:00:00	2762.281250	62.465343	3258.485352	110.616470	0.000000	2152.818115	0.048331	0.056953	0.000175	0.087121	0.000000	187.206390	0.004403	0.004555	0.000175	0.008237	0.000000	10.888839	0.000321	13.382659	0.000175	0.000919	0.000000	273.281311	0.013202	0.016282	0.000175	0.034993	0.000000	3.476254	0.000219	12.455052	0.000175	0.001169
03/14/2004-00:00:00	2761.831055	62.455482	3258.436035	110.614578	0.000000	2153.215088	0.048306	0.056608	0.000175	0.086638	0.000000	187.223816	0.004401	0.004528	0.000175	0.008192	0.000000	10.944258	0.000323	13.381497	0.000175	0.000919	0.000000	273.218872	0.013189	0.016188	0.000175	0.034781	0.000000	3.476524	0.000219	12.453627	0.000175	0.001164
03/14/2004-03:00:00	2761.658203	62.453186	3258.511963	110.617020	0.000000	2153.449707	0.048316	0.056406	0.000175	0.086252	0.000000	187.233551	0.004401	0.004511	0.000175	0.008155	0.000000	10.988814	0.000324	13.380352	0.000175	0.000920	0.000000	273.156494	0.013187	0.016128	0.000175	0.034612	0.000000	3.476794	0.000219	12.452195	0.000175	0.001161
03/14/2004-06:00:00	2761.852783	62.460854	3258.755371	110.625175	0.000000	2153.481689	0.048319	0.056307	0.000175	0.085853	0.000000	187.233643	0.004401	0.004503	0.000175	0.008118	0.000000	11.018466	0.000325	13.379197	0.000175	0.000919	0.000000	273.094513	0.013184	0.016095	0.000175	0.034441	0.000000	3.477068	0.000219	12.450766	0.000175	0.001157
03/14/2004-09:00:00	2762.321533	62.475887	3259.122559	110.637550	0.000000	2153.369141	0.048319	0.056210	0.000175	0.085450	0.000000	187.227081	0.004401	0.004495	0.000175	0.008081	0.000000	11.036742	0.000325	13.378047	0.000175	0.000918	0.000000	273.032684	0.013182	0.016066	0.000175	0.034273	0.000000	3.477346	0.000219	12.449341	0.000175	0.001153
03/14/2004-12:00:00	2762.886963	62.493622	3259.535156	110.651482	0.000000	2153.213135	0.048320	0.056110	0.000175	0.085049	0.000000	187.218445	0.004401	0.004487	0.000175	0.008045	0.000000	11.050492	0.000325	13.376891	0.000175	0.000916	0.000000	272.971039	0.013180	0.016038	0.000175	0.034107	0.000000	3.477625	0.000219	12.447917	0.000175	0.001150
03/14/2004-15:00:00	2763.319092	62.507668	3259.887451	110.663277	0.000000	2153.135254	0.048271	0.056009	0.000175	0.084481	0.000000	187.213394	0.004396	0.004479	0.000175	0.007992	0.000000	11.069331	0.000326	13.375742	0.000175	0.000912	0.000000	272.909607	0.013163	0.016005	0.000175	0.033874	0.000000	3.477909	0.000219	12.446497	0.000175	0.001144
03/14/2004-18:00:00	2763.400879	62.512280	3260.080811	110.669731	0.000000	2153.250977	0.048150	0.055833	0.000175	0.083642	0.000000	187.217438	0.004384	0.004464	0.000175	0.007914	0.000000	11.102276	0.000326	13.374594	0.000175	0.000906	0.000000	272.848450	0.013126	0.015948	0.000175	0.033532	0.000000	3.478202	0.000218	12.445068	0.000175	0.001134
03/14/2004-21:00:00	2763.084473	62.506065	3260.089844	110.669922	0.000000	2153.575439	0.048035	0.055619	0.000175	0.082840	0.000000	187.231674	0.004372	0.004446	0.000175	0.007839	0.000000	11.151652	0.000326	13.373444	0.000175	0.000902	0.000000	272.787659	0.013090	0.015883	0.000175	0.033201	0.000000	3.478505	0.000217	12.443645	0.000175	0.001125
03/15/2004-00:00:00	2762.668213	62.497185	3260.055176	110.668625	0.000002	2153.943115	0.048011	0.055473	0.000174	0.082405	0.000000	187.247849	0.004370	0.004434	0.000174	0.007798	0.000000	11.197555	0.000327	13.372300	0.000174	0.000900	0.000000	272.753815	0.013078	0.015837	0.000174	0.033011	0.000000	3.478810	0.000217	12.442221	0.000174	0.001120
03/15/2004-03:00:00	2762.503418	62.495098	3260.134521	110.671196	0.000238	2154.163330	0.048020	0.055375	0.000174	0.082060	0.000009	187.257355	0.004370	0.004426	0.000174	0.007766	0.000008	11.178260	0.000327	13.371147	0.000174	0.000892	0.000000	272.911224	0.013086	0.015807	0.000174	0.032871	0.000000	3.479119	0.000217	12.440797	0.000174	0.001117
03/15/2004-06:00:00	2762.678223	62.502155	3260.369629	110.679070	0.002206	2154.198486	0.048023	0.055311	0.000174	0.081704	0.000110	187.257965	0.004370	0.004420	0.000174	0.007733	0.000093	11.146777	0.000326	13.369994	0.000174	0.000884	0.000000	273.064270	0.013093	0.015792	0.000174	0.032771	0.000000	3.479428	0.000217	12.439377	0.000174	0.001114
03/15/2004-09:00:00	2763.105469	62.516113	3260.721191	110.690826	0.003941	2154.099365	0.048023	0.055245	0.000174	0.081344	0.000196	187.252258	0.004370	0.004415	0.000174	0.007700	0.000165	11.155200	0.000326	13.368846	0.000174	0.000881	0.000000	273.043610	0.013093	0.015788	0.000174	0.032671	0.000000	3.479741	0.000217	12.437961	0.000174	0.001111
03/15/2004-12:00:00	2763.628662	62.532658	3261.114746	110.704071	0.005834	2153.959717	0.048024	0.055178	0.000174	0.080988	0.000286	187.244522	0.004370	0.004410	0.000174	0.007667	0.000242	11.170716	0.000327	13.367698	0.000174	0.000880	0.000000	272.983673	0.013091	0.015774	0.000174	0.032538	0.000000	3.480056	0.000217	12.436542	0.000174	0.001108
03/15/2004-15:00:00	2764.039551	62.546120	3261.458252	110.715591	0.007930	2153.889648	0.047981	0.055114	0.000174	0.080501	0.000386	187.240234	0.004366	0.004405	0.000174	0.007622	0.000326	11.190442	0.000327	13.366551	0.000174	0.000877	0.000000	272.923553	0.013076	0.015761	0.000174	0.032339	0.000000	3.480373	0.000217	12.435122	0.000174	0.001103
03/15/2004-18:00:00	2764.169434	62.551960	3261.671387	110.722679	0.010536	2153.974121	0.047866	0.054964	0.000174	0.079752	0.000511	187.243118	0.004355	0.004392	0.000174	0.007553	0.000431	11.221386	0.000327	13.365398	0.000174	0.000872	0.000000	272.863770	0.013041	0.015714	0.000174	0.032033	0.000000	3.480700	0.000216	12.433702	0.000174	0.001095
03/15/2004-21:00:00	2763.988281	62.549438	3261.746094	110.725090	0.013698	2154.223633	0.047756	0.054810	0.000174	0.079040	0.000663	187.253922	0.004343	0.004380	0.000174	0.007486	0.000559	11.261490	0.000327	13.364257	0.000174	0.000867	0.000000	272.815979	0.013007	0.015667	0.000174	0.031738	0.000000	3.481034	0.000216	12.432288	0.000174	0.001086
03/16/2004-00:00:00	2763.736084	62.544960	3261.784424	110.726280	0.016990	2154.505371	0.047736	0.054726	0.000174	0.078653	0.000821	187.266281	0.004341	0.004373	0.000174	0.007449	0.000692	11.266502	0.000327	13.363105	0.000174	0.000861	0.000000	272.899933	0.013002	0.015642	0.000174	0.031576	0.000000	3.481369	0.000216	12.430871	0.000174	0.001083
03/16/2004-03:00:00	2763.680420	62.545784	3261.916260	110.730553	0.018497	2154.675781	0.047744	0.054662	0.000174	0.078344	0.000946	187.273453	0.004341	0.004367	0.000174	0.007421	0.000788	11.218503	0.000326	13.361962	0.000174	0.000852	0.000000	273.141052	0.013015	0.015627	0.000174	0.031478	0.000000	3.481707	0.000216	12.429459	0.000174	0.001080
03/16/2004-06:00:00	2763.895752	62.554012	3262.169189	110.739052	0.004175	2154.715088	0.047747	0.054626	0.000174	0.078027	0.000158	187.274597	0.004342	0.004365	0.000174	0.007391	0.000124	11.179570	0.000325	13.360813	0.000174	0.000843	0.000000	273.316315	0.013023	0.015631	0.000174	0.031404	0.000000	3.482046	0.000216	12.428049	0.000174	0.001078
03/16/2004-09:00:00	2764.323975	62.567909	3262.519775	110.750832	0.003249	2154.632813	0.047748	0.054594	0.000174	0.077707	0.000126	187.269775	0.004342	0.004362	0.000174	0.007362	0.000104	11.184585	0.000325	13.359669	0.000174	0.000840	0.000000	273.307953	0.013023	0.015640	0.000174	0.031321	0.000000	3.482387	0.000216	12.426632	0.000174	0.001075
03/16/2004-12:00:00	2764.832031	62.584003	3262.907715	110.763786	0.000000	2154.519531	0.047749	0.054559	0.000174	0.077390	0.000000	187.263535	0.004342	0.004359	0.000174	0.007333	0.000000	11.200457	0.000325	13.358523	0.000174	0.000839	0.000000	273.249603	0.013022	0.015637	0.000174	0.031205	0.000000	3.482728	0.000216	12.425220	0.000174	0.001072
03/16/2004-15:00:00	2765.227295	62.597076	3263.241943	110.775078	0.000000	2154.472412	0.047708	0.053427	0.000174	0.076942	0.000000	187.260345	0.004338	0.004259	0.000174	0.007291	0.000000	11.220576	0.000326	13.357375	0.000174	0.000837	0.000000	273.191010	0.013007	0.015272	0.000174	0.031020	0.000000	3.483076	0.000216	12.423807	0.000174	0.001068
03/16/2004-18:00:00	2765.345947	62.602581	3263.452393	110.782059	0.000000	2154.578857	0.047610	0.052096	0.000174	0.076302	0.000000	187.264542	0.004328	0.004141	0.000174	0.007232	0.000000	11.251724	0.000326	13.356215	0.000174	0.000833	0.000000	273.132935	0.012977	0.014844	0.000174	0.030757	0.000000	3.483429	0.000215	12.422402	0.000174	0.001061
03/16/2004-21:00:00	2765.163330	62.600010	3263.524414	110.784424	0.000000	2154.845703	0.047519	0.051495	0.000174	0.075694	0.000000	187.276382	0.004318	0.004089	0.000174	0.007175	0.000000	11.291137	0.000326	13.355061	0.000174	0.000829	0.000000	273.088776	0.012949	0.014653	0.000174	0.030503	0.000000	3.483790	0.000215	12.420993	0.000174	0.001054
03/17/2004-00:00:00	2764.914063	62.595543	3263.565918	110.785622	0.000000	2155.143311	0.047495	0.051210	0.000173	0.075337	0.000000	187.289734	0.004316	0.004064	0.000173	0.007141	0.000000	11.295942	0.000326	13.353905	0.000173	0.000823	0.000000	273.174591	0.012943	0.014558	0.000173	0.030352	0.000000	3.484153	0.000214	12.419580	0.000173	0.001050
03/17/2004-03:00:00	2764.863770	62.596573	3263.698730	110.790100	0.000000	2155.325195	0.047502	0.050967	0.000173	0.075061	0.000000	187.297684	0.004316	0.004041	0.000173	0.007115	0.000000	11.250143	0.000325	13.352755	0.000173	0.000815	0.000000	273.407623	0.012955	0.014494	0.000173	0.030266	0.000000	3.484517	0.000215	12.418174	0.000173	0.001048
03/17/2004-06:00:00	2765.097168	62.605217	3263.960205	110.798836	0.000000	2155.356689	0.047505	0.050770	0.000173	0.074776	0.000000	187.298416	0.004316	0.004023	0.000173	0.007089	0.000000	11.217186	0.000324	13.351600	0.000173	0.000808	0.000000	273.558258	0.012962	0.014457	0.000173	0.030200	0.000000	3.484883	0.000215	12.416762	0.000173	0.001046
03/17/2004-09:00:00	2765.547363	62.619717	3264.320313	110.810959	0.000000	2155.276611	0.047505	0.050677	0.000173	0.074489	0.000000	187.294006	0.004316	0.004014	0.000173	0.007062	0.000000	11.226332	0.000324	13.350443	0.000173	0.000806	0.000000	273.532654	0.012961	0.014443	0.000173	0.030124	0.000000	3.485249	0.000215	12.415359	0.000173	0.001044
03/17/2004-12:00:00	2766.077881	62.636425	3264.717773	110.824303	0.000000	2155.160889	0.047506	0.050652	0.000173	0.074204	0.000000	187.287811	0.004316	0.004012	0.000173	0.007036	0.000000	11.240981	0.000325	13.349283	0.000173	0.000806	0.000000	273.475189	0.012959	0.014449	0.000173	0.030015	0.000000	3.485618	0.000215	12.413950	0.000173	0.001042
03/17/2004-15:00:00	2766.497314	62.650097	3265.065186	110.835960	0.000000	2155.115967	0.047460	0.050426	0.000173	0.073783	0.000000	187.284943	0.004312	0.003996	0.000173	0.006997	0.000000	11.259684	0.000325	13.348136	0.000173	0.000803	0.000000	273.417786	0.012944	0.014388	0.000173	0.029840	0.000000	3.485989	0.000214	12.412544	0.000173	0.001037
03/17/2004-18:00:00	2766.636963	62.656235	3265.284912	110.843285	0.000000	2155.225342	0.047355	0.050245	0.000173	0.073166	0.000000	187.289352	0.004301	0.003983	0.000173	0.006939	0.000000	11.289465	0.000325	13.346979	0.000173	0.000799	0.000000	273.360626	0.012912	0.014344	0.000173	0.029585	0.000000	3.486368	0.000214	12.411139	0.000173	0.001030
03/17/2004-21:00:00	2766.474365	62.654152	3265.364746	110.845955	0.000000	2155.496094	0.047256	0.050096	0.000173	0.072579	0.000000	187.301453	0.004291	0.003971	0.000173	0.006884	0.000000	11.330765	0.000325	13.345822	0.000173	0.000796	0.000000	273.306610	0.012881	0.014297	0.000173	0.029339	0.000000	3.486752	0.000213	12.409739	0.000173	0.001024
03/18/2004-00:00:00	2766.236084	62.649971	3265.412109	110.847412	0.013508	2155.803223	0.047268	0.050046	0.000173	0.072328	0.000677	187.315689	0.004292	0.003968	0.000173	0.006861	0.000421	11.356102	0.000326	13.344673	0.000173	0.000794	0.000231	273.319427	0.012883	0.014283	0.000173	0.029229	0.000013	3.487189	0.000213	12.408338	0.000173	0.001022
03/18/2004-03:00:00	2766.154785	62.650120	3265.532471	110.851280	0.168886	2155.899902	0.047321	0.050235	0.000173	0.072140	0.008988	187.319611	0.004298	0.003984	0.000173	0.006844	0.007074	11.327253	0.000326	13.343521	0.000173	0.000789	0.000822	273.478821	0.012906	0.014341	0.000173	0.029166	0.000048	3.487714	0.000214	12.406936	0.000173	0.001021
03/18/2004-06:00:00	2766.300537	62.656395	3265.753662	110.858681	0.308509	2155.935303	0.047483	0.051112	0.000173	0.072087	0.016515	187.322250	0.004314	0.004058	0.000173	0.006841	0.012530	11.291757	0.000326	13.342379	0.000173	0.000784	0.002388	273.639954	0.012965	0.014609	0.000173	0.029191	0.000139	3.488477	0.000214	12.405536	0.000173	0.001022
03/18/2004-09:00:00	2766.629395	62.667606	3266.059814	110.868889	0.437361	2155.875000	0.047666	0.051631	0.000173	0.072034	0.022827	187.320770	0.004331	0.004102	0.000173	0.006838	0.016962	11.287561	0.000327	13.341230	0.000173	0.000783	0.003876	273.668793	0.013019	0.014776	0.000173	0.029214	0.000225	3.489259	0.000215	12.404141	0.000173	0.001023
03/18/2004-12:00:00	2767.028564	62.680759	3266.396240	110.880287	0.540588	2155.799316	0.047878	0.051964	0.000173	0.071992	0.027956	187.318939	0.004350	0.004130	0.000173	0.006835	0.020413	11.300066	0.000329	13.340087	0.000173	0.000784	0.005365	273.630920	0.013074	0.014884	0.000173	0.029217	0.000312	3.490087	0.000216	12.402747	0.000173	0.001024
03/18/2004-15:00:00	2767.369385	62.692280	3266.707031	110.890694	0.630909	2155.752930	0.048096	0.052283	0.000173	0.071963	0.032570	187.318512	0.004369	0.004156	0.000173	0.006833	0.023522	11.317305	0.000331	13.338944	0.000173	0.000786	0.006673	273.582581	0.013129	0.014981	0.000173	0.029208	0.000388	3.490921	0.000217	12.401354	0.000173	0.001025
03/18/2004-18:00:00	2767.571533	62.700035	3266.954102	110.899002	0.708259	2155.727783	0.048230	0.052186	0.000173	0.071863	0.036467	187.318069	0.004380	0.004147	0.000173	0.006824	0.026535	11.338705	0.000332	13.337808	0.000173	0.000787	0.007009	273.530975	0.013161	0.014959	0.000173	0.029163	0.000407	3.491575	0.000218	12.399961	0.000173	0.001025
03/18/2004-21:00:00	2767.632813	62.704041	3267.139648	110.905136	0.748037	2155.721924	0.048273	0.051737	0.000172	0.071667	0.039680	187.317780	0.004384	0.004109	0.000172	0.006806	0.029264	11.362707	0.000333	13.336664	0.000172	0.000787	0.006488	273.482208	0.013170	0.014833	0.000172	0.029078	0.000377	3.492053	0.000218	12.398564	0.000172	0.001024
03/19/2004-00:00:00	2767.679199	62.707596	3267.315674	110.910980	0.789232	2155.752686	0.048303	0.051521	0.000172	0.071444	0.037518	187.319031	0.004386	0.004091	0.000172	0.006786	0.028702	11.385147	0.000334	13.335521	0.000172	0.000787	0.005738	273.445251	0.013176	0.014772	0.000172	0.028986	0.000333	3.492509	0.000218	12.397173	0.000172	0.001023
03/19/2004-03:00:00	2767.907715	62.716057	3267.576416	110.919701	0.897395	2155.701904	0.048410	0.051860	0.000172	0.071318	0.039800	187.317291	0.004396	0.004120	0.000172	0.006774	0.031142	11.401769	0.000335	13.334383	0.000172	0.000788	0.005696	273.404510	0.013203	0.014874	0.000172	0.028935	0.000343	3.493124	0.000218	12.395783	0.000172	0.001023
03/19/2004-06:00:00	2768.383301	62.731281	3267.947021	110.932190	0.935088	2155.583496	0.048579	0.052418	0.000172	0.071254	0.042298	187.313141	0.004411	0.004167	0.000172	0.006770	0.032382	11.413137	0.000336	13.333248	0.000172	0.000789	0.006585	273.354004	0.013246	0.015036	0.000172	0.028912	0.000391	3.493894	0.000219	12.394396	0.000172	0.001023
03/19/2004-09:00:00	2769.049805	62.751625	3268.407227	110.947670	0.964090	2155.392578	0.048717	0.052813	0.000172	0.071175	0.042748	187.305435	0.004423	0.004199	0.000172	0.006763	0.032529	11.416887	0.000337	13.332126	0.000172	0.000790	0.007351	273.303192	0.013280	0.015150	0.000172	0.028880	0.000434	3.494659	0.000220	12.393012	0.000172	0.001024
03/19/2004-12:00:00	2769.783691	62.773865	3268.898193	110.964256	0.953843	2155.184082	0.048826	0.052998	0.000172	0.071090	0.042462	187.296921	0.004433	0.004214	0.000172	0.006757	0.031767	11.417268	0.000338	13.330986	0.000172	0.000791	0.008020	273.252472	0.013305	0.015205	0.000172	0.028844	0.000472	3.495421	0.000220	12.391628	0.000172	0.001025
03/19/2004-15:00:00	2770.433838	62.793770	3269.351563	110.979424	0.951992	2155.022949	0.048916	0.053197	0.000172	0.071011	0.042533	187.290573	0.004441	0.004230	0.000172	0.006750	0.031352	11.420165	0.000339	13.329858	0.000172	0.000791	0.008606	273.202057	0.013324	0.015261	0.000172	0.028807	0.000505	3.496185	0.000221	12.390244	0.000172	0.001026
03/19/2004-18:00:00	2770.868408	62.807877	3269.705078	110.991379	0.965486	2154.908447	0.048933	0.052820	0.000172	0.070812	0.042800	187.285233	0.004441	0.004198	0.000172	0.006730	0.031700	11.429620	0.000339	13.328728	0.000172	0.000791	0.008113	273.147919	0.013323	0.015152	0.000172	0.028719	0.000476	3.496721	0.000221	12.388858	0.000172	0.001025
03/19/2004-21:00:00	2771.072754	62.815712	3269.953613	110.999649	0.687790	2155.166016	0.048927	0.052376	0.000172	0.070536	0.025630	187.299210	0.004439	0.004160	0.000172	0.006704	0.019521	11.458637	0.000339	13.327596	0.000172	0.000790	0.004278	273.094391	0.013317	0.015023	0.000172	0.028601	0.000251	3.497302	0.000220	12.387479	0.000172	0.001022
03/20/2004-00:00:00	2771.225342	62.822132	3270.180664	111.007240	0.743480	2155.240234	0.048948	0.052184	0.000172	0.070377	0.027190	187.303329	0.004442	0.004145	0.000172	0.006688	0.021284	11.481807	0.000340	13.326465	0.000172	0.000793	0.003538	273.039398	0.013319	0.014969	0.000172	0.028505	0.000207	3.497801	0.000221	12.386095	0.000172	0.001021
03/20/2004-03:00:00	2771.548584	62.833241	3270.482910	111.017357	0.882611	2155.196289	0.048993	0.052846	0.000172	0.070275	0.033377	187.302078	0.004447	0.004200	0.000172	0.006679	0.026033	11.495782	0.000341	13.325336	0.000172	0.000795	0.004420	272.987366	0.013330	0.015159	0.000172	0.028455	0.000262	3.498471	0.000221	12.384712	0.000172	0.001021
03/20/2004-06:00:00	2772.106934	62.850670	3270.893066	111.031151	0.994963	2155.095703	0.049067	0.053495	0.000172	0.070230	0.038525	187.299164	0.004454	0.004255	0.000172	0.006675	0.029563	11.501758	0.000341	13.324216	0.000172	0.000796	0.006069	272.938477	0.013347	0.015344	0.000172	0.028430	0.000354	3.499330	0.000221	12.383337	0.000172	0.001023
03/20/2004-09:00:00	2772.843506	62.872963	3271.384521	111.047791	1.041598	2154.928711	0.049135	0.053822	0.000172	0.070186	0.039858	187.292953	0.004461	0.004283	0.000172	0.006672	0.030193	11.500806	0.000342	13.323092	0.000172	0.000797	0.007466	272.889832	0.013365	0.015437	0.000172	0.028406	0.000434	3.500195	0.000222	12.381961	0.000172	0.001025
03/20/2004-12:00:00	2773.644531	62.896938	3271.905273	111.065292	1.001688	2154.786621	0.049173	0.053834	0.000172	0.070101	0.038198	187.288422	0.004464	0.004283	0.000172	0.006663	0.028488	11.498249	0.000342	13.321972	0.000172	0.000797	0.007989	272.842285	0.013373	0.015441	0.000172	0.028362	0.000464	3.501118	0.000222	12.380583	0.000172	0.001025
03/20/2004-15:00:00	2774.294434	62.916870	3272.356445	111.080582	1.008726	2154.679199	0.049270	0.054381	0.000172	0.070122	0.039741	187.285156	0.004475	0.004330	0.000172	0.006667	0.028836	11.499496	0.000343	13.320858	0.000172	0.000798	0.009243	272.793945	0.013399	0.015601	0.000172	0.028364	0.000537	3.502001	0.000222	12.379215	0.000172	0.001028
03/20/2004-18:00:00	2774.531250	62.925602	3272.622314	111.089386	1.071146	2154.678467	0.049282	0.053733	0.000172	0.069876	0.041888	187.285385	0.004476	0.004276	0.000172	0.006643	0.030690	11.514540	0.000343	13.319734	0.000172	0.000797	0.008964	272.740692	0.013399	0.015417	0.000172	0.028252	0.000521	3.502580	0.000222	12.377836	0.000172	0.001026
03/20/2004-21:00:00	2774.248047	62.920193	3272.649170	111.090210	1.116537	2154.875977	0.049284	0.053258	0.000172	0.069623	0.045322	187.294846	0.004475	0.004236	0.000172	0.006619	0.032829	11.548529	0.000344	13.318613	0.000172	0.000796	0.008310	272.686249	0.013395	0.015283	0.000172	0.028139	0.000483	3.503090	0.000222	12.376456	0.000172	0.001024
03/21/2004-00:00:00	2773.822510	62.910950	3272.613281	111.088806	0.849949	2155.458740	0.049284	0.052818	0.000171	0.069355	0.026657	187.324646	0.004474	0.004199	0.000171	0.006593	0.020771	11.601801	0.000345	13.317488	0.000171	0.000797	0.003512	272.632782	0.013389	0.015151	0.000171	0.028020	0.000204	3.503649	0.000222	12.375085	0.000171	0.001021
03/21/2004-03:00:00	2773.702637	62.910030	3272.712891	111.092148	0.696798	2155.864990	0.049297	0.052658	0.000171	0.069193	0.020268	187.342239	0.004475	0.004186	0.000171	0.006576	0.016357	11.642059	0.000346	13.316367	0.000171	0.000801	0.001765	272.577301	0.013387	0.015107	0.000171	0.027920	0.000097	3.504111	0.000222	12.373716	0.000171	0.001019
03/21/2004-06:00:00	2773.977783	62.919800	3272.995361	111.101624	0.517238	2156.079834	0.049304	0.052587	0.000171	0.068967	0.014122	187.349594	0.004475	0.004179	0.000171	0.006555	0.011567	11.666816	0.000347	13.315248	0.000171	0.000801	0.001148	272.521027	0.013384	0.015082	0.000171	0.027819	0.000048	3.504516	0.000222	12.372341	0.000171	0.001017
03/21/2004-09:00:00	2774.538574	62.937267	3273.407471	111.115410	0.373803	2156.109619	0.049308	0.052596	0.000171	0.068734	0.009837	187.347870	0.004475	0.004180	0.000171	0.006533	0.008166	11.678341	0.000347	13.314131	0.000171	0.000801	0.000813	272.464539	0.013382	0.015081	0.000171	0.027718	0.000032	3.504890	0.000222	12.370973	0.000171	0.001015
03/21/2004-12:00:00	2775.196533	62.957424	3273.863037	111.130753	0.198060	2156.127441	0.049312	0.052573	0.000171	0.068501	0.005410	187.344101	0.004476	0.004178	0.000171	0.006512	0.004389	11.685731	0.000348	13.313016	0.000171	0.000800	0.000526	272.408234	0.013380	0.015077	0.000171	0.027619	0.000022	3.505261	0.000222	12.369607	0.000171	0.001013
03/21/2004-15:00:00	2775.645020	62.971909	3274.223389	111.142899	0.019628	2156.267090	0.049266	0.052546	0.000171	0.068121	0.000617	187.346451	0.004470	0.004176	0.000171	0.006476	0.000498	11.701417	0.000348	13.311900	0.000171	0.000797	0.000036	272.352081	0.013364	0.015066	0.000171	0.027459	0.000002	3.505644	0.000222	12.368229	0.000171	0.001009
03/21/2004-18:00:00	2775.482910	62.969814	3274.303955	111.145592	0.000000	2156.575684	0.049131	0.052505	0.000171	0.067475	0.000000	187.360168	0.004457	0.004172	0.000171	0.006415	0.000000	11.738504	0.000348	13.310779	0.000171	0.000792	0.000000	272.295868	0.013323	0.015048	0.000171	0.027189	0.000000	3.506018	0.000221	12.366871	0.000171	0.001001
03/21/2004-21:00:00	2774.509521	62.945705	3274.018311	111.135712	0.000000	2157.292480	0.049002	0.052388	0.000171	0.066858	0.000000	187.393585	0.004443	0.004161	0.000171	0.006356	0.000000	11.808477	0.000349	13.309667	0.000171	0.000789	0.000000	272.239838	0.013281	0.015004	0.000171	0.026924	0.000000	3.506396	0.000220	12.365501	0.000171	0.000992
03/22/2004-00:00:00	2773.302979	62.915306	3273.624023	111.122177	0.000000	2158.113037	0.048983	0.052323	0.000171	0.066593	0.000000	187.432007	0.004440	0.004156	0.000171	0.006330	0.000000	11.801717	0.000348	13.308550	0.000171	0.000782	0.000000	272.483795	0.013282	0.014981	0.000171	0.026796	0.000000	3.506776	0.000220	12.364132	0.000171	0.000989
03/22/2004-03:00:00	2772.557861	62.897404	3273.438721	111.115768	0.000000	2158.662842	0.048999	0.052351	0.000171	0.066419	0.000000	187.457825	0.004441	0.004157	0.000171	0.006313	0.000000	11.596677	0.000343	13.307424	0.000171	0.000764	0.000000	273.352875	0.013325	0.014995	0.000171	0.026762	0.000000	3.507159	0.000221	12.362765	0.000171	0.000988
03/22/2004-06:00:00	2772.397705	62.895329	3273.522705	111.118515	0.000000	2158.885742	0.049004	0.052346	0.000171	0.066227	0.000000	187.468155	0.004441	0.004157	0.000171	0.006294	0.000000	11.315158	0.000335	13.306303	0.000171	0.000741	0.000000	274.410583	0.013377	0.015035	0.000171	0.026804	0.000000	3.507540	0.000221	12.361404	0.000171	0.000986
03/22/2004-09:00:00	2772.646973	62.904339	3273.791992	111.127609	0.000000	2158.886719	0.049005	0.052387	0.000171	0.066028	0.000000	187.468094	0.004441	0.004160	0.000171	0.006276	0.000000	11.066613	0.000329	13.305179	0.000171	0.000720	0.000000	275.302368	0.013420	0.015101	0.000171	0.026871	0.000000	3.507923	0.000221	12.360039	0.000171	0.000984
03/22/2004-12:00:00	2773.042480	62.917267	3274.129395	111.138855	0.000000	2158.818115	0.049006	0.052407	0.000171	0.065830	0.000000	187.464676	0.004442	0.004162	0.000171	0.006257	0.000000	10.896783	0.000324	13.304041	0.000171	0.000705	0.000000	275.905914	0.013450	0.015170	0.000171	0.026917	0.000000	3.508307	0.000221	12.358680	0.000171	0.000983
03/22/2004-15:00:00	2773.269531	62.925652	3274.389160	111.147575	0.000000	2158.846191	0.048937	0.052395	0.000171	0.065444	0.000000	187.465836	0.004435	0.004160	0.000171	0.006221	0.000000	10.768036	0.000320	13.302906	0.000171	0.000691	0.000000	276.393127	0.013454	0.015216	0.000171	0.026848	0.000000	3.508693	0.000221	12.357313	0.000171	0.000978
03/22/2004-18:00:00	2773.054443	62.922058	3274.449219	111.149498	0.000000	2159.114258	0.048781	0.052308	0.000171	0.064805	0.000000	187.478394	0.004419	0.004153	0.000171	0.006160	0.000000	10.599298	0.000315	13.301771	0.000171	0.000670	0.000000	277.082520	0.013442	0.015228	0.000171	0.026656	0.000000	3.509087	0.000220	12.355953	0.000171	0.000970
03/22/2004-21:00:00	2772.330811	62.904533	3274.274658	111.143478	0.000000	2159.652588	0.048631	0.052157	0.000171	0.064206	0.000000	187.503860	0.004403	0.004140	0.000171	0.006103	0.000000	10.324292	0.000306	13.300626	0.000171	0.000643	0.000000	278.215607	0.013452	0.015227	0.000171	0.026499	0.000000	3.509490	0.000220	12.354596	0.000171	0.000962
03/23/2004-00:00:00	2771.489746	62.883801	3274.052002	111.135818	0.000000	2160.243408	0.048596	0.052086	0.000170	0.063960	0.000000	187.531769	0.004399	0.004134	0.000170	0.006079	0.000000	9.935033	0.000295	13.299471	0.000170	0.000612	0.000000	279.767609	0.013512	0.015265	0.000170	0.026537	0.000000	3.509894	0.000220	12.353232	0.000170	0.000959
03/23/2004-03:00:00	2771.032471	62.873482	3274.000000	111.134003	0.000000	2160.611328	0.048608	0.052113	0.000170	0.063807	0.000000	187.549469	0.004400	0.004136	0.000170	0.006064	0.000000	9.488279	0.000283	13.298305	0.000170	0.000580	0.000000	281.474121	0.013596	0.015358	0.000170	0.026665	0.000000	3.510299	0.000220	12.351877	0.000170	0.000958
03/23/2004-06:00:00	2771.071777	62.876644	3274.178223	111.139870	0.001182	2160.710938	0.048610	0.051936	0.000170	0.063639	0.000068	187.554245	0.004400	0.004121	0.000170	0.006048	0.000051	9.070451	0.000272	13.297134	0.000170	0.000550	0.000002	283.020569	0.013671	0.015400	0.000170	0.026807	0.000000	3.510705	0.000221	12.350513	0.000170	0.000957
03/23/2004-09:00:00	2771.463379	62.889339	3274.515381	111.151222	0.004228	2160.629395	0.048611	0.051092	0.000170	0.063468	0.000248	187.550629	0.004400	0.004046	0.000170	0.006032	0.000183	8.750289	0.000264	13.295957	0.000170	0.000527	0.000031	284.187408	0.013728	0.015224	0.000170	0.026930	0.000002	3.511117	0.000221	12.349161	0.000170	0.000956
03/23/2004-12:00:00	2771.979248	62.905441	3274.908691	111.164452	0.009045	2160.492676	0.048612	0.050766	0.000170	0.063296	0.000515	187.544266	0.004401	0.004018	0.000170	0.006017	0.000392	8.548356	0.000258	13.294771	0.000170	0.000511	0.000058	284.931610	0.013766	0.015205	0.000170	0.027008	0.000003	3.511533	0.000221	12.347802	0.000170	0.000955
03/23/2004-15:00:00	2772.384033	62.918491	3275.253174	111.176003	0.014348	2160.428467	0.048570	0.050651	0.000170	0.063071	0.000792	187.541260	0.004396	0.004007	0.000170	0.005996	0.000617	8.432682	0.000255	13.293584	0.000170	0.000501	0.000079	285.395203	0.013776	0.015228	0.000170	0.027011	0.000005	3.511947	0.000221	12.346444	0.000170	0.000953
03/23/2004-18:00:00	2772.505615	62.923775	3275.469727	111.183189	0.018339	2160.525635	0.048442	0.050529	0.000170	0.062594	0.000901	187.545792	0.004383	0.003998	0.000170	0.005950	0.000754	8.347362	0.000252	13.292397	0.000170	0.000490	0.000029	285.794739	0.013758	0.015238	0.000170	0.026867	0.000002	3.512363	0.000220	12.345090	0.000170	0.000946
03/23/2004-21:00:00	2772.318115	62.920612	3275.545410	111.185646	0.014146	2160.798584	0.048305	0.050390	0.000170	0.062086	0.000715	187.558929	0.004369	0.003985	0.000170	0.005901	0.000610	8.244553	0.000249	13.291203	0.000170	0.000478	0.000008	286.300659	0.013741	0.015223	0.000170	0.026701	0.000000	3.512783	0.000220	12.343740	0.000170	0.000940
03/24/2004-00:00:00	2772.054443	62.915344	3275.587646	111.186935	0.100839	2161.055420	0.048344	0.050460	0.000170	0.061975	0.005484	187.571518	0.004374	0.003991	0.000170	0.005892	0.004306	8.104877	0.000245	13.290011	0.000170	0.000468	0.000620	286.938843	0.013782	0.015279	0.000170	0.026718	0.000036	3.513344	0.000220	12.342380	0.000170	0.000939
03/24/2004-03:00:00	2771.981445	62.915276	3275.716309	111.191185	0.288559	2161.185303	0.048543	0.051502	0.000170	0.062053	0.015253	187.580093	0.004393	0.004079	0.000170	0.005900	0.011352	7.949189	0.000242	13.288819	0.000170	0.000458	0.002614	287.606720	0.013878	0.015638	0.000170	0.026836	0.000152	3.514230	0.000221	12.341031	0.000170	0.000942
03/24/2004-06:00:00	2772.175049	62.922474	3275.964844	111.199448	0.456310	2161.245117	0.048849	0.052656	0.000170	0.062199	0.023813	187.586746	0.004420	0.004174	0.000170	0.005915	0.016974	7.819957	0.000240	13.287626	0.000170	0.000450	0.005475	288.159027	0.013989	0.016027	0.000170	0.026987	0.000318	3.515362	0.000223	12.339681	0.000170	0.000945
03/24/2004-09:00:00	2772.575195	62.935371	3276.308594	111.211044	0.575729	2161.221924	0.049059	0.053253	0.000170	0.062302	0.030055	187.589340	0.004439	0.004223	0.000170	0.005926	0.020805	7.751035	0.000239	13.286427	0.000170	0.000446	0.008022	288.478424	0.014058	0.016245	0.000170	0.027106	0.000466	3.516498	0.000224	12.338338	0.000170	0.000949
03/24/2004-12:00:00	2773.055176	62.950401	3276.685303	111.223801	0.665086	2161.172119	0.049179	0.053615	0.000170	0.062380	0.034839	187.590775	0.004450	0.004253	0.000170	0.005935	0.023609	7.754544	0.000240	13.285246	0.000170	0.000446	0.010211	288.537140	0.014094	0.016388	0.000170	0.027186	0.000594	3.517630	0.000225	12.336989	0.000170	0.000953
03/24/2004-15:00:00	2773.466064	62.963505	3277.033447	111.235413	0.744825	2161.159668	0.049278	0.052785	0.000170	0.062469	0.039167	187.593826	0.004460	0.004219	0.000170	0.005944	0.026209	7.786990	0.000241	13.284052	0.000170	0.000449	0.012071	288.503204	0.014120	0.016384	0.000170	0.027239	0.000702	3.518761	0.000225	12.335647	0.000170	0.000956
03/24/2004-18:00:00	2773.706299	62.971981	3277.304443	111.244453	0.814555	2161.168701	0.049328	0.051877	0.000170	0.062465	0.042707	187.596909	0.004464	0.004162	0.000170	0.005943	0.028862	7.826262	0.000242	13.282865	0.000170	0.000452	0.012597	288.458466	0.014131	0.016241	0.000170	0.027233	0.000732	3.519653	0.000225	12.334301	0.000170	0.000958
03/24/2004-21:00:00	2773.773926	62.975742	3277.498779	111.250900	0.856612	2161.206543	0.049356	0.051091	0.000170	0.062403	0.045678	187.600143	0.004467	0.004104	0.000170	0.005938	0.031555	7.869616	0.000244	13.281670	0.000170	0.000455	0.012049	288.413910	0.014137	0.016060	0.000170	0.027200	0.000700	3.520337	0.000226	12.332958	0.000170	0.000959
03/25/2004-00:00:00	2773.805664	62.978474	3277.675049	111.256737	0.926835	2161.409180	0.049473	0.052300	0.000169	0.062575	0.050317	187.615005	0.004480	0.004208	0.000169	0.005955	0.033501	7.914070	0.000245	13.280487	0.000169	0.000459	0.014522	288.390930	0.014170	0.016449	0.000169	0.027267	0.000844	3.521716	0.000226	12.331616	0.000169	0.000964
03/25/2004-03:00:00	2773.956787	62.984539	3277.905029	111.264435	1.047664	2161.634033	0.049604	0.053758	0.000169	0.062985	0.056274	187.632385	0.004493	0.004332	0.000169	0.005993	0.036577	7.956042	0.000247	13.279311	0.000169	0.000465	0.018338	288.371948	0.014206	0.016904	0.000169	0.027433	0.001066	3.523445	0.000227	12.330280	0.000169	0.000972
03/25/2004-06:00:00	2774.282227	62.995293	3278.213135	111.274826	1.126257	2161.794922	0.049716	0.061275	0.000169	0.063475	0.060612	187.647064	0.004504	0.005106	0.000169	0.006038	0.038290	7.995642	0.000249	13.278175	0.000169	0.000471	0.022111	288.339935	0.014235	0.018545	0.000169	0.027632	0.001285	3.525243	0.000228	12.328960	0.000169	0.000981
03/25/2004-09:00:00	2774.749268	63.010025	3278.588135	111.287392	1.169086	2161.866455	0.049798	0.091769	0.000169	0.064057	0.063443	187.656540	0.004513	0.007617	0.000169	0.006092	0.038996	8.030674	0.000250	13.277171	0.000169	0.000479	0.025344	288.296173	0.014256	0.026700	0.000169	0.027874	0.001473	3.526985	0.000228	12.327674	0.000169	0.000991
03/25/2004-12:00:00	2775.272705	63.026237	3278.986084	111.300842	1.194702	2161.822510	0.049852	0.199570	0.000169	0.064711	0.065463	187.657120	0.004520	0.016443	0.000169	0.006155	0.039277	8.062827	0.000252	13.276593	0.000169	0.000487	0.028085	288.225494	0.014267	0.056784	0.000169	0.028166	0.001632	3.528588	0.000229	12.326524	0.000169	0.001002
03/25/2004-15:00:00	2775.718750	63.040325	3279.349609	111.313034	1.222789	2161.684814	0.049880	0.371346	0.000169	0.065445	0.067500	187.648148	0.004524	0.031136	0.000169	0.006223	0.039791	8.096805	0.000253	13.276614	0.000169	0.000496	0.030394	288.115540	0.014270	0.107877	0.000169	0.028480	0.001767	3.530022	0.000229	12.325528	0.000169	0.001014
03/25/2004-18:00:00	2775.985352	63.049515	3279.631836	111.322441	1.257212	2161.462158	0.049885	0.565583	0.000169	0.066127	0.069511	187.629501	0.004525	0.047922	0.000169	0.006286	0.040847	8.135957	0.000254	13.277183	0.000169	0.000504	0.031626	287.962738	0.014266	0.167962	0.000169	0.028771	0.001838	3.531119	0.000229	12.324702	0.000169	0.001025
03/25/2004-21:00:00	2776.065186	63.053596	3279.831299	111.329071	1.293526	2161.241943	0.049887	0.681569	0.000169	0.066722	0.071563	187.608414	0.004526	0.058048	0.000169	0.006341	0.042423	8.181000	0.000255	13.277930	0.000169	0.000512	0.031929	287.794495	0.014261	0.204772	0.000169	0.029023	0.001856	3.531995	0.000229	12.323936	0.000169	0.001035
03/26/2004-00:00:00	2776.102783	63.056480	3280.011963	111.335030	1.414376	2160.731934	0.049889	1.381970	0.000169	0.068356	0.079796	187.556488	0.004529	0.118540	0.000169	0.006492	0.045556	8.231159	0.000257	13.281631	0.000169	0.000529	0.038960	287.451569	0.014249	0.420472	0.000169	0.029725	0.002265	3.533538	0.000230	12.324075	0.000169	0.001059
03/26/2004-03:00:00	2776.250732	63.062443	3280.239990	111.342674	1.546591	2159.953369	0.049871	1.921859	0.000169	0.070227	0.087501	187.484726	0.004530	0.163171	0.000169	0.006664	0.048099	8.277153	0.000259	13.286418	0.000169	0.000547	0.046287	287.042267	0.014231	0.575987	0.000169	0.030527	0.002690	3.534914	0.000230	12.324556	0.000169	0.001087
03/26/2004-06:00:00	2776.562256	63.072838	3280.543945	111.352806	1.635740	2158.889648	0.049840	2.369739	0.000170	0.072228	0.093615	187.397552	0.004529	0.194193	0.000170	0.006847	0.049629	8.316811	0.000260	13.291844	0.000170	0.000567	0.053016	286.602814	0.014210	0.669022	0.000170	0.031381	0.003082	3.536060	0.000230	12.325336	0.000170	0.001117
03/26/2004-09:00:00	2777.005615	63.086918	3280.906494	111.365005	1.693043	2157.600830	0.049792	2.715522	0.000170	0.074305	0.098030	187.298584	0.004528	0.215577	0.000170	0.007037	0.050283	8.350834	0.000261	13.297644	0.000170	0.000587	0.058726	286.148254	0.014187	0.720281	0.000170	0.032262	0.003414	3.536934	0.000230	12.326348	0.000170	0.001147
03/26/2004-12:00:00	2777.503662	63.102486	3281.292969	111.377937	1.733203	2156.245605	0.049740	2.901990	0.000170	0.076451	0.101383	187.195297	0.004526	0.227421	0.000170	0.007233	0.050535	8.382325	0.000262	13.303568	0.000170	0.000607	0.063523	285.687958	0.014162	0.745564	0.000170	0.033167	0.003692	3.537685	0.000230	12.327450	0.000170	0.001179
03/26/2004-15:00:00	2777.933105	63.116154	3281.649170	111.389961	1.772703	2154.900146	0.049689	2.998814	0.000170	0.078688	0.104479	187.090775	0.004524	0.234747	0.000170	0.007437	0.050992	8.415720	0.000263	13.309604	0.000170	0.000628	0.067530	285.222382	0.014137	0.760165	0.000170	0.034106	0.003925	3.538345	0.000230	12.328616	0.000170	0.001211
03/26/2004-18:00:00	2778.204102	63.125523	3281.934082	111.399483	1.814045	2153.622559	0.049635	3.002638	0.000170	0.080933	0.107266	186.988159	0.004520	0.236566	0.000170	0.007645	0.051894	8.454086	0.000264	13.315524	0.000170	0.000649	0.070209	284.761505	0.014111	0.757907	0.000170	0.035046	0.004081	3.538816	0.000230	12.329794	0.000170	0.001244
03/26/2004-21:00:00	2778.320557	63.130623	3282.144287	111.406548	1.857466	2152.460693	0.049586	2.919015	0.000171	0.083126	0.109874	186.891937	0.004518	0.231471	0.000171	0.007848	0.053230	8.497849	0.000266	13.321157	0.000171	0.000671	0.071782	284.318024	0.014085	0.736156	0.000171	0.035957	0.004172	3.539205	0.000230	12.330878	0.000171	0.001276
03/27/2004-00:00:00	2778.401611	63.134815	3282.345947	111.413193	1.817189	2151.791992	0.049566	2.077595	0.000171	0.084155	0.106518	186.837677	0.004517	0.165151	0.000171	0.007942	0.053106	8.540182	0.000267	13.323532	0.000171	0.000683	0.066758	284.054138	0.014072	0.522203	0.000171	0.036360	0.003880	3.539285	0.000230	12.330805	0.000171	0.001290
03/27/2004-03:00:00	2778.605225	63.142345	3282.598633	111.421654	1.712808	2151.088135	0.049542	1.756043	0.000171	0.085262	0.103130	186.781998	0.004515	0.139707	0.000171	0.008043	0.052478	8.578587	0.000268	13.325974	0.000171	0.000696	0.062640	283.789276	0.014058	0.440036	0.000171	0.036792	0.003641	3.539486	0.000230	12.330759	0.000171	0.001305
03/27/2004-06:00:00	2778.984619	63.154694	3282.932617	111.432800	1.666646	2150.269287	0.049514	1.689345	0.000171	0.086472	0.099763	186.719467	0.004514	0.134552	0.000171	0.008154	0.051314	8.610514	0.000269	13.328680	0.000171	0.000710	0.059545	283.510223	0.014043	0.422632	0.000171	0.037268	0.003461	3.539684	0.000230	12.330810	0.000171	0.001321
03/27/2004-09:00:00	2779.506836	63.170948	3283.329590	111.446144	1.621193	2149.390869	0.049485	1.666777	0.000171	0.087696	0.096082	186.653595	0.004512	0.132895	0.000171	0.008267	0.049648	8.636738	0.000270	13.331398	0.000171	0.000723	0.056912	283.229797	0.014028	0.416356	0.000171	0.037750	0.003308	3.539852	0.000230	12.330862	0.000171	0.001337
03/27/2004-12:00:00	2780.081299	63.188633	3283.750977	111.460335	1.574651	2148.490479	0.049455	1.662550	0.000171	0.088933	0.092633	186.586380	0.004510	0.132764	0.000171	0.008380	0.047945	8.660437	0.000271	13.334160	0.000171	0.000736	0.054718	282.948364	0.014013	0.414528	0.000171	0.038237	0.003181	3.539985	0.000230	12.330934	0.000171	0.001354
03/27/2004-15:00:00	2780.540283	63.203121	3284.118164	111.472771	1.549134	2147.633545	0.049425	1.672118	0.000171	0.090211	0.090335	186.520767	0.004508	0.133523	0.000171	0.008497	0.046993	8.687918	0.000271	13.336972	0.000171	0.000749	0.052914	282.664093	0.013997	0.416125	0.000171	0.038738	0.003076	3.540090	0.000230	12.331028	0.000171	0.001371
03/27/2004-18:00:00	2780.701416	63.209564	3284.353027	111.480537	1.552180	2146.957520	0.049400	1.579538	0.000171	0.091381	0.089294	186.466644	0.004507	0.125530	0.000171	0.008602	0.047320	8.725558	0.000272	13.339418	0.000171	0.000762	0.050665	282.399323	0.013983	0.393804	0.000171	0.039187	0.002945	3.540186	0.000230	12.330930	0.000171	0.001386
03/27/2004-21:00:00	2780.536133	63.207069	3284.438477	111.483292	1.579466	2146.498047	0.049384	1.418968	0.000171	0.092381	0.089536	186.424988	0.004506	0.113221	0.000171	0.008692	0.048918	8.774943	0.000274	13.341407	0.000171	0.000775	0.048009	282.159698	0.013970	0.356279	0.000171	0.039562	0.002791	3.540258	0.000230	12.330667	0.000171	0.001398
03/28/2004-00:00:00	2780.293701	63.202461	3284.488770	111.484886	0.937226	2147.092529	0.049400	0.662190	0.000171	0.092210	0.045625	186.461014	0.004506	0.052669	0.000171	0.008672	0.026703	8.848222	0.000276	13.340485	0.000171	0.000778	0.020954	282.092682	0.013966	0.167337	0.000171	0.039428	0.001218	3.541282	0.000230	12.329399	0.000171	0.001393
03/28/2004-03:00:00	2780.274170	63.203922	3284.640137	111.489937	0.766197	2147.360107	0.049417	0.311408	0.000171	0.092180	0.029336	186.479156	0.004507	0.024812	0.000171	0.008661	0.018355	8.905428	0.000277	13.339355	0.000171	0.000790	0.010628	282.026611	0.013966	0.080605	0.000171	0.039295	0.000602	3.541792	0.000230	12.328061	0.000171	0.001388
03/28/2004-06:00:00	2780.553955	63.213593	3284.926758	111.499519	0.609950	2147.462158	0.049429	0.167609	0.000171	0.091974	0.023048	186.481003	0.004508	0.013392	0.000171	0.008640	0.014777	8.946305	0.000279	13.338210	0.000171	0.000795	0.007321	281.955566	0.013964	0.045079	0.000171	0.039147	0.000331	3.541998	0.000230	12.326715	0.000171	0.001382
03/28/2004-09:00:00	2781.063232	63.229511	3285.316895	111.512672	0.451640	2147.451416	0.049439	0.109670	0.000171	0.091721	0.017558	186.476898	0.004509	0.008790	0.000171	0.008614	0.011274	8.977442	0.000279	13.337065	0.000171	0.000796	0.005627	281.882965	0.013963	0.030755	0.000171	0.038989	0.000228	3.542070	0.000230	12.325372	0.000171	0.001377
03/28/2004-12:00:00	2781.653564	63.247643	3285.745605	111.527100	0.291974	2147.404785	0.049448	0.086190	0.000171	0.091445	0.011159	186.471954	0.004510	0.006925	0.000171	0.008586	0.007019	9.005310	0.000280	13.335922	0.000171	0.000797	0.003945	281.810822	0.013961	0.024939	0.000171	0.038827	0.000157	3.542118	0.000230	12.324032	0.000171	0.001371
03/28/2004-15:00:00	2782.083008	63.261364	3286.099609	111.538956	0.197439	2147.390381	0.049420	0.076385	0.000171	0.091003	0.008814	186.467438	0.004506	0.006143	0.000171	0.008542	0.005511	9.036484	0.000281	13.334779	0.000171	0.000795	0.003251	281.738098	0.013948	0.022503	0.000171	0.038595	0.000131	3.542128	0.000230	12.322694	0.000171	0.001362
03/28/2004-18:00:00	2782.076416	63.263241	3286.257080	111.544197	0.000000	2147.712402	0.049331	0.072129	0.000171	0.090235	0.000000	186.480637	0.004496	0.005803	0.000171	0.008468	0.000000	9.089099	0.000282	13.333639	0.000171	0.000792	0.000000	281.668243	0.013915	0.021431	0.000171	0.038224	0.000000	3.542258	0.000230	12.321347	0.000171	0.001349
03/28/2004-21:00:00	2781.549805	63.250885	3286.179443	111.541389	0.000000	2148.109863	0.049232	0.070100	0.000171	0.089481	0.000000	186.498032	0.004486	0.005640	0.000171	0.008395	0.000000	9.157493	0.000283	13.332496	0.000171	0.000791	0.000000	281.595612	0.013881	0.020902	0.000171	0.037860	0.000000	3.542271	0.000229	12.320002	0.000171	0.001336
03/29/2004-00:00:00	2780.888672	63.234825	3286.039795	111.536606	0.000000	2148.564209	0.049211	0.069018	0.000171	0.089079	0.000000	186.518280	0.004483	0.005552	0.000171	0.008354	0.000000	9.217280	0.000284	13.331352	0.000171	0.000790	0.000000	281.572876	0.013869	0.020609	0.000171	0.037640	0.000000	3.542290	0.000229	12.318654	0.000171	0.001328
03/29/2004-03:00:00	2780.556396	63.227772	3286.050537	111.536751	0.000000	2148.828369	0.049226	0.067804	0.000171	0.088804	0.000000	186.529587	0.004484	0.005450	0.000171	0.008326	0.000000	9.193693	0.000284	13.330203	0.000171	0.000783	0.000000	281.793854	0.013882	0.020247	0.000171	0.037497	0.000000	3.542315	0.000229	12.317310	0.000171	0.001323
03/29/2004-06:00:00	2780.655029	63.232433	3286.253906	111.543610	0.000000	2148.859131	0.049234	0.065736	0.000171	0.088502	0.000000	186.529861	0.004484	0.005269	0.000171	0.008296	0.000000	9.146311	0.000283	13.329047	0.000171	0.000774	0.000000	282.039276	0.013896	0.019594	0.000171	0.037398	0.000000	3.542348	0.000229	12.315965	0.000171	0.001317
03/29/2004-09:00:00	2781.062500	63.245644	3286.602051	111.555229	0.000000	2148.725830	0.049239	0.064689	0.000171	0.088182	0.000000	186.522522	0.004484	0.005179	0.000171	0.008265	0.000000	9.144269	0.000283	13.327886	0.000171	0.000769	0.000000	282.084991	0.013899	0.019289	0.000171	0.037300	0.000000	3.542387	0.000229	12.314619	0.000171	0.001311
03/29/2004-12:00:00	2781.580078	63.261738	3286.995117	111.568443	0.000000	2148.544922	0.049242	0.064101	0.000170	0.087851	0.000000	186.512817	0.004485	0.005130	0.000170	0.008234	0.000000	9.168730	0.000283	13.326732	0.000170	0.000769	0.000000	282.022797	0.013898	0.019125	0.000170	0.037167	0.000000	3.542431	0.000229	12.313272	0.000170	0.001306
03/29/2004-15:00:00	2781.812500	63.270123	3287.259521	111.577339	0.000000	2148.525391	0.049179	0.063617	0.000170	0.087242	0.000000	186.510788	0.004478	0.005090	0.000170	0.008176	0.000000	9.205257	0.000284	13.325576	0.000170	0.000766	0.000000	281.957367	0.013876	0.018988	0.000170	0.036886	0.000000	3.542485	0.000229	12.311927	0.000170	0.001296
03/29/2004-18:00:00	2781.182129	63.254864	3287.135254	111.572975	0.000000	2148.969482	0.049031	0.063161	0.000170	0.086277	0.000000	186.530762	0.004463	0.005053	0.000170	0.008085	0.000000	9.218335	0.000283	13.324422	0.000170	0.000754	0.000000	282.093719	0.013839	0.018861	0.000170	0.036449	0.000000	3.542553	0.000228	12.310583	0.000170	0.001281
03/29/2004-21:00:00	2779.327637	63.206211	3286.456055	111.549767	0.000000	2150.058105	0.048899	0.062148	0.000170	0.085369	0.000000	186.581451	0.004449	0.004970	0.000170	0.007998	0.000000	9.048160	0.000278	13.323259	0.000170	0.000725	0.000000	283.036438	0.013842	0.018572	0.000170	0.036070	0.000000	3.542637	0.000227	12.309233	0.000170	0.001266
03/30/2004-00:00:00	2777.124023	63.147964	3285.618408	111.521156	0.000038	2151.305908	0.048887	0.061511	0.000170	0.084982	0.000003	186.640137	0.004446	0.004917	0.000170	0.007959	0.000001	8.664286	0.000267	13.322085	0.000170	0.000684	0.000003	284.755676	0.013914	0.018427	0.000170	0.036028	0.000000	3.542729	0.000227	12.307890	0.000170	0.001259
03/30/2004-03:00:00	2775.700195	63.110996	3285.135742	111.504631	0.005714	2152.095947	0.048912	0.061152	0.000170	0.084721	0.000217	186.677277	0.004448	0.004887	0.000170	0.007932	0.000170	8.141749	0.000253	13.320894	0.000170	0.000634	0.000010	286.877594	0.014020	0.018408	0.000170	0.036165	0.000001	3.542826	0.000228	12.306542	0.000170	0.001254
03/30/2004-06:00:00	2775.209473	63.099415	3285.074463	111.502388	0.027497	2152.357178	0.048922	0.060897	0.000170	0.084414	0.001239	186.689468	0.004448	0.004867	0.000170	0.007902	0.000972	7.592383	0.000238	13.319697	0.000170	0.000583	0.000070	288.974396	0.014125	0.018468	0.000170	0.036355	0.000004	3.542943	0.000228	12.305200	0.000170	0.001249
03/30/2004-09:00:00	2775.320801	63.104332	3285.288086	111.509476	0.052530	2152.297852	0.048929	0.060671	0.000170	0.084089	0.002450	186.686432	0.004449	0.004848	0.000170	0.007871	0.001937	7.111856	0.000225	13.318484	0.000170	0.000539	0.000167	290.760101	0.014215	0.018541	0.000170	0.036537	0.000010	3.543076	0.000229	12.303847	0.000170	0.001244
03/30/2004-12:00:00	2775.639160	63.114822	3285.593994	111.519798	0.075266	2152.139893	0.048937	0.060474	0.000170	0.083760	0.003463	186.678879	0.004450	0.004832	0.000170	0.007841	0.002798	6.732112	0.000214	13.317268	0.000170	0.000503	0.000235	292.177124	0.014288	0.018618	0.000170	0.036669	0.000014	3.543214	0.000229	12.302501	0.000170	0.001239
03/30/2004-15:00:00	2775.881592	63.123230	3285.866699	111.528969	0.101705	2152.033691	0.048929	0.060247	0.000170	0.083437	0.004607	186.673630	0.004449	0.004814	0.000170	0.007810	0.003803	6.434217	0.000206	13.316040	0.000170	0.000474	0.000283	293.327118	0.014344	0.018670	0.000170	0.036745	0.000016	3.543359	0.000229	12.301162	0.000170	0.001235
03/30/2004-18:00:00	2775.930420	63.126308	3286.051270	111.535088	0.124827	2152.036865	0.048823	0.060020	0.000170	0.082727	0.005489	186.673584	0.004438	0.004795	0.000170	0.007743	0.004722	6.186126	0.000198	13.314815	0.000170	0.000448	0.000144	294.336731	0.014361	0.018698	0.000170	0.036604	0.000008	3.543491	0.000229	12.299817	0.000170	0.001224
03/30/2004-21:00:00	2775.782227	63.123936	3286.148438	111.538208	0.124770	2152.176514	0.048696	0.059685	0.000170	0.081939	0.005549	186.679779	0.004425	0.004768	0.000170	0.007670	0.004815	5.962591	0.000192	13.313572	0.000170	0.000424	0.000084	295.296082	0.014368	0.018678	0.000170	0.036406	0.000005	3.543633	0.000229	12.298472	0.000170	0.001213
03/31/2004-00:00:00	2775.608398	63.120926	3286.234131	111.541039	0.122607	2152.333740	0.048651	0.059442	0.000170	0.081478	0.005437	186.686920	0.004420	0.004748	0.000170	0.007627	0.004777	5.752665	0.000186	13.312329	0.000170	0.000403	0.000039	296.216827	0.014398	0.018678	0.000170	0.036337	0.000002	3.543774	0.000228	12.297140	0.000170	0.001206
03/31/2004-03:00:00	2775.689453	63.124798	3286.435059	111.547707	0.113017	2152.365234	0.048658	0.059257	0.000170	0.081163	0.005010	186.688034	0.004420	0.004733	0.000170	0.007597	0.004362	5.569244	0.000181	13.311080	0.000170	0.000386	0.000023	297.015869	0.014438	0.018690	0.000170	0.036328	0.000001	3.543921	0.000229	12.295790	0.000170	0.001202
03/31/2004-06:00:00	2776.104492	63.137829	3286.786865	111.559525	0.042000	2152.292480	0.048661	0.059097	0.000170	0.080833	0.001771	186.683960	0.004421	0.004721	0.000170	0.007567	0.001481	5.443954	0.000177	13.309838	0.000170	0.000373	0.000012	297.578339	0.014467	0.018709	0.000170	0.036297	0.000001	3.544070	0.000229	12.294446	0.000170	0.001197
03/31/2004-09:00:00	2776.760742	63.157536	3287.246826	111.575020	0.002687	2152.075928	0.048662	0.058946	0.000170	0.080497	0.000078	186.672943	0.004421	0.004708	0.000170	0.007536	0.000073	5.400825	0.000176	13.308584	0.000170	0.000368	0.000001	297.817078	0.014480	0.018713	0.000170	0.036231	0.000000	3.544224	0.000229	12.293103	0.000170	0.001193
03/31/2004-12:00:00	2777.504639	63.179676	3287.747314	111.591873	0.000000	2151.799561	0.048660	0.058814	0.000170	0.080155	0.000000	186.659134	0.004421	0.004699	0.000170	0.007505	0.000000	5.437096	0.000177	13.307337	0.000170	0.000369	0.000000	297.761810	0.014478	0.018712	0.000170	0.036117	0.000000	3.544380	0.000229	12.291766	0.000170	0.001188
03/31/2004-15:00:00	2778.136230	63.198681	3288.196045	111.607018	0.000000	2151.600342	0.048592	0.058639	0.000169	0.079590	0.000000	186.648895	0.004414	0.004684	0.000169	0.007453	0.000000	5.481104	0.000178	13.306095	0.000169	0.000371	0.000000	297.691376	0.014455	0.018671	0.000169	0.035857	0.000000	3.544542	0.000229	12.290424	0.000169	0.001181
03/31/2004-18:00:00	2778.473145	63.209637	3288.513184	111.617661	0.000000	2151.570801	0.048457	0.058409	0.000169	0.078773	0.000000	186.646835	0.004401	0.004665	0.000169	0.007377	0.000000	5.536058	0.000179	13.304849	0.000169	0.000372	0.000000	297.621246	0.014411	0.018605	0.000169	0.035477	0.000000	3.544717	0.000228	12.289086	0.000169	0.001169
03/31/2004-21:00:00	2778.478027	63.211376	3288.680420	111.623230	0.000000	2151.724121	0.048325	0.058114	0.000169	0.077988	0.000000	186.653412	0.004387	0.004641	0.000169	0.007305	0.000000	5.604043	0.000180	13.303608	0.000169	0.000373	0.000000	297.551758	0.014367	0.018511	0.000169	0.035107	0.000000	3.544903	0.000227	12.287741	0.000169	0.001158
04/01/2004-00:00:00	2778.400391	63.210789	3288.813232	111.627449	0.000000	2151.923828	0.048292	0.057912	0.000169	0.077564	0.000000	186.662247	0.004384	0.004625	0.000169	0.007265	0.000000	5.675481	0.000182	13.302360	0.000169	0.000377	0.000000	297.482025	0.014351	0.018450	0.000169	0.034897	0.000000	3.545093	0.000227	12.286406	0.000169	0.001152
04/01/2004-03:00:00	2778.566406	63.216885	3289.055176	111.635460	0.000000	2151.991211	0.048299	0.057382	0.000169	0.077268	0.000000	186.664856	0.004384	0.004584	0.000169	0.007237	0.000000	5.736755	0.000184	13.301124	0.000169	0.000381	0.000000	297.412689	0.014349	0.018295	0.000169	0.034745	0.000000	3.545288	0.000227	12.285065	0.000169	0.001148
04/01/2004-06:00:00	2779.054199	63.231792	3289.441406	111.648369	0.000000	2151.893555	0.048301	0.056491	0.000169	0.076961	0.000000	186.659531	0.004384	0.004515	0.000169	0.007209	0.000000	5.784494	0.000185	13.299880	0.000169	0.000385	0.000000	297.343781	0.014347	0.018048	0.000169	0.034592	0.000000	3.545485	0.000227	12.283728	0.000169	0.001145
04/01/2004-09:00:00	2779.771729	63.253128	3289.931641	111.664749	0.000000	2151.683838	0.048301	0.056051	0.000169	0.076649	0.000000	186.648849	0.004384	0.004481	0.000169	0.007181	0.000000	5.821904	0.000186	13.298638	0.000169	0.000387	0.000000	297.274963	0.014345	0.017920	0.000169	0.034441	0.000000	3.545684	0.000227	12.282393	0.000169	0.001141
04/01/2004-12:00:00	2780.572998	63.276695	3290.460205	111.682465	0.000000	2151.446289	0.048300	0.055816	0.000169	0.076335	0.000000	186.636810	0.004384	0.004463	0.000169	0.007152	0.000000	5.854919	0.000187	13.297396	0.000169	0.000389	0.000000	297.206360	0.014343	0.017860	0.000169	0.034290	0.000000	3.545888	0.000227	12.281056	0.000169	0.001137
04/01/2004-15:00:00	2781.228027	63.296242	3290.923828	111.697914	0.084403	2151.216309	0.048238	0.055640	0.000169	0.075782	0.003954	186.625092	0.004379	0.004449	0.000169	0.007102	0.003287	5.889637	0.000188	13.296160	0.000169	0.000389	0.000005	297.138153	0.014322	0.017806	0.000169	0.034030	0.000000	3.546100	0.000226	12.279712	0.000169	0.001130
04/01/2004-18:00:00	2781.483398	63.304821	3291.207031	111.707253	0.107404	2151.268555	0.048092	0.055393	0.000169	0.074963	0.004771	186.626892	0.004364	0.004430	0.000169	0.007026	0.003969	5.942505	0.000188	13.294923	0.000169	0.000389	0.000002	297.070282	0.014276	0.017728	0.000169	0.033652	0.000000	3.546320	0.000226	12.278380	0.000169	0.001118
04/01/2004-21:00:00	2781.241943	63.299694	3291.264648	111.709007	0.095368	2151.619629	0.047960	0.055142	0.000169	0.074218	0.004438	186.642578	0.004351	0.004409	0.000169	0.006956	0.003721	6.016344	0.000190	13.293688	0.000169	0.000391	0.000001	297.002747	0.014232	0.017647	0.000169	0.033300	0.000000	3.546553	0.000225	12.277044	0.000169	0.001108
04/02/2004-00:00:00	2780.862549	63.290810	3291.260498	111.708672	0.059382	2152.058594	0.047935	0.054976	0.000169	0.073846	0.002897	186.662613	0.004348	0.004395	0.000169	0.006921	0.002443	6.096981	0.000192	13.292449	0.000169	0.000395	0.000000	296.935150	0.014217	0.017594	0.000169	0.033112	0.000000	3.546789	0.000225	12.275712	0.000169	0.001103
04/02/2004-03:00:00	2780.744385	63.289112	3291.374268	111.712318	0.005513	2152.363525	0.047946	0.054843	0.000169	0.073585	0.000312	186.676590	0.004348	0.004384	0.000169	0.006897	0.000262	6.168073	0.000194	13.291216	0.000169	0.000400	0.000000	296.867676	0.014215	0.017553	0.000169	0.032976	0.000000	3.547027	0.000225	12.274377	0.000169	0.001100
04/02/2004-06:00:00	2780.976074	63.297054	3291.644775	111.721283	0.000000	2152.427246	0.047950	0.054519	0.000169	0.073310	0.000000	186.679123	0.004349	0.004353	0.000169	0.006871	0.000000	6.222950	0.000195	13.289989	0.000169	0.000403	0.000000	296.800537	0.014213	0.017456	0.000169	0.032838	0.000000	3.547268	0.000225	12.273043	0.000169	0.001097
04/02/2004-09:00:00	2781.469971	63.312145	3292.035156	111.734261	0.000000	2152.350830	0.047951	0.054341	0.000169	0.073030	0.000000	186.674927	0.004349	0.004336	0.000169	0.006846	0.000000	6.266572	0.000197	13.288758	0.000169	0.000406	0.000000	296.733490	0.014210	0.017403	0.000169	0.032702	0.000000	3.547511	0.000225	12.271711	0.000169	0.001094
04/02/2004-12:00:00	2782.055664	63.329807	3292.467285	111.748711	0.000000	2152.232422	0.047952	0.054205	0.000169	0.072747	0.000000	186.668747	0.004349	0.004325	0.000169	0.006820	0.000000	6.305798	0.000198	13.287531	0.000169	0.000408	0.000000	296.666626	0.014207	0.017365	0.000169	0.032566	0.000000	3.547757	0.000225	12.270380	0.000169	0.001091
04/02/2004-15:00:00	2782.440674	63.341961	3292.808838	111.760025	0.000000	2152.227783	0.047893	0.054106	0.000169	0.072274	0.000000	186.667923	0.004343	0.004317	0.000169	0.006777	0.000000	6.352537	0.000199	13.286297	0.000169	0.000409	0.000000	296.600006	0.014187	0.017334	0.000169	0.032345	0.000000	3.548007	0.000224	12.269044	0.000169	0.001084
04/02/2004-18:00:00	2782.253418	63.338318	3292.891602	111.762558	0.000000	2152.531250	0.047755	0.053941	0.000168	0.071533	0.000000	186.681808	0.004329	0.004303	0.000168	0.006708	0.000000	6.422184	0.000200	13.285073	0.000168	0.000410	0.000000	296.533752	0.014142	0.017279	0.000168	0.032002	0.000000	3.548267	0.000224	12.267715	0.000168	0.001074
04/02/2004-21:00:00	2781.272949	63.312878	3292.614746	111.753082	0.000000	2153.251953	0.047627	0.053711	0.000168	0.070837	0.000000	186.715668	0.004316	0.004285	0.000168	0.006642	0.000000	6.523909	0.000202	13.283850	0.000168	0.000412	0.000000	296.467773	0.014097	0.017205	0.000168	0.031670	0.000000	3.548538	0.000223	12.266381	0.000168	0.001064
04/03/2004-00:00:00	2779.945557	63.277874	3292.184082	111.738174	0.000000	2154.139648	0.047595	0.053610	0.000168	0.070474	0.000000	186.757599	0.004311	0.004276	0.000168	0.006607	0.000000	6.553812	0.000203	13.282623	0.000168	0.000411	0.000000	296.699982	0.014092	0.017164	0.000168	0.031481	0.000000	3.548812	0.000223	12.265056	0.000168	0.001059
04/03/2004-03:00:00	2779.106201	63.256348	3291.973633	111.730804	0.000000	2154.740723	0.047613	0.053563	0.000168	0.070259	0.000000	186.786148	0.004312	0.004271	0.000168	0.006586	0.000000	6.470186	0.000200	13.281398	0.000168	0.000404	0.000000	297.260010	0.014120	0.017158	0.000168	0.031407	0.000000	3.549088	0.000223	12.263725	0.000168	0.001057
04/03/2004-06:00:00	2778.989258	63.254646	3292.088379	111.734421	0.000000	2154.944580	0.047616	0.053494	0.000168	0.070015	0.000000	186.795807	0.004312	0.004266	0.000168	0.006564	0.000000	6.341702	0.000197	13.280166	0.000168	0.000393	0.000000	297.878662	0.014149	0.017163	0.000168	0.031369	0.000000	3.549366	0.000223	12.262397	0.000168	0.001054
04/03/2004-09:00:00	2779.366699	63.266518	3292.427002	111.745636	0.000000	2154.887451	0.047615	0.053460	0.000168	0.069762	0.000000	186.792953	0.004312	0.004263	0.000168	0.006541	0.000000	6.242895	0.000194	13.278950	0.000168	0.000385	0.000000	298.328094	0.014171	0.017188	0.000168	0.031340	0.000000	3.549646	0.000223	12.261067	0.000168	0.001051
04/03/2004-12:00:00	2779.909912	63.283005	3292.839844	111.759415	0.000000	2154.751465	0.047613	0.053442	0.000168	0.069507	0.000000	186.786407	0.004312	0.004261	0.000168	0.006518	0.000000	6.208399	0.000193	13.277710	0.000168	0.000381	0.000000	298.531860	0.014181	0.017212	0.000168	0.031290	0.000000	3.549927	0.000223	12.259745	0.000168	0.001049
04/03/2004-15:00:00	2780.212646	63.292805	3293.143311	111.769470	0.000000	2154.756104	0.047535	0.053342	0.000168	0.069019	0.000000	186.786453	0.004304	0.004254	0.000168	0.006472	0.000000	6.211923	0.000193	13.276488	0.000168	0.000378	0.000000	298.637207	0.014163	0.017206	0.000168	0.031103	0.000000	3.550215	0.000223	12.258419	0.000168	0.001042
04/03/2004-18:00:00	2779.775635	63.282211	3293.113770	111.768272	0.000000	2155.161621	0.047348	0.053167	0.000168	0.068195	0.000000	186.805756	0.004286	0.004239	0.000168	0.006395	0.000000	6.191612	0.000192	13.275258	0.000168	0.000371	0.000000	298.928070	0.014119	0.017166	0.000168	0.030747	0.000000	3.550512	0.000222	12.257094	0.000168	0.001031
04/03/2004-21:00:00	2778.236816	63.241299	3292.590332	111.750244	0.000000	2156.151123	0.047174	0.052959	0.000168	0.067422	0.000000	186.852798	0.004268	0.004221	0.000168	0.006322	0.000000	6.092401	0.000189	13.274022	0.000168	0.000357	0.000000	299.647522	0.014096	0.017110	0.000168	0.030424	0.000000	3.550822	0.000221	12.255766	0.000168	0.001019
04/04/2004-00:00:00	2776.166504	63.185581	3291.828857	111.724068	0.000000	2157.402832	0.047147	0.052829	0.000168	0.067111	0.000000	186.912643	0.004264	0.004210	0.000168	0.006291	0.000000	5.881451	0.000183	13.272786	0.000168	0.000340	0.000000	300.823883	0.014136	0.017095	0.000168	0.030354	0.000000	3.551136	0.000221	12.254446	0.000168	0.001015
04/04/2004-03:00:00	2774.826660	63.150051	3291.394775	111.709045	0.000000	2158.235840	0.047169	0.052799	0.000168	0.066940	0.000000	186.952850	0.004265	0.004207	0.000168	0.006274	0.000000	5.578854	0.000175	13.271547	0.000168	0.000319	0.000000	302.234375	0.014205	0.017135	0.000168	0.030406	0.000000	3.551450	0.000221	12.253123	0.000168	0.001013
04/04/2004-06:00:00	2774.528076	63.143135	3291.429199	111.709999	0.000000	2158.499512	0.047168	0.052759	0.000168	0.066726	0.000000	186.965851	0.004265	0.004203	0.000168	0.006254	0.000000	5.257290	0.000166	13.270292	0.000168	0.000297	0.000000	303.573608	0.014267	0.017193	0.000168	0.030476	0.000000	3.551765	0.000221	12.251799	0.000168	0.001011
04/04/2004-09:00:00	2774.887695	63.154480	3291.760254	111.720947	0.000000	2158.418701	0.047162	0.052738	0.000168	0.066499	0.000000	186.962387	0.004264	0.004202	0.000168	0.006233	0.000000	4.993281	0.000159	13.269048	0.000168	0.000280	0.000000	304.627289	0.014316	0.017266	0.000168	0.030538	0.000000	3.552083	0.000222	12.250478	0.000168	0.001009
04/04/2004-12:00:00	2775.461914	63.171688	3292.187744	111.735229	0.000000	2158.241211	0.047158	0.052731	0.000168	0.066272	0.000000	186.954132	0.004264	0.004201	0.000168	0.006213	0.000000	4.815263	0.000155	13.267792	0.000168	0.000267	0.000000	305.355957	0.014351	0.017333	0.000168	0.030568	0.000000	3.552401	0.000222	12.249161	0.000168	0.001007
04/04/2004-15:00:00	2775.923584	63.185753	3292.564697	111.747780	0.000000	2158.143311	0.047079	0.052662	0.000168	0.065835	0.000000	186.949661	0.004256	0.004196	0.000168	0.006173	0.000000	4.706594	0.000151	13.266539	0.000168	0.000258	0.000000	305.861389	0.014352	0.017367	0.000168	0.030461	0.000000	3.552723	0.000222	12.247833	0.000168	0.001001
04/04/2004-18:00:00	2776.070313	63.191151	3292.798584	111.755493	0.000000	2158.228271	0.046910	0.052531	0.000168	0.065174	0.000000	186.953842	0.004239	0.004185	0.000168	0.006111	0.000000	4.634757	0.000149	13.265276	0.000168	0.000250	0.000000	306.283478	0.014321	0.017365	0.000168	0.030220	0.000000	3.553054	0.000221	12.246517	0.000168	0.000992
04/04/2004-21:00:00	2775.815918	63.185387	3292.855469	111.757187	0.000000	2158.535156	0.046751	0.052344	0.000167	0.064549	0.000000	186.968658	0.004223	0.004169	0.000167	0.006052	0.000000	4.569550	0.000147	13.264020	0.000167	0.000243	0.000000	306.739746	0.014293	0.017330	0.000167	0.029980	0.000000	3.553393	0.000220	12.245199	0.000167	0.000984
04/05/2004-00:00:00	2775.349609	63.173759	3292.816162	111.755592	0.000000	2158.952148	0.046715	0.051500	0.000167	0.064262	0.000000	186.988693	0.004219	0.004124	0.000167	0.006025	0.000000	4.491519	0.000145	13.262759	0.000167	0.000236	0.000000	307.271637	0.014304	0.017259	0.000167	0.029896	0.000000	3.553736	0.000220	12.243874	0.000167	0.000980
04/05/2004-03:00:00	2775.106201	63.168312	3292.876953	111.757416	0.000000	2159.246826	0.046726	0.050362	0.000167	0.064092	0.000000	187.003036	0.004220	0.004067	0.000167	0.006009	0.000000	4.400234	0.000142	13.261498	0.000167	0.000230	0.000000	307.820801	0.014332	0.017175	0.000167	0.029875	0.000000	3.554079	0.000220	12.242561	0.000167	0.000979
04/05/2004-06:00:00	2775.279053	63.174332	3293.125977	111.765526	0.000000	2159.319580	0.046729	0.049903	0.000167	0.063909	0.000000	187.006744	0.004220	0.004044	0.000167	0.005993	0.000000	4.318873	0.000140	13.260233	0.000167	0.000224	0.000000	308.279510	0.014354	0.017157	0.000167	0.029854	0.000000	3.554425	0.000220	12.241238	0.000167	0.000977
04/05/2004-09:00:00	2775.773926	63.189274	3293.516602	111.778641	0.000000	2159.231689	0.046728	0.049762	0.000167	0.063720	0.000000	187.002762	0.004220	0.004038	0.000167	0.005976	0.000000	4.276848	0.000139	13.258966	0.000167	0.000222	0.000000	308.557190	0.014368	0.017183	0.000167	0.029823	0.000000	3.554771	0.000220	12.239920	0.000167	0.000975
04/05/2004-12:00:00	2776.386230	63.207504	3293.962158	111.793510	0.000000	2159.096191	0.046727	0.049668	0.000167	0.063527	0.000000	186.996323	0.004220	0.004033	0.000167	0.005958	0.000000	4.288949	0.000139	13.257708	0.000167	0.000222	0.000000	308.629303	0.014372	0.017195	0.000167	0.029771	0.000000	3.555119	0.000220	12.238605	0.000167	0.000974
04/05/2004-15:00:00	2776.869385	63.222126	3294.349121	111.806427	0.000000	2159.044189	0.046657	0.049618	0.000167	0.063156	0.000000	186.993866	0.004213	0.004030	0.000167	0.005924	0.000000	4.341019	0.000141	13.256442	0.000167	0.000224	0.000000	308.578583	0.014349	0.017200	0.000167	0.029611	0.000000	3.555469	0.000220	12.237289	0.000167	0.000969
04/05/2004-18:00:00	2776.996826	63.226921	3294.577148	111.813835	0.000000	2159.194580	0.046500	0.049473	0.000167	0.062571	0.000000	187.000946	0.004197	0.004018	0.000167	0.005869	0.000000	4.408217	0.000142	13.255177	0.000167	0.000226	0.000000	308.522980	0.014298	0.017158	0.000167	0.029334	0.000000	3.555828	0.000219	12.235974	0.000167	0.000961
04/05/2004-21:00:00	2776.656494	63.218697	3294.594482	111.814247	0.000000	2159.593750	0.046351	0.049363	0.000167	0.062016	0.000000	187.020187	0.004182	0.004009	0.000167	0.005817	0.000000	4.471863	0.000143	13.253923	0.000167	0.000227	0.000000	308.543518	0.014252	0.017120	0.000167	0.029064	0.000000	3.556191	0.000218	12.234653	0.000167	0.000954
04/06/2004-00:00:00	2776.060303	63.203449	3294.499268	111.810753	0.000000	2160.124268	0.046316	0.049289	0.000167	0.061754	0.000000	187.045639	0.004178	0.004003	0.000167	0.005792	0.000000	4.501696	0.000144	13.252662	0.000167	0.000228	0.000000	308.716675	0.014246	0.017100	0.000167	0.028939	0.000000	3.556559	0.000218	12.233348	0.000167	0.000950
04/06/2004-03:00:00	2775.697998	63.194626	3294.506836	111.810768	0.000000	2160.522217	0.046329	0.049272	0.000167	0.061609	0.000000	187.064667	0.004179	0.004001	0.000167	0.005778	0.000000	4.494823	0.000144	13.251410	0.000167	0.000227	0.000000	308.984924	0.014260	0.017096	0.000167	0.028885	0.000000	3.556926	0.000218	12.232030	0.000167	0.000949
04/06/2004-06:00:00	2775.774658	63.197990	3294.710938	111.817490	0.000000	2160.678955	0.046333	0.049278	0.000167	0.061451	0.000000	187.072433	0.004179	0.004002	0.000167	0.005763	0.000000	4.476229	0.000143	13.250151	0.000167	0.000226	0.000000	309.233795	0.014272	0.017114	0.000167	0.028841	0.000000	3.557294	0.000218	12.230721	0.000167	0.000948
04/06/2004-09:00:00	2776.191406	63.210739	3295.068115	111.829369	0.000000	2160.661133	0.046333	0.049293	0.000167	0.061286	0.000000	187.071686	0.004179	0.004003	0.000167	0.005748	0.000000	4.479831	0.000143	13.248893	0.000167	0.000226	0.000000	309.357819	0.014279	0.017137	0.000167	0.028795	0.000000	3.557663	0.000218	12.229409	0.000167	0.000947
04/06/2004-12:00:00	2776.733643	63.227032	3295.481934	111.843208	0.000000	2160.586182	0.046333	0.049325	0.000167	0.061116	0.000000	187.068192	0.004179	0.004006	0.000167	0.005733	0.000000	4.523438	0.000145	13.247636	0.000167	0.000229	0.000000	309.323975	0.014277	0.017158	0.000167	0.028734	0.000000	3.558032	0.000218	12.228099	0.000167	0.000945
04/06/2004-15:00:00	2777.149414	63.239712	3295.839844	111.855072	0.000000	2160.591553	0.046259	0.049277	0.000167	0.060766	0.000000	187.068588	0.004172	0.004002	0.000167	0.005701	0.000000	4.579879	0.000146	13.246378	0.000167	0.000231	0.000000	309.260834	0.014252	0.017149	0.000167	0.028570	0.000000	3.558405	0.000218	12.226788	0.000167	0.000941
04/06/2004-18:00:00	2777.217529	63.242844	3296.041260	111.861649	0.000000	2160.788574	0.046097	0.049193	0.000167	0.060210	0.000000	187.078003	0.004156	0.003995	0.000167	0.005648	0.000000	4.649293	0.000147	13.245132	0.000167	0.000233	0.000000	309.199219	0.014199	0.017121	0.000167	0.028302	0.000000	3.558784	0.000217	12.225476	0.000167	0.000934
04/06/2004-21:00:00	2776.840576	63.233555	3296.044189	111.861450	0.000000	2161.226563	0.045944	0.049043	0.000167	0.059685	0.000000	187.098984	0.004140	0.003983	0.000167	0.005599	0.000000	4.718747	0.000149	13.243879	0.000167	0.000235	0.000000	309.198822	0.014151	0.017067	0.000167	0.028044	0.000000	3.559171	0.000216	12.224171	0.000167	0.000926
04/07/2004-00:00:00	2776.225342	63.217716	3295.939697	111.857674	0.000000	2161.781738	0.045907	0.048974	0.000167	0.059445	0.000000	187.125748	0.004136	0.003977	0.000167	0.005575	0.000000	4.747261	0.000149	13.242632	0.000167	0.000235	0.000000	309.373138	0.014144	0.017043	0.000167	0.027925	0.000000	3.559559	0.000216	12.222863	0.000167	0.000923
04/07/2004-03:00:00	2775.849365	63.208500	3295.943359	111.857529	0.000000	2162.199219	0.045920	0.049001	0.000166	0.059321	0.000000	187.145920	0.004137	0.003979	0.000166	0.005564	0.000000	4.734357	0.000149	13.241377	0.000166	0.000234	0.000000	309.658386	0.014158	0.017055	0.000166	0.027881	0.000000	3.559947	0.000216	12.221560	0.000166	0.000922
04/07/2004-06:00:00	2775.914063	63.211521	3296.143555	111.864029	0.000000	2162.378662	0.045924	0.048985	0.000166	0.059183	0.000000	187.154602	0.004137	0.003977	0.000166	0.005551	0.000000	4.707892	0.000148	13.240125	0.000166	0.000233	0.000000	309.930054	0.014172	0.017064	0.000166	0.027847	0.000000	3.560337	0.000216	12.220256	0.000166	0.000921
04/07/2004-09:00:00	2776.310059	63.223663	3296.490723	111.875580	0.000000	2162.385254	0.045925	0.049030	0.000166	0.059039	0.000000	187.155228	0.004137	0.003982	0.000166	0.005538	0.000000	4.703254	0.000148	13.238877	0.000166	0.000232	0.000000	310.080048	0.014179	0.017099	0.000166	0.027812	0.000000	3.560724	0.000216	12.218945	0.000166	0.000920
04/07/2004-12:00:00	2776.805176	63.238590	3296.883545	111.888680	0.000000	2162.349121	0.045926	0.049058	0.000166	0.058892	0.000000	187.153564	0.004137	0.003984	0.000166	0.005524	0.000000	4.737852	0.000149	13.237635	0.000166	0.000234	0.000000	310.078644	0.014180	0.017118	0.000166	0.027764	0.000000	3.561112	0.000216	12.217641	0.000166	0.000919
04/07/2004-15:00:00	2777.151367	63.249371	3297.208740	111.899513	0.000000	2162.401367	0.045849	0.049010	0.000166	0.058563	0.000000	187.156158	0.004129	0.003980	0.000166	0.005494	0.000000	4.792665	0.000150	13.236385	0.000166	0.000236	0.000000	310.026245	0.014154	0.017110	0.000166	0.027613	0.000000	3.561504	0.000216	12.216332	0.000166	0.000915
04/07/2004-18:00:00	2777.144287	63.250381	3297.377197	111.904976	0.000000	2162.649414	0.045683	0.048908	0.000166	0.058036	0.000000	187.168106	0.004113	0.003971	0.000166	0.005444	0.000000	4.857322	0.000152	13.235131	0.000166	0.000238	0.000000	309.987213	0.014100	0.017074	0.000166	0.027359	0.000000	3.561902	0.000215	12.215038	0.000166	0.000908
04/07/2004-21:00:00	2776.699219	63.239235	3297.349365	111.903732	0.000000	2163.130615	0.045528	0.048734	0.000166	0.057543	0.000000	187.191360	0.004097	0.003957	0.000166	0.005397	0.000000	4.900682	0.000152	13.233891	0.000166	0.000238	0.000000	310.082031	0.014055	0.017010	0.000166	0.027120	0.000000	3.562305	0.000214	12.213737	0.000166	0.000901
04/08/2004-00:00:00	2776.030518	63.221836	3297.220215	111.899155	0.000005	2163.724121	0.045488	0.048559	0.000166	0.057326	0.000000	187.219910	0.004092	0.003943	0.000166	0.005376	0.000000	4.899408	0.000152	13.232644	0.000166	0.000236	0.000000	310.363220	0.014052	0.016950	0.000166	0.027022	0.000000	3.562711	0.000214	12.212435	0.000166	0.000899
04/08/2004-03:00:00	2775.652832	63.212578	3297.222656	111.899002	0.000266	2164.150879	0.045501	0.048487	0.000166	0.057220	0.000010	187.240570	0.004093	0.003937	0.000166	0.005366	0.000008	4.856528	0.000151	13.231399	0.000166	0.000234	0.000001	310.749176	0.014071	0.016934	0.000166	0.026997	0.000000	3.563117	0.000214	12.211132	0.000166	0.000898
04/08/2004-06:00:00	2775.779297	63.217243	3297.449219	111.906433	0.002269	2164.304688	0.045504	0.048484	0.000166	0.057097	0.000116	187.248322	0.004093	0.003937	0.000166	0.005354	0.000098	4.806319	0.000150	13.230156	0.000166	0.000231	0.000001	311.091705	0.014087	0.016951	0.000166	0.026980	0.000000	3.563523	0.000214	12.209840	0.000166	0.000897
04/08/2004-09:00:00	2776.245605	63.231304	3297.831055	111.919083	0.003917	2164.284180	0.045504	0.048509	0.000166	0.056970	0.000199	187.247513	0.004094	0.003939	0.000166	0.005343	0.000169	4.788781	0.000149	13.228919	0.000166	0.000230	0.000001	311.273712	0.014096	0.016974	0.000166	0.026959	0.000000	3.563929	0.000214	12.208538	0.000166	0.000896
04/08/2004-12:00:00	2776.768555	63.246998	3298.235352	111.932579	0.005784	2164.242676	0.045505	0.048514	0.000166	0.056842	0.000290	187.245758	0.004094	0.003940	0.000166	0.005331	0.000246	4.817842	0.000150	13.227666	0.000166	0.000231	0.000001	311.285004	0.014098	0.016993	0.000166	0.026922	0.000000	3.564333	0.000214	12.207239	0.000166	0.000896
04/08/2004-15:00:00	2777.075195	63.256630	3298.544189	111.942863	0.008040	2164.328613	0.045433	0.048481	0.000166	0.056559	0.000400	187.249924	0.004086	0.003937	0.000166	0.005304	0.000340	4.871155	0.000151	13.226430	0.000166	0.000233	0.000001	311.240631	0.014074	0.016987	0.000166	0.026793	0.000000	3.564740	0.000214	12.205946	0.000166	0.000892
04/08/2004-18:00:00	2776.938477	63.254002	3298.653076	111.946289	0.011089	2164.653320	0.045252	0.048368	0.000166	0.056030	0.000550	187.265701	0.004068	0.003927	0.000166	0.005254	0.000467	4.927507	0.000152	13.225184	0.000166	0.000234	0.000001	311.246002	0.014018	0.016947	0.000166	0.026537	0.000000	3.565153	0.000213	12.204654	0.000166	0.000885
04/08/2004-21:00:00	2776.259521	63.236324	3298.520752	111.941544	0.015111	2165.268066	0.045083	0.047650	0.000166	0.055540	0.000747	187.295334	0.004051	0.003864	0.000166	0.005207	0.000634	4.949331	0.000152	13.223946	0.000166	0.000232	0.000001	311.446014	0.013972	0.016693	0.000166	0.026302	0.000000	3.565574	0.000212	12.203359	0.000166	0.000878
04/09/2004-00:00:00	2775.302490	63.210888	3298.261230	111.932518	0.019623	2166.021729	0.045039	0.046903	0.000166	0.055334	0.000967	187.331665	0.004046	0.003798	0.000166	0.005187	0.000820	4.915099	0.000151	13.222701	0.000166	0.000229	0.000000	311.879669	0.013973	0.016429	0.000166	0.026216	0.000000	3.565996	0.000211	12.202065	0.000166	0.000875
04/09/2004-03:00:00	2774.722412	63.195950	3298.171631	111.929291	0.022264	2166.560547	0.045053	0.046612	0.000166	0.055248	0.001133	187.357788	0.004047	0.003772	0.000166	0.005178	0.000961	4.828333	0.000149	13.221466	0.000166	0.000224	0.000000	312.446045	0.014001	0.016334	0.000166	0.026212	0.000000	3.566417	0.000212	12.200774	0.000166	0.000875
04/09/2004-06:00:00	2774.770020	63.198376	3298.364258	111.935555	0.005153	2166.779785	0.045054	0.046530	0.000166	0.055142	0.000198	187.368805	0.004047	0.003764	0.000166	0.005168	0.000160	4.730645	0.000147	13.220218	0.000166	0.000219	0.000000	312.968689	0.014024	0.016328	0.000166	0.026218	0.000000	3.566839	0.000212	12.199485	0.000166	0.000874
04/09/2004-09:00:00	2775.222412	63.212109	3298.738525	111.948021	0.003928	2166.773682	0.045053	0.046492	0.000165	0.055030	0.000155	187.368866	0.004047	0.003761	0.000165	0.005158	0.000131	4.667003	0.000145	13.218970	0.000165	0.000216	0.000000	313.315033	0.014040	0.016337	0.000165	0.026220	0.000000	3.567258	0.000212	12.198192	0.000165	0.000873
04/09/2004-12:00:00	2775.739746	63.227581	3299.141602	111.961487	0.000000	2166.745605	0.045053	0.046511	0.000165	0.054917	0.000000	187.367828	0.004047	0.003763	0.000165	0.005148	0.000000	4.653384	0.000145	13.217731	0.000165	0.000215	0.000000	313.479218	0.014048	0.016368	0.000165	0.026205	0.000000	3.567677	0.000212	12.196904	0.000165	0.000873
04/09/2004-15:00:00	2775.971924	63.235092	3299.416992	111.970558	0.000000	2166.877197	0.044956	0.046464	0.000165	0.054597	0.000000	187.374481	0.004037	0.003759	0.000165	0.005118	0.000000	4.668825	0.000145	13.216488	0.000165	0.000214	0.000000	313.580994	0.014023	0.016364	0.000165	0.026071	0.000000	3.568099	0.000211	12.195617	0.000165	0.000869
04/09/2004-18:00:00	2775.578613	63.225292	3299.412354	111.970154	0.000000	2167.348389	0.044744	0.046354	0.000165	0.054035	0.000000	187.397354	0.004016	0.003750	0.000165	0.005064	0.000000	4.677523	0.000144	13.215246	0.000165	0.000212	0.000000	313.792480	0.013965	0.016331	0.000165	0.025812	0.000000	3.568529	0.000210	12.194325	0.000165	0.000860
04/09/2004-21:00:00	2774.360840	63.192539	3299.040283	111.957283	0.000000	2168.258301	0.044544	0.046191	0.000165	0.053512	0.000000	187.441269	0.003995	0.003737	0.000165	0.005014	0.000000	4.646275	0.000143	13.214000	0.000165	0.000207	0.000000	314.258026	0.013921	0.016283	0.000165	0.025575	0.000000	3.568965	0.000209	12.193048	0.000165	0.000853
04/10/2004-00:00:00	2772.693115	63.147240	3298.463867	111.937508	0.000000	2169.396484	0.044500	0.046092	0.000165	0.053322	0.000000	187.496155	0.003990	0.003729	0.000165	0.004994	0.000000	4.550838	0.000140	13.212764	0.000165	0.000201	0.000000	315.011078	0.013934	0.016261	0.000165	0.025514	0.000000	3.569405	0.000209	12.191760	0.000165	0.000850
04/10/2004-03:00:00	2771.541504	63.116241	3298.118408	111.925575	0.000000	2170.236816	0.044520	0.046105	0.000165	0.053264	0.000000	187.536987	0.003991	0.003729	0.000165	0.004988	0.000000	4.388378	0.000136	13.211513	0.000165	0.000192	0.000000	315.929688	0.013977	0.016285	0.000165	0.025547	0.000000	3.569842	0.000209	12.190475	0.000165	0.000850
04/10/2004-06:00:00	2771.236816	63.108826	3298.155273	111.926552	0.000000	2170.612549	0.044521	0.046133	0.000165	0.053178	0.000000	187.555695	0.003991	0.003732	0.000165	0.004980	0.000000	4.200577	0.000132	13.210267	0.000165	0.000183	0.000000	316.823273	0.014016	0.016334	0.000165	0.025590	0.000000	3.570280	0.000210	12.189196	0.000165	0.000849
04/10/2004-09:00:00	2771.465088	63.116192	3298.429199	111.935608	0.000000	2170.708252	0.044519	0.046180	0.000165	0.053084	0.000000	187.560898	0.003991	0.003736	0.000165	0.004971	0.000000	4.037531	0.000127	13.209022	0.000165	0.000175	0.000000	317.559875	0.014049	0.016389	0.000165	0.025632	0.000000	3.570715	0.000210	12.187910	0.000165	0.000849
04/10/2004-12:00:00	2771.778076	63.125900	3298.740967	111.945923	0.000000	2170.767822	0.044519	0.046177	0.000165	0.052989	0.000000	187.564392	0.003991	0.003737	0.000165	0.004962	0.000000	3.916901	0.000124	13.207768	0.000165	0.000168	0.000000	318.139862	0.014075	0.016430	0.000165	0.025659	0.000000	3.571151	0.000210	12.186631	0.000165	0.000849
04/10/2004-15:00:00	2771.736816	63.125725	3298.894287	111.950912	0.000000	2171.025879	0.044407	0.046170	0.000165	0.052665	0.000000	187.577316	0.003979	0.003737	0.000165	0.004931	0.000000	3.824705	0.000122	13.206519	0.000165	0.000162	0.000000	318.671753	0.014064	0.016460	0.000165	0.025558	0.000000	3.571589	0.000209	12.185349	0.000165	0.000844
04/10/2004-18:00:00	2770.914795	63.103786	3298.699219	111.944046	0.000000	2171.706299	0.044168	0.046015	0.000165	0.052089	0.000000	187.610580	0.003956	0.003724	0.000165	0.004876	0.000000	3.738066	0.000119	13.205256	0.000165	0.000155	0.000000	319.294830	0.014015	0.016426	0.000165	0.025324	0.000000	3.572037	0.000208	12.184074	0.000165	0.000836
04/10/2004-21:00:00	2769.045898	63.052673	3298.037842	111.921310	0.000000	2172.945801	0.043949	0.045833	0.000165	0.051565	0.000000	187.670517	0.003933	0.003709	0.000165	0.004825	0.000000	3.638301	0.000116	13.204006	0.000165	0.000147	0.000000	320.112122	0.013977	0.016388	0.000165	0.025114	0.000000	3.572491	0.000207	12.182801	0.000165	0.000827
04/11/2004-00:00:00	2766.607422	62.985554	3297.118164	111.889893	0.000000	2174.473389	0.043904	0.045741	0.000165	0.051395	0.000000	187.744598	0.003927	0.003700	0.000165	0.004807	0.000000	3.495454	0.000112	13.202745	0.000165	0.000139	0.000000	321.132477	0.013999	0.016380	0.000165	0.025086	0.000000	3.572947	0.000207	12.181518	0.000165	0.000825
04/11/2004-03:00:00	2764.931885	62.939720	3296.543213	111.870148	0.000000	2175.566895	0.043928	0.045767	0.000165	0.051362	0.000000	187.797897	0.003928	0.003702	0.000165	0.004803	0.000000	3.309591	0.000108	13.201485	0.000165	0.000130	0.000000	322.232788	0.014050	0.016426	0.000165	0.025148	0.000000	3.573403	0.000207	12.180240	0.000165	0.000825
04/11/2004-06:00:00	2764.436523	62.926788	3296.494141	111.868248	0.000000	2176.018311	0.043923	0.045762	0.000165	0.051287	0.000000	187.820618	0.003928	0.003702	0.000165	0.004795	0.000000	3.102993	0.000103	13.200228	0.000165	0.000120	0.000000	323.246429	0.014092	0.016470	0.000165	0.025208	0.000000	3.573857	0.000207	12.178964	0.000165	0.000825
04/11/2004-09:00:00	2764.629883	62.933010	3296.752686	111.876778	0.000000	2176.106934	0.043917	0.045817	0.000165	0.051205	0.000000	187.825806	0.003927	0.003707	0.000165	0.004787	0.000000	2.924171	0.000098	13.198961	0.000165	0.000112	0.000000	324.070801	0.014127	0.016538	0.000165	0.025262	0.000000	3.574313	0.000208	12.177693	0.000165	0.000824
04/11/2004-12:00:00	2764.930664	62.942219	3297.059326	111.886925	0.000000	2176.153564	0.043914	0.045844	0.000165	0.051122	0.000000	187.828995	0.003927	0.003709	0.000165	0.004780	0.000000	2.791318	0.000095	13.197703	0.000165	0.000105	0.000000	324.722473	0.014156	0.016590	0.000165	0.025299	0.000000	3.574764	0.000208	12.176419	0.000165	0.000824
04/11/2004-15:00:00	2764.812744	62.939816	3297.182617	111.890854	0.000000	2176.436035	0.043791	0.045803	0.000164	0.050802	0.000000	187.843460	0.003915	0.003706	0.000164	0.004750	0.000000	2.697336	0.000092	13.196432	0.000164	0.000099	0.000000	325.298187	0.014142	0.016607	0.000164	0.025201	0.000000	3.575220	0.000207	12.175145	0.000164	0.000820
04/11/2004-18:00:00	2763.740479	62.910606	3296.875977	111.880203	0.000000	2177.238281	0.043530	0.045629	0.000164	0.050221	0.000000	187.882858	0.003889	0.003692	0.000164	0.004694	0.000000	2.631917	0.000090	13.195171	0.000164	0.000094	0.000000	325.909668	0.014083	0.016575	0.000164	0.024959	0.000000	3.575686	0.000206	12.173872	0.000164	0.000811
04/11/2004-21:00:00	2761.312256	62.843468	3295.967529	111.849136	0.000000	2178.765137	0.043293	0.045422	0.000164	0.049701	0.000000	187.957077	0.003864	0.003674	0.000164	0.004643	0.000000	2.578429	0.000089	13.193902	0.000164	0.000089	0.000000	326.641479	0.014033	0.016522	0.000164	0.024737	0.000000	3.576159	0.000205	12.172604	0.000164	0.000803
04/12/2004-00:00:00	2758.128662	62.755135	3294.721191	111.806534	0.000000	2180.677979	0.043251	0.045354	0.000164	0.049560	0.000000	188.050034	0.003858	0.003667	0.000164	0.004627	0.000000	2.504084	0.000087	13.192632	0.000164	0.000085	0.000000	327.507782	0.014045	0.016515	0.000164	0.024706	0.000000	3.576633	0.000204	12.171332	0.000164	0.000801
04/12/2004-03:00:00	2756.083008	62.698566	3293.980225	111.781082	0.000000	2181.958008	0.043275	0.045365	0.000164	0.049543	0.000000	188.112625	0.003860	0.003667	0.000164	0.004624	0.000000	2.395699	0.000084	13.191358	0.000164	0.000079	0.000000	328.410889	0.014086	0.016545	0.000164	0.024755	0.000000	3.577107	0.000205	12.170066	0.000164	0.000801
04/12/2004-06:00:00	2755.629883	62.686565	3293.950195	111.779861	0.000000	2182.372559	0.043260	0.045379	0.000164	0.049473	0.000000	188.133850	0.003858	0.003669	0.000164	0.004617	0.000000	2.253773	0.000080	13.190090	0.000164	0.000074	0.000000	329.217255	0.014116	0.016591	0.000164	0.024795	0.000000	3.577578	0.000205	12.168797	0.000164	0.000800
04/12/2004-09:00:00	2756.000244	62.697697	3294.289551	111.791191	0.000000	2182.362793	0.043247	0.045389	0.000164	0.049396	0.000000	188.134552	0.003857	0.003670	0.000164	0.004610	0.000000	2.130443	0.000077	13.188819	0.000164	0.000069	0.000000	329.844757	0.014140	0.016628	0.000164	0.024831	0.000000	3.578050	0.000205	12.167524	0.000164	0.000800
04/12/2004-12:00:00	2756.512451	62.712769	3294.692871	111.804550	0.000000	2182.300293	0.043240	0.045416	0.000164	0.049322	0.000000	188.132523	0.003857	0.003673	0.000164	0.004603	0.000000	2.047417	0.000075	13.187549	0.000164	0.000065	0.000000	330.311249	0.014159	0.016671	0.000164	0.024853	0.000000	3.578521	0.000205	12.166256	0.000164	0.000800
04/12/2004-15:00:00	2756.782471	62.721031	3294.986816	111.814278	0.000000	2182.387207	0.043126	0.045367	0.000164	0.049049	0.000000	188.137726	0.003845	0.003669	0.000164	0.004577	0.000000	2.001370	0.000074	13.186275	0.000164	0.000062	0.000000	330.681671	0.014140	0.016681	0.000164	0.024760	0.000000	3.578994	0.000204	12.164990	0.000164	0.000797
04/12/2004-18:00:00	2756.549316	62.715145	3295.057617	111.816437	0.000000	2182.760254	0.042899	0.045248	0.000164	0.048564	0.000000	188.156448	0.003823	0.003660	0.000164	0.004531	0.000000	1.983855	0.000073	13.185004	0.000164	0.000061	0.000000	331.022461	0.014081	0.016658	0.000164	0.024547	0.000000	3.579475	0.000203	12.163722	0.000164	0.000790
04/12/2004-21:00:00	2755.681885	62.691448	3294.846191	111.808998	0.000000	2183.478760	0.042697	0.045071	0.000164	0.048121	0.000000	188.191864	0.003803	0.003645	0.000164	0.004489	0.000000	1.985592	0.000073	13.183734	0.000164	0.000060	0.000000	331.384888	0.014029	0.016608	0.000164	0.024347	0.000000	3.579961	0.000202	12.162457	0.000164	0.000783
04/13/2004-00:00:00	2754.481201	62.658398	3294.485840	111.796478	0.000000	2184.370605	0.042645	0.044993	0.000164	0.047971	0.000000	188.235764	0.003798	0.003638	0.000164	0.004474	0.000000	1.989010	0.000073	13.182455	0.000164	0.000059	0.000000	331.788391	0.014024	0.016590	0.000164	0.024291	0.000000	3.580445	0.000202	12.161196	0.000164	0.000781
04/13/2004-03:00:00	2753.715332	62.637527	3294.319336	111.790550	0.000000	2185.022217	0.042661	0.044633	0.000164	0.047944	0.000000	188.268158	0.003799	0.003609	0.000164	0.004471	0.000000	1.971604	0.000073	13.181183	0.000164	0.000059	0.000000	332.204712	0.014044	0.016473	0.000164	0.024303	0.000000	3.580933	0.000202	12.159933	0.000164	0.000782
04/13/2004-06:00:00	2753.662354	62.636665	3294.472656	111.795395	0.000000	2185.295410	0.042659	0.044286	0.000164	0.047895	0.000000	188.282349	0.003798	0.003580	0.000164	0.004466	0.000000	1.938045	0.000072	13.179914	0.000164	0.000058	0.000000	332.577515	0.014058	0.016362	0.000164	0.024312	0.000000	3.581418	0.000202	12.158666	0.000164	0.000782
04/13/2004-09:00:00	2754.062500	62.648552	3294.823975	111.807098	0.000000	2185.339844	0.042656	0.044139	0.000164	0.047840	0.000000	188.285294	0.003798	0.003569	0.000164	0.004461	0.000000	1.909968	0.000071	13.178647	0.000164	0.000058	0.000000	332.866364	0.014071	0.016326	0.000164	0.024317	0.000000	3.581903	0.000202	12.157403	0.000164	0.000782
04/13/2004-12:00:00	2754.540527	62.662609	3295.211426	111.820053	0.000000	2185.358398	0.042652	0.044069	0.000164	0.047781	0.000000	188.286957	0.003798	0.003564	0.000164	0.004456	0.000000	1.901369	0.000071	13.177373	0.000164	0.000058	0.000000	333.074402	0.014079	0.016318	0.000164	0.024314	0.000000	3.582387	0.000202	12.156141	0.000164	0.000782
04/13/2004-15:00:00	2754.787354	62.670158	3295.496094	111.829399	0.000000	2185.515137	0.042550	0.043996	0.000164	0.047534	0.000000	188.295166	0.003788	0.003558	0.000164	0.004433	0.000000	1.914360	0.000071	13.176108	0.000164	0.000058	0.000000	333.238190	0.014053	0.016300	0.000164	0.024207	0.000000	3.582872	0.000202	12.154879	0.000164	0.000779
04/13/2004-18:00:00	2754.555176	62.664276	3295.569092	111.831596	0.000000	2185.938965	0.042342	0.043848	0.000164	0.047088	0.000000	188.316345	0.003768	0.003546	0.000164	0.004391	0.000000	1.945339	0.000072	13.174838	0.000164	0.000059	0.000000	333.404419	0.013992	0.016254	0.000164	0.023992	0.000000	3.583364	0.000201	12.153624	0.000164	0.000773
04/13/2004-21:00:00	2753.738037	62.641872	3295.378906	111.824867	0.000000	2186.681152	0.042150	0.043610	0.000163	0.046680	0.000000	188.352707	0.003750	0.003526	0.000163	0.004352	0.000000	1.987003	0.000072	13.173574	0.000163	0.000060	0.000000	333.615143	0.013936	0.016172	0.000163	0.023792	0.000000	3.583860	0.000200	12.152363	0.000163	0.000767
04/14/2004-00:00:00	2752.614746	62.610924	3295.053223	111.813576	0.019875	2187.577881	0.042166	0.042379	0.000163	0.046666	0.000998	188.397049	0.003752	0.003459	0.000163	0.004350	0.000652	2.022867	0.000073	13.172298	0.000163	0.000061	0.000313	333.888855	0.013949	0.015984	0.000163	0.023791	0.000018	3.584432	0.000200	12.151102	0.000163	0.000767
04/14/2004-03:00:00	2751.918945	62.591984	3294.917969	111.808716	0.227192	2188.063477	0.042223	0.041967	0.000163	0.046678	0.012226	188.420776	0.003758	0.003442	0.000163	0.004351	0.009944	2.023844	0.000074	13.171034	0.000163	0.000062	0.000828	334.196289	0.013980	0.015964	0.000163	0.023812	0.000048	3.585050	0.000201	12.149838	0.000163	0.000768
04/14/2004-06:00:00	2751.922363	62.592609	3295.093750	111.814392	0.370661	2188.307129	0.042467	0.042895	0.000163	0.046841	0.020616	188.435165	0.003782	0.003528	0.000163	0.004367	0.015942	2.009134	0.000074	13.169769	0.000163	0.000062	0.002860	334.481079	0.014085	0.016360	0.000163	0.023928	0.000166	3.586031	0.000202	12.148583	0.000163	0.000772
04/14/2004-09:00:00	2752.365967	62.605690	3295.465332	111.826744	0.491031	2188.349854	0.042744	0.043097	0.000163	0.046995	0.026336	188.440414	0.003808	0.003551	0.000163	0.004383	0.019741	1.998942	0.000074	13.168501	0.000163	0.000063	0.004784	334.693024	0.014190	0.016478	0.000163	0.024038	0.000278	3.587033	0.000203	12.147326	0.000163	0.000775
04/14/2004-12:00:00	2752.895752	62.621197	3295.877197	111.840500	0.580224	2188.378906	0.043064	0.043394	0.000163	0.047157	0.030828	188.445297	0.003836	0.003577	0.000163	0.004399	0.022486	2.007286	0.000074	13.167240	0.000163	0.000064	0.006685	334.829407	0.014299	0.016608	0.000163	0.024143	0.000389	3.588085	0.000205	12.146072	0.000163	0.000779
04/14/2004-15:00:00	2753.290527	62.632854	3296.227295	111.852104	0.664167	2188.471924	0.043372	0.043722	0.000163	0.047333	0.035194	188.453247	0.003861	0.003605	0.000163	0.004415	0.025269	2.034772	0.000075	13.165979	0.000163	0.000065	0.008291	334.914154	0.014398	0.016740	0.000163	0.024246	0.000482	3.589128	0.000206	12.144822	0.000163	0.000782
04/14/2004-18:00:00	2753.431641	62.637405	3296.464844	111.859917	0.735747	2188.592773	0.043379	0.042943	0.000163	0.047195	0.038597	188.460373	0.003859	0.003542	0.000163	0.004401	0.028309	2.074741	0.000076	13.164715	0.000163	0.000067	0.007903	334.973541	0.014397	0.016492	0.000163	0.024179	0.000459	3.589767	0.000206	12.143565	0.000163	0.000781
04/14/2004-21:00:00	2753.290771	62.633995	3296.575195	111.863487	0.804700	2188.834229	0.043352	0.042532	0.000163	0.047071	0.041139	188.473328	0.003855	0.003509	0.000163	0.004389	0.029834	2.121506	0.000077	13.163457	0.000163	0.000069	0.007428	335.042786	0.014392	0.016360	0.000163	0.024118	0.000432	3.590403	0.000205	12.142312	0.000163	0.000780
04/15/2004-00:00:00	2753.011963	62.626774	3296.625732	111.864922	0.927705	2189.163330	0.043493	0.042747	0.000163	0.047140	0.045044	188.491165	0.003869	0.003528	0.000163	0.004396	0.032843	2.166850	0.000079	13.162194	0.000163	0.000072	0.007576	335.137390	0.014445	0.016450	0.000163	0.024159	0.000440	3.591174	0.000206	12.141059	0.000163	0.000782
04/15/2004-03:00:00	2752.896240	62.624084	3296.748047	111.868896	1.021749	2189.458008	0.043740	0.043522	0.000163	0.047294	0.049837	188.508240	0.003892	0.003594	0.000163	0.004411	0.036839	2.204418	0.000080	13.160935	0.000163	0.000074	0.008506	335.243469	0.014540	0.016739	0.000163	0.024248	0.000494	3.592124	0.000207	12.139812	0.000163	0.000785
04/15/2004-06:00:00	2753.082275	62.629868	3297.005859	111.877350	1.113132	2189.681396	0.044144	0.044584	0.000163	0.047521	0.053335	188.523300	0.003928	0.003681	0.000163	0.004433	0.038714	2.238672	0.000082	13.159681	0.000163	0.000077	0.010474	335.330627	0.014673	0.017113	0.000163	0.024375	0.000609	3.593328	0.000209	12.138564	0.000163	0.000789
04/15/2004-09:00:00	2753.490967	62.641956	3297.362549	111.889221	1.155656	2189.810547	0.044558	0.045250	0.000163	0.047741	0.054870	188.533661	0.003964	0.003736	0.000163	0.004454	0.039238	2.279224	0.000083	13.158426	0.000163	0.000080	0.012215	335.366516	0.014806	0.017357	0.000163	0.024498	0.000710	3.594527	0.000211	12.137321	0.000163	0.000794
04/15/2004-12:00:00	2753.940186	62.655182	3297.738525	111.901779	1.160551	2189.929688	0.044971	0.045799	0.000163	0.047960	0.055749	188.543427	0.004001	0.003782	0.000163	0.004476	0.039189	2.333675	0.000085	13.157178	0.000163	0.000083	0.013735	335.347046	0.014935	0.017562	0.000163	0.024614	0.000798	3.595721	0.000213	12.136077	0.000163	0.000798
04/15/2004-15:00:00	2754.244141	62.664261	3298.047852	111.912010	1.173798	2190.110352	0.045375	0.046219	0.000163	0.048190	0.057141	188.556183	0.004035	0.003818	0.000163	0.004497	0.039712	2.399613	0.000087	13.155926	0.000163	0.000087	0.014993	335.303680	0.015059	0.017722	0.000163	0.024730	0.000871	3.596904	0.000215	12.134834	0.000163	0.000803
04/15/2004-18:00:00	2754.275635	62.665684	3298.236084	111.918106	1.198471	2190.343506	0.045596	0.045930	0.000163	0.048278	0.058600	188.570099	0.004053	0.003796	0.000163	0.004505	0.041071	2.472984	0.000090	13.154672	0.000163	0.000091	0.014792	335.257965	0.015126	0.017642	0.000163	0.024767	0.000860	3.597790	0.000215	12.133594	0.000163	0.000805
04/15/2004-21:00:00	2754.002686	62.658619	3298.287842	111.919678	1.203681	2190.668213	0.045723	0.045510	0.000163	0.048325	0.060603	188.587555	0.004063	0.003764	0.000163	0.004509	0.042949	2.546033	0.000092	13.153428	0.000163	0.000095	0.013865	335.245422	0.015167	0.017521	0.000163	0.024782	0.000806	3.598526	0.000216	12.132356	0.000163	0.000806
04/16/2004-00:00:00	2753.584229	62.647392	3298.275879	111.919022	1.196696	2191.029297	0.045724	0.044826	0.000163	0.048242	0.058560	188.606247	0.004063	0.003708	0.000163	0.004501	0.042434	2.608089	0.000093	13.152176	0.000163	0.000097	0.010910	335.286774	0.015166	0.017288	0.000163	0.024733	0.000634	3.599033	0.000216	12.131117	0.000163	0.000806
04/16/2004-03:00:00	2753.363770	62.641758	3298.351074	111.921356	0.904830	2191.711426	0.045743	0.044458	0.000162	0.048202	0.034288	188.645020	0.004064	0.003679	0.000162	0.004497	0.026883	2.671208	0.000095	13.150930	0.000162	0.000100	0.004169	335.365540	0.015172	0.017164	0.000162	0.024712	0.000273	3.599734	0.000216	12.129865	0.000162	0.000806
04/16/2004-06:00:00	2753.504395	62.646263	3298.590332	111.929123	1.036609	2191.813477	0.045752	0.044310	0.000162	0.048223	0.040104	188.650955	0.004065	0.003668	0.000162	0.004497	0.031928	2.705962	0.000096	13.149687	0.000162	0.000106	0.003788	335.428711	0.015178	0.017118	0.000162	0.024696	0.000204	3.600245	0.000216	12.128634	0.000162	0.000806
04/16/2004-09:00:00	2753.904785	62.658127	3298.943359	111.940910	1.078966	2191.864990	0.045762	0.044283	0.000162	0.048177	0.043950	188.651672	0.004066	0.003666	0.000162	0.004493	0.035424	2.747520	0.000097	13.148450	0.000162	0.000108	0.003631	335.434021	0.015182	0.017113	0.000162	0.024678	0.000182	3.600707	0.000216	12.127397	0.000162	0.000806
04/16/2004-12:00:00	2754.355713	62.671375	3299.318115	111.953415	1.117321	2191.899658	0.045776	0.044270	0.000162	0.048132	0.047026	188.651901	0.004067	0.003666	0.000162	0.004489	0.038478	2.803134	0.000098	13.147203	0.000162	0.000112	0.003455	335.381989	0.015184	0.017114	0.000162	0.024656	0.000159	3.601172	0.000216	12.126154	0.000162	0.000806
04/16/2004-15:00:00	2754.677246	62.680996	3299.636475	111.963951	1.055127	2192.101074	0.045775	0.044127	0.000162	0.048093	0.043893	188.661087	0.004066	0.003654	0.000162	0.004485	0.036159	2.870889	0.000100	13.145961	0.000162	0.000115	0.002576	335.321350	0.015181	0.017057	0.000162	0.024631	0.000094	3.601673	0.000216	12.124920	0.000162	0.000807
04/16/2004-18:00:00	2754.762451	62.683922	3299.846436	111.970840	1.142338	2192.293945	0.045679	0.043424	0.000162	0.047875	0.049423	188.669281	0.004056	0.003592	0.000162	0.004463	0.041127	2.941199	0.000102	13.144715	0.000162	0.000119	0.002320	335.260651	0.015143	0.016759	0.000162	0.024503	0.000078	3.602123	0.000215	12.123681	0.000162	0.000803
04/16/2004-21:00:00	2754.589111	62.679611	3299.944580	111.973915	1.256554	2192.601074	0.045566	0.043121	0.000162	0.047619	0.056095	188.682770	0.004044	0.003565	0.000162	0.004438	0.047168	3.016433	0.000103	13.143482	0.000162	0.000122	0.002150	335.214172	0.015104	0.016628	0.000162	0.024361	0.000064	3.602585	0.000215	12.122440	0.000162	0.000800
04/17/2004-00:00:00	2754.294189	62.671898	3299.986816	111.975121	1.355086	2192.976074	0.045531	0.042916	0.000162	0.047510	0.060746	188.700241	0.004040	0.003548	0.000162	0.004427	0.051655	3.080924	0.000105	13.142252	0.000162	0.000125	0.001832	335.223724	0.015091	0.016547	0.000162	0.024297	0.000047	3.603037	0.000215	12.121203	0.000162	0.000799
04/17/2004-03:00:00	2754.208740	62.670086	3300.123535	111.979492	1.163782	2193.531250	0.045547	0.042850	0.000162	0.047476	0.052098	188.726471	0.004041	0.003543	0.000162	0.004424	0.043387	3.142021	0.000107	13.141006	0.000162	0.000128	0.001292	335.262146	0.015095	0.016520	0.000162	0.024275	0.000023	3.603495	0.000215	12.119969	0.000162	0.000799
04/17/2004-06:00:00	2754.495117	62.678661	3300.423584	111.989540	0.741908	2194.122559	0.045563	0.042819	0.000162	0.047450	0.032876	188.754333	0.004042	0.003540	0.000162	0.004421	0.027236	3.207341	0.000108	13.139780	0.000162	0.000131	0.001059	335.260712	0.015096	0.016508	0.000162	0.024256	0.000014	3.603944	0.000215	12.118726	0.000162	0.000799
04/17/2004-09:00:00	2755.040283	62.694576	3300.839844	112.003410	0.437736	2194.462158	0.045574	0.042830	0.000162	0.047405	0.019119	188.770233	0.004042	0.003541	0.000162	0.004416	0.015751	3.273981	0.000110	13.138542	0.000162	0.000135	0.000849	335.199677	0.015095	0.016512	0.000162	0.024233	0.000009	3.604387	0.000215	12.117504	0.000162	0.000799
04/17/2004-12:00:00	2755.634277	62.711899	3301.278564	112.018082	0.284630	2194.635498	0.045581	0.042811	0.000162	0.047357	0.012483	188.778275	0.004043	0.003541	0.000162	0.004412	0.010158	3.332321	0.000112	13.137308	0.000162	0.000138	0.000635	335.137207	0.015093	0.016510	0.000162	0.024200	0.000007	3.604826	0.000215	12.116270	0.000162	0.000799
04/17/2004-15:00:00	2756.079102	62.724987	3301.652832	112.030525	0.039189	2194.988037	0.045518	0.042771	0.000162	0.047194	0.001513	188.794708	0.004036	0.003538	0.000162	0.004397	0.001391	3.399012	0.000113	13.136075	0.000162	0.000141	0.000009	335.075195	0.015068	0.016490	0.000162	0.024108	0.000000	3.605273	0.000214	12.115036	0.000162	0.000797
04/17/2004-18:00:00	2756.242188	62.730110	3301.899170	112.038589	0.041687	2195.251953	0.045350	0.042666	0.000162	0.046857	0.001637	188.807678	0.004019	0.003528	0.000162	0.004364	0.001496	3.467595	0.000115	13.134852	0.000162	0.000143	0.000009	335.012695	0.015011	0.016441	0.000162	0.023926	0.000000	3.605718	0.000213	12.113807	0.000162	0.000792
04/17/2004-21:00:00	2756.083252	62.726147	3302.002686	112.041885	0.044757	2195.687500	0.045191	0.042519	0.000162	0.046546	0.001788	188.829056	0.004003	0.003516	0.000162	0.004334	0.001626	3.548783	0.000116	13.133630	0.000162	0.000147	0.000009	334.950531	0.014955	0.016383	0.000162	0.023754	0.000000	3.606166	0.000212	12.112571	0.000162	0.000787
04/18/2004-00:00:00	2755.762939	62.717720	3302.034912	112.042740	0.048117	2196.203369	0.045161	0.042460	0.000162	0.046456	0.001954	188.854340	0.003999	0.003510	0.000162	0.004325	0.001767	3.635844	0.000119	13.132400	0.000162	0.000151	0.000009	334.889221	0.014940	0.016352	0.000162	0.023692	0.000000	3.606616	0.000212	12.111336	0.000162	0.000786
04/18/2004-03:00:00	2755.627686	62.714466	3302.148438	112.046333	0.051152	2196.614746	0.045173	0.042445	0.000162	0.046431	0.002102	188.874573	0.004000	0.003509	0.000162	0.004322	0.001893	3.712157	0.000121	13.131177	0.000162	0.000155	0.000009	334.838928	0.014939	0.016342	0.000162	0.023665	0.000000	3.607065	0.000212	12.110106	0.000162	0.000787
04/18/2004-06:00:00	2755.827637	62.720642	3302.411865	112.054977	0.053514	2196.847168	0.045181	0.042437	0.000162	0.046399	0.002221	188.886185	0.004001	0.003509	0.000162	0.004319	0.001994	3.775864	0.000122	13.129955	0.000162	0.000159	0.000010	334.784241	0.014938	0.016340	0.000162	0.023639	0.000000	3.607511	0.000212	12.108877	0.000162	0.000787
04/18/2004-09:00:00	2756.270508	62.733719	3302.784424	112.067375	0.055432	2196.952393	0.045187	0.042448	0.000162	0.046362	0.002317	188.891632	0.004001	0.003510	0.000162	0.004315	0.002077	3.831316	0.000124	13.128740	0.000162	0.000163	0.000010	334.721954	0.014937	0.016339	0.000162	0.023612	0.000000	3.607957	0.000212	12.107649	0.000162	0.000787
04/18/2004-12:00:00	2756.761719	62.748104	3303.177246	112.080482	0.059178	2197.037842	0.045191	0.042428	0.000161	0.046322	0.002487	188.896149	0.004002	0.003510	0.000161	0.004312	0.002218	3.884222	0.000125	13.127518	0.000161	0.000166	0.000018	334.659607	0.014935	0.016332	0.000161	0.023582	0.000001	3.608405	0.000212	12.106421	0.000161	0.000787
04/18/2004-15:00:00	2757.117188	62.758640	3303.509521	112.091515	0.067692	2197.195313	0.045150	0.042431	0.000161	0.046224	0.002851	188.904099	0.003997	0.003510	0.000161	0.004302	0.002534	3.942025	0.000126	13.126304	0.000161	0.000169	0.000018	334.597626	0.014919	0.016328	0.000161	0.023522	0.000001	3.608852	0.000212	12.105196	0.000161	0.000786
04/18/2004-18:00:00	2757.221191	62.762115	3303.729980	112.098694	0.079300	2197.488525	0.045007	0.042346	0.000161	0.045940	0.003361	188.918640	0.003983	0.003503	0.000161	0.004275	0.002989	4.009362	0.000128	13.125080	0.000161	0.000171	0.000008	334.535706	0.014869	0.016295	0.000161	0.023367	0.000000	3.609301	0.000211	12.103965	0.000161	0.000782
04/18/2004-21:00:00	2757.048340	62.757813	3303.827148	112.101776	0.087569	2197.932129	0.044875	0.042210	0.000161	0.045680	0.003729	188.940475	0.003969	0.003491	0.000161	0.004250	0.003298	4.087717	0.000129	13.123870	0.000161	0.000175	0.000005	334.473999	0.014822	0.016237	0.000161	0.023221	0.000000	3.609755	0.000210	12.102738	0.000161	0.000778
04/19/2004-00:00:00	2756.741943	62.749752	3303.864990	112.102783	0.244237	2198.316406	0.044901	0.042239	0.000161	0.045669	0.012374	188.958710	0.003972	0.003493	0.000161	0.004248	0.010502	4.162525	0.000131	13.122655	0.000161	0.000179	0.000345	334.420959	0.014828	0.016245	0.000161	0.023201	0.000020	3.610284	0.000211	12.101517	0.000161	0.000779
04/19/2004-03:00:00	2756.626465	62.747040	3303.987549	112.106705	0.393154	2198.610596	0.045001	0.042696	0.000161	0.045713	0.020332	188.973740	0.003982	0.003533	0.000161	0.004253	0.016741	4.222824	0.000133	13.121452	0.000161	0.000182	0.001177	334.395111	0.014863	0.016408	0.000161	0.023216	0.000068	3.610931	0.000211	12.100288	0.000161	0.000780
04/19/2004-06:00:00	2756.856445	62.754047	3304.264160	112.115875	0.539525	2198.777588	0.045217	0.043594	0.000161	0.045843	0.027344	188.984329	0.004003	0.003608	0.000161	0.004266	0.021830	4.274591	0.000135	13.120234	0.000161	0.000186	0.002912	334.359619	0.014941	0.016729	0.000161	0.023283	0.000169	3.611805	0.000212	12.099066	0.000161	0.000783
04/19/2004-09:00:00	2757.332275	62.768101	3304.650635	112.128693	0.634695	2198.856201	0.045482	0.044198	0.000161	0.045974	0.031849	188.990982	0.004026	0.003658	0.000161	0.004279	0.024733	4.322571	0.000137	13.119042	0.000161	0.000189	0.004710	334.305969	0.015023	0.016933	0.000161	0.023348	0.000274	3.612736	0.000213	12.097846	0.000161	0.000786
04/19/2004-12:00:00	2757.853760	62.783279	3305.057617	112.142250	0.701554	2198.921875	0.045741	0.044638	0.000161	0.046105	0.035141	188.996811	0.004049	0.003695	0.000161	0.004292	0.026644	4.368577	0.000139	13.117834	0.000161	0.000193	0.006302	334.252045	0.015102	0.017093	0.000161	0.023409	0.000366	3.613669	0.000215	12.096625	0.000161	0.000789
04/19/2004-15:00:00	2758.213867	62.793980	3305.391602	112.153404	0.763346	2199.054199	0.045968	0.044924	0.000161	0.046247	0.038567	189.006058	0.004068	0.003718	0.000161	0.004305	0.028794	4.419805	0.000141	13.116622	0.000161	0.000196	0.007597	334.197357	0.015169	0.017197	0.000161	0.023473	0.000442	3.614586	0.000215	12.095418	0.000161	0.000792
04/19/2004-18:00:00	2758.263184	62.795994	3305.590088	112.159767	0.825524	2199.246338	0.045994	0.044346	0.000161	0.046197	0.041772	189.016449	0.004068	0.003672	0.000161	0.004300	0.031585	4.480529	0.000142	13.115432	0.000161	0.000200	0.007279	334.137604	0.015171	0.017009	0.000161	0.023436	0.000423	3.615178	0.000215	12.094192	0.000161	0.000792
04/19/2004-21:00:00	2757.962646	62.788010	3305.629639	112.160820	0.905882	2199.579590	0.045989	0.043992	0.000161	0.046119	0.044555	189.033508	0.004066	0.003644	0.000161	0.004292	0.033191	4.553547	0.000144	13.114224	0.000161	0.000203	0.006759	334.077545	0.015164	0.016891	0.000161	0.023384	0.000393	3.615737	0.000215	12.092972	0.000161	0.000791
04/20/2004-00:00:00	2757.484863	62.775188	3305.590332	112.159294	1.076950	2200.103760	0.046226	0.045302	0.000161	0.046347	0.049491	189.062637	0.004090	0.003754	0.000161	0.004314	0.036544	4.623570	0.000147	13.113025	0.000161	0.000207	0.008746	334.066376	0.015248	0.017359	0.000161	0.023492	0.000508	3.616864	0.000217	12.091760	0.000161	0.000795
04/20/2004-03:00:00	2757.221436	62.768303	3305.646973	112.160942	1.218541	2200.581543	0.046526	0.046684	0.000161	0.046603	0.056926	189.090942	0.004116	0.003867	0.000161	0.004338	0.041433	4.660348	0.000149	13.111839	0.000161	0.000210	0.011713	334.151855	0.015336	0.017827	0.000161	0.023613	0.000681	3.618247	0.000218	12.090552	0.000161	0.000800
04/20/2004-06:00:00	2757.342285	62.772266	3305.874268	112.168396	1.303438	2200.944824	0.046859	0.048005	0.000161	0.046907	0.061670	189.115005	0.004144	0.003975	0.000161	0.004366	0.043512	4.686267	0.000150	13.110642	0.000161	0.000213	0.015440	334.234955	0.015421	0.018273	0.000161	0.023757	0.000897	3.619879	0.000220	12.089342	0.000161	0.000807
04/20/2004-09:00:00	2757.737549	62.783993	3306.225342	112.180099	1.324720	2201.185791	0.047188	0.048726	0.000161	0.047198	0.063944	189.133163	0.004171	0.004035	0.000161	0.004392	0.043712	4.727303	0.000152	13.109452	0.000161	0.000216	0.018648	334.230316	0.015501	0.018522	0.000161	0.023897	0.001084	3.621491	0.000221	12.088136	0.000161	0.000814
04/20/2004-12:00:00	2758.185059	62.797115	3306.598145	112.192497	1.323533	2201.405518	0.047515	0.049220	0.000161	0.047485	0.065441	189.150177	0.004199	0.004076	0.000161	0.004418	0.043491	4.776353	0.000154	13.108266	0.000161	0.000220	0.021394	334.190369	0.015579	0.018689	0.000161	0.024025	0.001244	3.623100	0.000222	12.086932	0.000161	0.000820
04/20/2004-15:00:00	2758.469971	62.805733	3306.898193	112.202415	1.333937	2201.690918	0.047805	0.049539	0.000161	0.047781	0.067367	189.170151	0.004222	0.004103	0.000161	0.004445	0.043907	4.831725	0.000156	13.107079	0.000161	0.000225	0.023626	334.146515	0.015648	0.018795	0.000161	0.024150	0.001373	3.624683	0.000224	12.085722	0.000161	0.000827
04/20/2004-18:00:00	2758.450439	62.805809	3307.062744	112.207794	1.354496	2202.023438	0.047962	0.048976	0.000161	0.047882	0.069219	189.190903	0.004234	0.004059	0.000161	0.004453	0.045265	4.895628	0.000158	13.105897	0.000161	0.000229	0.023984	334.099426	0.015682	0.018613	0.000161	0.024179	0.001394	3.625917	0.000224	12.084526	0.000161	0.000829
04/20/2004-21:00:00	2758.087646	62.796150	3307.073975	112.207962	1.377471	2202.467529	0.048066	0.048525	0.000160	0.047974	0.072020	189.216293	0.004243	0.004026	0.000160	0.004461	0.047776	4.957099	0.000160	13.104713	0.000160	0.000232	0.023574	334.099640	0.015710	0.018480	0.000160	0.024205	0.001370	3.627014	0.000225	12.083321	0.000160	0.000832
04/21/2004-00:00:00	2757.558105	62.781864	3307.011719	112.205544	1.428728	2202.990967	0.048218	0.048614	0.000160	0.048155	0.075658	189.246094	0.004258	0.004036	0.000160	0.004477	0.050795	4.977021	0.000161	13.103526	0.000160	0.000233	0.023515	334.266663	0.015764	0.018517	0.000160	0.024284	0.001367	3.628197	0.000226	12.082121	0.000160	0.000836
04/21/2004-03:00:00	2757.293213	62.774906	3307.066162	112.207146	1.486321	2203.432129	0.048405	0.049216	0.000160	0.048363	0.078271	189.272980	0.004276	0.004085	0.000160	0.004496	0.052597	4.961755	0.000161	13.102350	0.000160	0.000233	0.024293	334.530426	0.015832	0.018716	0.000160	0.024394	0.001412	3.629570	0.000227	12.080922	0.000160	0.000841
04/21/2004-06:00:00	2757.479004	62.780731	3307.323242	112.215607	1.517878	2203.737061	0.048618	0.050314	0.000160	0.048639	0.079270	189.294876	0.004298	0.004177	0.000160	0.004522	0.052422	4.945345	0.000161	13.101164	0.000160	0.000233	0.026274	334.750580	0.015911	0.019099	0.000160	0.024549	0.001527	3.631231	0.000228	12.079722	0.000160	0.000847
04/21/2004-09:00:00	2757.975830	62.795303	3307.716309	112.228767	1.509746	2203.909912	0.048823	0.050891	0.000160	0.048902	0.078327	189.310120	0.004319	0.004227	0.000160	0.004547	0.050736	4.964629	0.000162	13.099984	0.000160	0.000235	0.027999	334.808197	0.015981	0.019314	0.000160	0.024696	0.001627	3.632872	0.000229	12.078528	0.000160	0.000854
04/21/2004-12:00:00	2758.527344	62.811325	3308.135742	112.242775	1.481085	2204.064209	0.049027	0.051303	0.000160	0.049161	0.077098	189.324371	0.004341	0.004265	0.000160	0.004572	0.048882	5.010055	0.000164	13.098804	0.000160	0.000239	0.029510	334.767273	0.016045	0.019478	0.000160	0.024824	0.001715	3.634508	0.000231	12.077337	0.000160	0.000860
04/21/2004-15:00:00	2758.872559	62.821621	3308.464844	112.253624	1.474878	2204.301270	0.049210	0.051548	0.000160	0.049430	0.076970	189.342712	0.004358	0.004289	0.000160	0.004596	0.048128	5.063170	0.000166	13.097633	0.000160	0.000244	0.030704	334.722656	0.016101	0.019574	0.000160	0.024941	0.001785	3.636117	0.000232	12.076143	0.000160	0.000866
04/21/2004-18:00:00	2758.808594	62.820389	3308.608887	112.258347	1.492218	2204.621338	0.049292	0.050763	0.000160	0.049431	0.077463	189.363113	0.004365	0.004228	0.000160	0.004596	0.048935	5.128796	0.000168	13.096457	0.000160	0.000247	0.029964	334.672729	0.016121	0.019325	0.000160	0.024924	0.001742	3.637323	0.000232	12.074955	0.000160	0.000867
04/21/2004-21:00:00	2758.246094	62.805138	3308.529053	112.255455	1.529264	2205.122314	0.049357	0.050340	0.000160	0.049449	0.080015	189.391556	0.004371	0.004199	0.000160	0.004597	0.051668	5.184586	0.000170	13.095285	0.000160	0.000249	0.028725	334.715179	0.016142	0.019209	0.000160	0.024915	0.001670	3.638415	0.000232	12.073762	0.000160	0.000868
04/22/2004-00:00:00	2757.427979	62.782734	3308.335938	112.248703	1.505181	2205.620850	0.049331	0.048451	0.000160	0.049255	0.076986	189.416733	0.004367	0.004045	0.000160	0.004579	0.052512	5.181249	0.000169	13.094102	0.000160	0.000247	0.022521	334.981476	0.016143	0.018570	0.000160	0.024818	0.001309	3.638859	0.000232	12.072567	0.000160	0.000865
04/22/2004-03:00:00	2756.930664	62.769295	3308.287842	112.246849	1.064083	2206.512451	0.049353	0.047602	0.000160	0.049165	0.038550	189.469742	0.004368	0.003977	0.000160	0.004571	0.029063	5.150744	0.000168	13.092919	0.000160	0.000243	0.007314	335.396149	0.016165	0.018290	0.000160	0.024799	0.000468	3.639563	0.000232	12.071372	0.000160	0.000863
04/22/2004-06:00:00	2756.983398	62.771351	3308.484131	112.253265	0.815671	2206.971191	0.049367	0.047299	0.000160	0.049165	0.029313	189.489929	0.004369	0.003952	0.000160	0.004569	0.022031	5.093870	0.000167	13.091743	0.000160	0.000244	0.004997	335.784607	0.016186	0.018197	0.000160	0.024797	0.000247	3.640100	0.000232	12.070178	0.000160	0.000862
04/22/2004-09:00:00	2757.403076	62.783657	3308.844727	112.265251	0.594403	2207.214111	0.049376	0.047193	0.000160	0.049070	0.021617	189.499359	0.004370	0.003944	0.000160	0.004560	0.016207	5.065533	0.000166	13.090564	0.000160	0.000242	0.003683	336.018280	0.016199	0.018184	0.000160	0.024792	0.000165	3.640517	0.000232	12.068983	0.000160	0.000861
04/22/2004-12:00:00	2757.883545	62.797722	3309.232422	112.278183	0.373834	2207.432129	0.049383	0.047175	0.000160	0.048969	0.013269	189.508392	0.004370	0.003944	0.000160	0.004552	0.009799	5.083059	0.000167	13.089382	0.000160	0.000241	0.002433	336.085938	0.016203	0.018193	0.000160	0.024770	0.000108	3.640910	0.000232	12.067795	0.000160	0.000859
04/22/2004-15:00:00	2758.120117	62.804886	3309.511475	112.287354	0.224350	2207.718262	0.049299	0.047125	0.000160	0.048704	0.009567	189.519394	0.004361	0.003940	0.000160	0.004527	0.006968	5.123135	0.000167	13.088206	0.000160	0.000241	0.001847	336.095032	0.016175	0.018182	0.000160	0.024646	0.000082	3.641277	0.000232	12.066602	0.000160	0.000855
04/22/2004-18:00:00	2757.848145	62.797729	3309.565186	112.288925	0.031414	2208.324951	0.049105	0.046998	0.000160	0.048230	0.001368	189.548096	0.004342	0.003928	0.000160	0.004483	0.001073	5.157346	0.000168	13.087033	0.000160	0.000240	0.000163	336.206024	0.016114	0.018133	0.000160	0.024408	0.000008	3.641699	0.000231	12.065413	0.000160	0.000847
04/22/2004-21:00:00	2756.940918	62.772690	3309.334717	112.280838	0.035819	2209.069580	0.048921	0.046844	0.000160	0.047793	0.001585	189.584869	0.004323	0.003913	0.000160	0.004442	0.001259	5.142220	0.000167	13.085846	0.000160	0.000235	0.000161	336.554016	0.016068	0.018069	0.000160	0.024194	0.000008	3.642055	0.000230	12.064215	0.000160	0.000839
04/23/2004-00:00:00	2755.703857	62.738354	3308.956055	112.267754	0.040799	2209.978760	0.048870	0.046772	0.000160	0.047615	0.001830	189.629639	0.004316	0.003906	0.000160	0.004425	0.001468	5.062001	0.000164	13.084671	0.000160	0.000229	0.000159	337.175537	0.016077	0.018046	0.000160	0.024128	0.000008	3.642415	0.000230	12.063027	0.000160	0.000836
04/23/2004-03:00:00	2754.912109	62.716438	3308.778564	112.261307	0.043080	2210.638184	0.048888	0.046755	0.000159	0.047562	0.002013	189.662231	0.004318	0.003905	0.000159	0.004420	0.001625	4.921219	0.000160	13.083496	0.000159	0.000221	0.000157	337.949493	0.016116	0.018063	0.000159	0.024154	0.000007	3.642775	0.000230	12.061832	0.000159	0.000835
04/23/2004-06:00:00	2754.844727	62.715046	3308.921143	112.266022	0.012706	2210.935059	0.048897	0.046775	0.000159	0.047493	0.000586	189.677597	0.004318	0.003907	0.000159	0.004413	0.000404	4.766870	0.000156	13.082315	0.000159	0.000212	0.000079	338.677429	0.016153	0.018098	0.000159	0.024192	0.000005	3.643136	0.000230	12.060647	0.000159	0.000834
04/23/2004-09:00:00	2755.237549	62.726601	3309.269531	112.277634	0.007624	2210.968262	0.048899	0.046824	0.000159	0.047416	0.000279	189.680145	0.004319	0.003911	0.000159	0.004407	0.000219	4.647649	0.000153	13.081121	0.000159	0.000206	0.000022	339.218445	0.016181	0.018147	0.000159	0.024226	0.000002	3.643498	0.000230	12.059457	0.000159	0.000833
04/23/2004-12:00:00	2755.717285	62.740562	3309.658936	112.290604	0.000000	2210.970215	0.048898	0.046847	0.000159	0.047333	0.000000	189.681015	0.004318	0.003914	0.000159	0.004399	0.000000	4.581286	0.000151	13.079939	0.000159	0.000202	0.000000	339.564941	0.016198	0.018188	0.000159	0.024239	0.000000	3.643859	0.000230	12.058270	0.000159	0.000832
04/23/2004-15:00:00	2756.010498	62.749271	3309.964111	112.300636	0.000000	2211.074463	0.048786	0.046797	0.000159	0.047053	0.000000	189.686981	0.004307	0.003910	0.000159	0.004374	0.000000	4.552648	0.000150	13.078761	0.000159	0.000198	0.000000	339.805817	0.016174	0.018194	0.000159	0.024132	0.000000	3.644222	0.000230	12.057085	0.000159	0.000828
04/23/2004-18:00:00	2755.940186	62.747742	3310.106934	112.305237	0.000000	2211.383301	0.048573	0.046660	0.000159	0.046597	0.000000	189.702560	0.004286	0.003898	0.000159	0.004331	0.000000	4.535813	0.000149	13.077579	0.000159	0.000195	0.000000	340.056458	0.016116	0.018153	0.000159	0.023923	0.000000	3.644593	0.000229	12.055900	0.000159	0.000820
04/23/2004-21:00:00	2755.444092	62.734169	3310.061523	112.303482	0.000000	2211.921387	0.048376	0.046500	0.000159	0.046178	0.000000	189.729294	0.004266	0.003883	0.000159	0.004292	0.000000	4.506160	0.000148	13.076394	0.000159	0.000191	0.000000	340.411987	0.016068	0.018101	0.000159	0.023729	0.000000	3.644971	0.000227	12.054713	0.000159	0.000813
04/24/2004-00:00:00	2754.736816	62.714622	3309.920410	112.298454	0.000005	2212.566162	0.048327	0.046398	0.000159	0.046026	0.000000	189.761429	0.004260	0.003874	0.000159	0.004277	0.000000	4.447108	0.000146	13.075204	0.000159	0.000186	0.000000	340.900177	0.016071	0.018072	0.000159	0.023677	0.000000	3.645352	0.000227	12.053525	0.000159	0.000810
04/24/2004-03:00:00	2754.329834	62.703510	3309.913574	112.298027	0.000267	2213.041504	0.048341	0.046418	0.000159	0.045983	0.000010	189.785217	0.004261	0.003875	0.000159	0.004273	0.000008	4.360024	0.000144	13.074021	0.000159	0.000182	0.000001	341.446442	0.016100	0.018098	0.000159	0.023694	0.000000	3.645731	0.000227	12.052340	0.000159	0.000810
04/24/2004-06:00:00	2754.438232	62.706963	3310.136719	112.305305	0.002288	2213.240234	0.048347	0.046440	0.000159	0.045930	0.000118	189.795792	0.004262	0.003877	0.000159	0.004268	0.000101	4.273184	0.000141	13.072832	0.000159	0.000177	0.000001	341.921478	0.016124	0.018129	0.000159	0.023715	0.000000	3.646112	0.000228	12.051151	0.000159	0.000809
04/24/2004-09:00:00	2754.892090	62.720173	3310.512939	112.317825	0.003951	2213.261719	0.048349	0.046443	0.000159	0.045871	0.000203	189.797607	0.004262	0.003879	0.000159	0.004263	0.000173	4.220462	0.000140	13.071648	0.000159	0.000175	0.000001	342.230774	0.016140	0.018158	0.000159	0.023730	0.000000	3.646491	0.000228	12.049971	0.000159	0.000809
04/24/2004-12:00:00	2755.408447	62.735081	3310.918213	112.331337	0.005829	2213.262451	0.048347	0.046462	0.000159	0.045804	0.000295	189.798599	0.004262	0.003881	0.000159	0.004257	0.000252	4.213598	0.000140	13.070457	0.000159	0.000174	0.000001	342.371490	0.016146	0.018181	0.000159	0.023726	0.000000	3.646871	0.000228	12.048788	0.000159	0.000808
04/24/2004-15:00:00	2755.737549	62.744770	3311.239502	112.341980	0.008041	2213.372314	0.048262	0.046440	0.000159	0.045595	0.000405	189.804596	0.004254	0.003880	0.000159	0.004238	0.000346	4.240225	0.000140	13.069273	0.000159	0.000174	0.000001	342.421753	0.016122	0.018185	0.000159	0.023632	0.000000	3.647253	0.000227	12.047602	0.000159	0.000805
04/24/2004-18:00:00	2755.697510	62.744030	3311.395996	112.347076	0.010912	2213.687500	0.048073	0.046341	0.000159	0.045193	0.000547	189.820374	0.004235	0.003871	0.000159	0.004201	0.000468	4.276552	0.000141	13.068091	0.000159	0.000174	0.000001	342.488312	0.016063	0.018150	0.000159	0.023429	0.000000	3.647641	0.000226	12.046418	0.000159	0.000798
04/24/2004-21:00:00	2755.223389	62.730995	3311.361084	112.345627	0.014560	2214.234619	0.047896	0.046203	0.000159	0.044822	0.000727	189.847672	0.004218	0.003859	0.000159	0.004166	0.000622	4.298482	0.000141	13.066905	0.000159	0.000173	0.000001	342.664917	0.016013	0.018099	0.000159	0.023239	0.000000	3.648037	0.000225	12.045238	0.000159	0.000792
04/25/2004-00:00:00	2754.530273	62.711697	3311.226563	112.340851	0.018593	2214.892090	0.047851	0.046130	0.000159	0.044687	0.000926	189.880264	0.004213	0.003852	0.000159	0.004153	0.000792	4.288362	0.000140	13.065722	0.000159	0.000172	0.000000	342.983521	0.016009	0.018074	0.000159	0.023177	0.000000	3.648432	0.000225	12.044052	0.000159	0.000790
04/25/2004-03:00:00	2754.082031	62.699436	3311.201660	112.339760	0.021108	2215.410889	0.047866	0.046130	0.000159	0.044658	0.001085	189.906174	0.004214	0.003853	0.000159	0.004150	0.000928	4.244625	0.000139	13.064540	0.000159	0.000169	0.000000	343.385895	0.016031	0.018085	0.000159	0.023183	0.000000	3.648828	0.000225	12.042877	0.000159	0.000790
04/25/2004-06:00:00	2754.077393	62.699612	3311.373779	112.345383	0.004939	2215.710449	0.047873	0.046129	0.000159	0.044620	0.000192	189.921524	0.004214	0.003853	0.000159	0.004146	0.000158	4.190577	0.000138	13.063357	0.000159	0.000167	0.000000	343.766876	0.016050	0.018099	0.000159	0.023195	0.000000	3.649224	0.000225	12.041694	0.000159	0.000789
04/25/2004-09:00:00	2754.385010	62.708672	3311.688232	112.355736	0.003806	2215.831055	0.047878	0.046174	0.000158	0.044576	0.000152	189.928162	0.004215	0.003857	0.000158	0.004142	0.000129	4.153024	0.000137	13.062166	0.000158	0.000165	0.000000	344.045044	0.016065	0.018133	0.000158	0.023205	0.000000	3.649617	0.000225	12.040512	0.000158	0.000789
04/25/2004-12:00:00	2754.734619	62.718880	3312.016602	112.366676	0.000000	2215.937256	0.047876	0.046209	0.000158	0.044523	0.000000	189.934113	0.004214	0.003861	0.000158	0.004138	0.000000	4.144081	0.000136	13.060985	0.000158	0.000164	0.000000	344.218018	0.016072	0.018159	0.000158	0.023202	0.000000	3.650012	0.000225	12.039334	0.000158	0.000789
04/25/2004-15:00:00	2754.765381	62.720081	3312.206055	112.372864	0.000000	2216.218994	0.047775	0.046167	0.000158	0.044292	0.000000	189.948502	0.004205	0.003857	0.000158	0.004116	0.000000	4.150374	0.000136	13.059797	0.000158	0.000163	0.000000	344.381653	0.016046	0.018152	0.000158	0.023095	0.000000	3.650408	0.000225	12.038159	0.000158	0.000785
04/25/2004-18:00:00	2754.107422	62.701775	3312.087891	112.368698	0.000000	2216.870361	0.047581	0.046047	0.000158	0.043895	0.000000	189.980804	0.004186	0.003847	0.000158	0.004079	0.000000	4.147003	0.000136	13.058617	0.000158	0.000161	0.000000	344.675079	0.015994	0.018112	0.000158	0.022898	0.000000	3.650812	0.000224	12.036973	0.000158	0.000779
04/25/2004-21:00:00	2752.544922	62.657917	3311.567139	112.350685	0.000000	2218.003174	0.047402	0.045917	0.000158	0.043534	0.000000	190.036194	0.004168	0.003835	0.000158	0.004045	0.000000	4.110115	0.000134	13.057430	0.000158	0.000156	0.000000	345.211548	0.015956	0.018069	0.000158	0.022723	0.000000	3.651221	0.000223	12.035800	0.000158	0.000772
04/26/2004-00:00:00	2750.498535	62.600334	3310.827148	112.325386	0.000000	2219.378906	0.047346	0.045842	0.000158	0.043392	0.000000	190.103638	0.004161	0.003828	0.000158	0.004030	0.000000	4.016625	0.000132	13.056242	0.000158	0.000150	0.000000	346.011230	0.015967	0.018049	0.000158	0.022677	0.000000	3.651634	0.000223	12.034619	0.000158	0.000770
04/26/2004-03:00:00	2749.065918	62.560112	3310.363525	112.309464	0.000000	2220.405273	0.047370	0.045821	0.000158	0.043390	0.000000	190.154236	0.004163	0.003826	0.000158	0.004029	0.000000	3.859176	0.000128	13.055057	0.000158	0.000143	0.000000	346.956146	0.016014	0.018066	0.000158	0.022728	0.000000	3.652045	0.000223	12.033437	0.000158	0.000770
04/26/2004-06:00:00	2748.623535	62.547802	3310.342529	112.308517	0.000000	2220.889160	0.047375	0.045859	0.000158	0.043363	0.000000	190.178757	0.004163	0.003829	0.000158	0.004026	0.000000	3.672786	0.000123	13.053865	0.000158	0.000135	0.000000	347.868622	0.016057	0.018113	0.000158	0.022787	0.000000	3.652456	0.000223	12.032266	0.000158	0.000770
04/26/2004-09:00:00	2748.786621	62.552685	3310.591064	112.316673	0.000000	2221.051025	0.047376	0.045878	0.000158	0.043327	0.000000	190.187851	0.004163	0.003832	0.000158	0.004023	0.000000	3.506691	0.000118	13.052679	0.000158	0.000128	0.000000	348.629669	0.016093	0.018162	0.000158	0.022844	0.000000	3.652866	0.000224	12.031086	0.000158	0.000770
04/26/2004-12:00:00	2749.041992	62.560181	3310.877197	112.326294	0.000000	2221.175049	0.047368	0.045914	0.000158	0.043278	0.000000	190.194946	0.004162	0.003835	0.000158	0.004019	0.000000	3.380197	0.000115	13.051483	0.000158	0.000122	0.000000	349.242737	0.016119	0.018210	0.000158	0.022882	0.000000	3.653275	0.000224	12.029916	0.000158	0.000769
04/26/2004-15:00:00	2748.878662	62.555706	3310.982422	112.329514	0.000000	2221.532959	0.047233	0.045857	0.000158	0.043008	0.000000	190.213272	0.004149	0.003830	0.000158	0.003994	0.000000	3.284510	0.000112	13.050297	0.000158	0.000116	0.000000	349.809021	0.016101	0.018219	0.000158	0.022789	0.000000	3.653689	0.000223	12.028740	0.000158	0.000765
04/26/2004-18:00:00	2747.759033	62.524128	3310.659668	112.318352	0.000000	2222.407471	0.046974	0.045678	0.000158	0.042525	0.000000	190.256744	0.004124	0.003814	0.000158	0.003948	0.000000	3.205096	0.000109	13.049101	0.000158	0.000110	0.000000	350.454437	0.016043	0.018172	0.000158	0.022574	0.000000	3.654112	0.000222	12.027562	0.000158	0.000757
04/26/2004-21:00:00	2745.297607	62.454430	3309.740479	112.286926	0.000000	2223.996582	0.046741	0.045476	0.000158	0.042104	0.000000	190.334763	0.004101	0.003796	0.000158	0.003908	0.000000	3.122139	0.000107	13.047895	0.000158	0.000103	0.000000	351.272552	0.015998	0.018117	0.000158	0.022389	0.000000	3.654541	0.000221	12.026390	0.000158	0.000749
04/27/2004-00:00:00	2742.081055	62.363300	3308.485352	112.244034	0.000000	2225.972412	0.046690	0.045380	0.000158	0.041987	0.000000	190.431595	0.004095	0.003786	0.000158	0.003896	0.000000	3.005451	0.000104	13.046700	0.000158	0.000097	0.000000	352.270966	0.016016	0.018099	0.000158	0.022368	0.000000	3.654973	0.000221	12.025211	0.000158	0.000747
04/27/2004-03:00:00	2739.820313	62.299202	3307.655518	112.215576	0.000000	2227.410400	0.046719	0.045387	0.000158	0.042006	0.000000	190.502762	0.004097	0.003786	0.000158	0.003896	0.000000	2.850162	0.000100	13.045502	0.000158	0.000090	0.000000	353.336212	0.016067	0.018132	0.000158	0.022436	0.000000	3.655403	0.000221	12.024039	0.000158	0.000747
04/27/2004-06:00:00	2739.005615	62.276180	3307.469971	112.209023	0.000000	2228.059814	0.046720	0.045400	0.000158	0.041988	0.000000	190.535782	0.004097	0.003787	0.000158	0.003894	0.000000	2.666427	0.000095	13.044301	0.000158	0.000083	0.000000	354.321045	0.016110	0.018176	0.000158	0.022503	0.000000	3.655833	0.000221	12.022867	0.000158	0.000747
04/27/2004-09:00:00	2739.018555	62.276604	3307.649414	112.214844	0.000000	2228.270996	0.046715	0.045395	0.000158	0.041961	0.000000	190.547455	0.004096	0.003786	0.000158	0.003891	0.000000	2.499425	0.000090	13.043094	0.000158	0.000076	0.000000	355.135406	0.016146	0.018217	0.000158	0.022566	0.000000	3.656264	0.000221	12.021697	0.000158	0.000747
04/27/2004-12:00:00	2739.181885	62.281307	3307.896973	112.223114	0.000000	2228.416504	0.046701	0.045444	0.000158	0.041918	0.000000	190.556000	0.004095	0.003791	0.000158	0.003888	0.000000	2.372413	0.000087	13.041894	0.000158	0.000070	0.000000	355.791351	0.016171	0.018275	0.000158	0.022608	0.000000	3.656692	0.000221	12.020518	0.000158	0.000747
04/27/2004-15:00:00	2739.077148	62.278378	3308.028076	112.227249	0.000000	2228.718506	0.046572	0.045363	0.000157	0.041683	0.000000	190.571991	0.004083	0.003784	0.000157	0.003866	0.000000	2.283643	0.000084	13.040689	0.000157	0.000066	0.000000	356.352814	0.016155	0.018276	0.000157	0.022534	0.000000	3.657124	0.000221	12.019355	0.000157	0.000744
04/27/2004-18:00:00	2738.442383	62.260349	3307.922852	112.223457	0.000000	2229.316406	0.046333	0.045199	0.000157	0.041279	0.000000	190.602295	0.004061	0.003769	0.000157	0.003829	0.000000	2.224876	0.000083	13.039483	0.000157	0.000062	0.000000	356.884888	0.016101	0.018237	0.000157	0.022359	0.000000	3.657562	0.000220	12.018179	0.000157	0.000737
04/27/2004-21:00:00	2737.171387	62.224155	3307.533203	112.209969	0.000000	2230.259033	0.046117	0.045025	0.000157	0.040920	0.000000	190.649429	0.004040	0.003753	0.000157	0.003796	0.000000	2.186549	0.000081	13.038272	0.000157	0.000059	0.000000	357.436310	0.016052	0.018186	0.000157	0.022200	0.000000	3.658007	0.000219	12.017010	0.000157	0.000731
04/28/2004-00:00:00	2735.584229	62.178947	3307.005859	112.191719	0.000000	2231.364990	0.046047	0.045088	0.000157	0.040797	0.000000	190.704361	0.004033	0.003757	0.000157	0.003784	0.000000	2.151378	0.000080	13.037072	0.000157	0.000057	0.000000	358.022949	0.016049	0.018228	0.000157	0.022162	0.000000	3.658452	0.000218	12.015838	0.000157	0.000729
04/28/2004-03:00:00	2734.571777	62.150066	3306.733398	112.182159	0.000000	2232.153809	0.046064	0.045173	0.000157	0.040805	0.000000	190.744202	0.004034	0.003763	0.000157	0.003784	0.000000	2.094791	0.000079	13.035858	0.000157	0.000055	0.000000	358.605560	0.016078	0.018279	0.000157	0.022200	0.000000	3.658898	0.000219	12.014667	0.000157	0.000729
04/28/2004-06:00:00	2734.455811	62.146744	3306.857910	112.186241	0.000000	2232.466309	0.046062	0.045231	0.000157	0.040789	0.000000	190.760803	0.004034	0.003768	0.000157	0.003782	0.000000	2.023479	0.000077	13.034649	0.000157	0.000053	0.000000	359.114563	0.016099	0.018324	0.000157	0.022232	0.000000	3.659343	0.000219	12.013498	0.000157	0.000730
04/28/2004-09:00:00	2734.875244	62.158669	3307.221191	112.198280	0.000000	2232.506592	0.046057	0.045263	0.000157	0.040768	0.000000	190.764038	0.004033	0.003771	0.000157	0.003780	0.000000	1.963881	0.000075	13.033448	0.000157	0.000051	0.000000	359.506470	0.016117	0.018357	0.000157	0.022259	0.000000	3.659785	0.000219	12.012328	0.000157	0.000730
04/28/2004-12:00:00	2735.382080	62.173107	3307.621582	112.211655	0.000000	2232.520264	0.046043	0.045266	0.000157	0.040733	0.000000	190.765900	0.004032	0.003772	0.000157	0.003777	0.000000	1.930611	0.000074	13.032232	0.000157	0.000049	0.000000	359.793060	0.016125	0.018378	0.000157	0.022271	0.000000	3.660227	0.000219	12.011158	0.000157	0.000730
04/28/2004-15:00:00	2735.591553	62.178986	3307.892090	112.220596	0.000000	2232.710449	0.045919	0.045213	0.000157	0.040519	0.000000	190.776245	0.004021	0.003768	0.000157	0.003758	0.000000	1.924943	0.000074	13.031029	0.000157	0.000049	0.000000	360.023438	0.016096	0.018376	0.000157	0.022176	0.000000	3.660671	0.000218	12.009988	0.000157	0.000727
04/28/2004-18:00:00	2735.141602	62.166161	3307.868164	112.219543	0.000000	2233.265869	0.045680	0.045061	0.000157	0.040138	0.000000	190.804230	0.003999	0.003754	0.000157	0.003723	0.000000	1.944203	0.000074	13.029825	0.000157	0.000049	0.000000	360.258209	0.016028	0.018325	0.000157	0.021981	0.000000	3.661123	0.000217	12.008821	0.000157	0.000721
04/28/2004-21:00:00	2733.813721	62.128162	3307.453369	112.205231	0.000000	2234.295410	0.045458	0.044879	0.000157	0.039793	0.000000	190.855118	0.003979	0.003738	0.000157	0.003690	0.000000	1.982614	0.000075	13.028615	0.000157	0.000049	0.000000	360.548920	0.015965	0.018257	0.000157	0.021796	0.000000	3.661581	0.000216	12.007648	0.000157	0.000715
04/29/2004-00:00:00	2732.000732	62.076447	3306.825439	112.183678	0.000000	2235.576904	0.045395	0.044798	0.000157	0.039687	0.000000	190.918320	0.003973	0.003731	0.000157	0.003679	0.000000	2.018027	0.000076	13.027408	0.000157	0.000050	0.000000	360.918396	0.015954	0.018233	0.000157	0.021742	0.000000	3.662039	0.000216	12.006484	0.000157	0.000713
04/29/2004-03:00:00	2730.763916	62.041065	3306.451660	112.170715	0.000000	2236.535400	0.045415	0.044803	0.000157	0.039704	0.000000	190.966080	0.003974	0.003730	0.000157	0.003680	0.000000	2.017268	0.000076	13.026210	0.000157	0.000050	0.000000	361.334045	0.015975	0.018240	0.000157	0.021764	0.000000	3.662497	0.000216	12.005317	0.000157	0.000714
04/29/2004-06:00:00	2730.451660	62.032028	3306.488525	112.171692	0.000000	2236.994385	0.045414	0.044830	0.000157	0.039699	0.000000	190.989502	0.003974	0.003733	0.000157	0.003679	0.000000	1.985448	0.000075	13.025002	0.000157	0.000050	0.000000	361.729065	0.015991	0.018263	0.000157	0.021784	0.000000	3.662955	0.000216	12.004146	0.000157	0.000714
04/29/2004-09:00:00	2730.705078	62.039227	3306.775146	112.181305	0.000000	2237.158691	0.045412	0.044897	0.000157	0.039687	0.000000	190.998718	0.003974	0.003739	0.000157	0.003678	0.000000	1.951030	0.000074	13.023799	0.000157	0.000049	0.000000	362.052612	0.016005	0.018314	0.000157	0.021805	0.000000	3.663410	0.000216	12.002980	0.000157	0.000715
04/29/2004-12:00:00	2731.048584	62.048939	3307.105469	112.192215	0.000000	2237.286377	0.045397	0.044974	0.000157	0.039660	0.000000	191.005997	0.003972	0.003748	0.000157	0.003676	0.000000	1.932975	0.000074	13.022589	0.000157	0.000048	0.000000	362.305237	0.016010	0.018385	0.000157	0.021813	0.000000	3.663867	0.000216	12.001810	0.000157	0.000715
04/29/2004-15:00:00	2731.050537	62.048866	3307.282715	112.197990	0.000000	2237.612549	0.045268	0.045011	0.000157	0.039455	0.000000	191.022812	0.003961	0.003753	0.000157	0.003657	0.000000	1.936851	0.000074	13.021384	0.000157	0.000048	0.000000	362.528687	0.015978	0.018437	0.000157	0.021715	0.000000	3.664328	0.000216	12.000646	0.000157	0.000712
04/29/2004-18:00:00	2730.292480	62.027115	3307.121826	112.192268	0.000000	2238.353760	0.045023	0.044974	0.000156	0.039076	0.000000	191.059723	0.003939	0.003752	0.000156	0.003621	0.000000	1.963227	0.000074	13.020178	0.000156	0.000048	0.000000	362.778687	0.015908	0.018456	0.000156	0.021515	0.000000	3.664796	0.000214	11.999478	0.000156	0.000705
04/29/2004-21:00:00	2728.516357	61.976307	3306.508545	112.171234	0.000000	2239.641357	0.044796	0.044879	0.000156	0.038731	0.000000	191.123108	0.003918	0.003746	0.000156	0.003588	0.000000	2.007959	0.000075	13.018972	0.000156	0.000049	0.000000	363.107635	0.015844	0.018457	0.000156	0.021327	0.000000	3.665270	0.000213	11.998304	0.000156	0.000699
04/30/2004-00:00:00	2726.181396	61.909519	3305.645996	112.141792	0.000000	2241.216064	0.044735	0.044899	0.000156	0.038631	0.000000	191.200668	0.003912	0.003749	0.000156	0.003578	0.000000	2.040236	0.000076	13.017758	0.000156	0.000049	0.000000	363.536560	0.015834	0.018501	0.000156	0.021275	0.000000	3.665749	0.000213	11.997137	0.000156	0.000697
04/30/2004-03:00:00	2724.511475	61.861656	3305.075195	112.122215	0.000000	2242.419434	0.044758	0.044989	0.000156	0.038658	0.000000	191.260254	0.003913	0.003759	0.000156	0.003579	0.000000	2.035056	0.000075	13.016553	0.000156	0.000049	0.000000	364.027161	0.015857	0.018573	0.000156	0.021303	0.000000	3.666226	0.000213	11.995961	0.000156	0.000698
04/30/2004-06:00:00	2723.906006	61.844200	3304.982422	112.118774	0.000000	2243.043213	0.044757	0.045132	0.000156	0.038660	0.000000	191.291733	0.003913	0.003774	0.000156	0.003579	0.000000	1.990514	0.000074	13.015347	0.000156	0.000049	0.000000	364.506195	0.015876	0.018685	0.000156	0.021331	0.000000	3.666703	0.000213	11.994790	0.000156	0.000699
04/30/2004-09:00:00	2723.952881	61.845421	3305.178955	112.125221	0.000000	2243.320557	0.044755	0.045282	0.000156	0.038654	0.000000	191.306442	0.003913	0.003789	0.000156	0.003579	0.000000	1.938953	0.000073	13.014128	0.000156	0.000047	0.000000	364.918274	0.015893	0.018792	0.000156	0.021359	0.000000	3.667178	0.000213	11.993620	0.000156	0.000700
04/30/2004-12:00:00	2724.106934	61.849659	3305.423584	112.133278	0.000000	2243.552246	0.044738	0.045425	0.000156	0.038631	0.000000	191.318848	0.003911	0.003805	0.000156	0.003577	0.000000	1.902618	0.000072	13.012925	0.000156	0.000046	0.000000	365.261322	0.015901	0.018906	0.000156	0.021374	0.000000	3.667653	0.000213	11.992450	0.000156	0.000700
04/30/2004-15:00:00	2723.882813	61.843063	3305.500000	112.135643	0.000000	2243.997803	0.044600	0.045455	0.000156	0.038422	0.000000	191.341446	0.003899	0.003808	0.000156	0.003557	0.000000	1.889378	0.000071	13.011713	0.000156	0.000045	0.000000	365.576874	0.015869	0.018952	0.000156	0.021279	0.000000	3.668128	0.000213	11.991283	0.000156	0.000697
04/30/2004-18:00:00	2722.831787	61.812866	3305.208008	112.125481	0.000000	2244.894287	0.044342	0.045290	0.000156	0.038041	0.000000	191.386124	0.003876	0.003791	0.000156	0.003522	0.000000	1.901802	0.000071	13.010507	0.000156	0.000044	0.000000	365.918274	0.015798	0.018895	0.000156	0.021081	0.000000	3.668609	0.000212	11.990116	0.000156	0.000690
04/30/2004-21:00:00	2720.694336	61.751442	3304.433594	112.098930	0.000000	2246.375244	0.044113	0.045101	0.000156	0.037702	0.000000	191.459183	0.003856	0.003773	0.000156	0.003490	0.000000	1.933982	0.000072	13.009298	0.000156	0.000044	0.000000	366.334015	0.015737	0.018829	0.000156	0.020901	0.000000	3.669094	0.000211	11.988952	0.000156	0.000684
05/01/2004-00:00:00	2717.968994	61.673199	3303.398438	112.063576	0.000000	2248.173340	0.044055	0.044980	0.000156	0.037606	0.000000	191.547729	0.003850	0.003759	0.000156	0.003480	0.000000	1.953377	0.000072	13.008101	0.000156	0.000044	0.000000	366.843872	0.015732	0.018779	0.000156	0.020854	0.000000	3.669581	0.000210	11.987784	0.000156	0.000682
05/01/2004-03:00:00	2715.992920	61.616459	3302.694092	112.039536	0.000000	2249.550781	0.044079	0.044952	0.000156	0.037641	0.000000	191.615967	0.003852	0.003754	0.000156	0.003482	0.000000	1.941768	0.000072	13.006901	0.000156	0.000043	0.000000	367.404846	0.015757	0.018770	0.000156	0.020891	0.000000	3.670064	0.000210	11.986627	0.000156	0.000683
05/01/2004-06:00:00	2715.209473	61.593739	3302.520020	112.033424	0.000000	2250.281738	0.044078	0.044976	0.000156	0.037648	0.000000	191.652847	0.003851	0.003753	0.000156	0.003482	0.000000	1.888350	0.000071	13.005696	0.000156	0.000042	0.000000	367.947449	0.015778	0.018790	0.000156	0.020925	0.000000	3.670546	0.000211	11.985460	0.000156	0.000684
05/01/2004-09:00:00	2715.150146	61.591778	3302.668213	112.038414	0.000000	2250.626953	0.044075	0.044994	0.000156	0.037648	0.000000	191.671051	0.003851	0.003752	0.000156	0.003482	0.000000	1.826976	0.000069	13.004495	0.000156	0.000040	0.000000	368.415985	0.015796	0.018809	0.000156	0.020960	0.000000	3.671025	0.000211	11.984303	0.000156	0.000685
05/01/2004-12:00:00	2715.224609	61.593628	3302.878174	112.045311	0.000000	2250.913330	0.044059	0.044999	0.000156	0.037633	0.000000	191.686172	0.003850	0.003751	0.000156	0.003480	0.000000	1.781589	0.000068	13.003292	0.000156	0.000039	0.000000	368.809631	0.015807	0.018827	0.000156	0.020983	0.000000	3.671504	0.000211	11.983140	0.000156	0.000685
05/01/2004-15:00:00	2715.024658	61.587601	3302.965576	112.048111	0.000000	2251.359619	0.043920	0.044947	0.000156	0.037421	0.000000	191.709076	0.003838	0.003748	0.000156	0.003461	0.000000	1.759363	0.000067	13.002098	0.000156	0.000037	0.000000	369.160858	0.015776	0.018825	0.000156	0.020890	0.000000	3.671985	0.000210	11.981983	0.000156	0.000682
05/01/2004-18:00:00	2714.280518	61.565914	3302.808594	112.042671	0.000000	2252.108398	0.043667	0.044765	0.000156	0.037046	0.000000	191.746628	0.003817	0.003733	0.000156	0.003427	0.000000	1.760061	0.000067	13.000898	0.000156	0.000037	0.000000	369.507843	0.015708	0.018763	0.000156	0.020700	0.000000	3.672473	0.000209	11.980822	0.000156	0.000676
05/01/2004-21:00:00	2712.885742	61.525681	3302.364258	112.027382	0.000000	2253.210205	0.043435	0.044562	0.000155	0.036710	0.000000	191.801270	0.003797	0.003718	0.000155	0.003397	0.000000	1.778496	0.000067	12.999699	0.000155	0.000036	0.000000	369.884216	0.015646	0.018698	0.000155	0.020525	0.000000	3.672966	0.000208	11.979664	0.000155	0.000670
05/02/2004-00:00:00	2711.168945	61.476158	3301.775391	112.007210	0.000000	2254.479004	0.043373	0.044468	0.000155	0.036622	0.000000	191.864212	0.003792	0.003710	0.000155	0.003388	0.000000	1.797573	0.000068	12.998499	0.000155	0.000037	0.000000	370.304382	0.015638	0.018668	0.000155	0.020487	0.000000	3.673459	0.000208	11.978508	0.000155	0.000669
05/02/2004-03:00:00	2709.914307	61.439854	3301.393555	111.994064	0.000000	2255.493164	0.043393	0.044443	0.000155	0.036652	0.000000	191.914795	0.003793	0.003708	0.000155	0.003390	0.000000	1.791839	0.000067	12.997306	0.000155	0.000037	0.000000	370.746765	0.015659	0.018670	0.000155	0.020520	0.000000	3.673950	0.000208	11.977350	0.000155	0.000670
05/02/2004-06:00:00	2709.438965	61.425892	3301.357666	111.992653	0.000000	2256.084717	0.043396	0.044493	0.000155	0.036666	0.000000	191.944901	0.003793	0.003712	0.000155	0.003391	0.000000	1.761632	0.000067	12.996102	0.000155	0.000036	0.000000	371.164551	0.015676	0.018705	0.000155	0.020551	0.000000	3.674438	0.000208	11.976191	0.000155	0.000671
05/02/2004-09:00:00	2709.480713	61.426666	3301.550781	111.999062	0.000000	2256.408447	0.043397	0.044522	0.000155	0.036673	0.000000	191.961884	0.003793	0.003715	0.000155	0.003391	0.000000	1.727103	0.000066	12.994904	0.000155	0.000035	0.000000	371.524567	0.015691	0.018730	0.000155	0.020582	0.000000	3.674927	0.000208	11.975038	0.000155	0.000672
05/02/2004-12:00:00	2709.613281	61.430088	3301.785889	112.006882	0.000000	2256.692871	0.043383	0.044538	0.000155	0.036665	0.000000	191.976868	0.003792	0.003716	0.000155	0.003391	0.000000	1.704890	0.000065	12.993711	0.000155	0.000035	0.000000	371.827454	0.015697	0.018753	0.000155	0.020600	0.000000	3.675413	0.000208	11.973878	0.000155	0.000673
05/02/2004-15:00:00	2709.479004	61.425842	3301.903564	112.010643	0.000000	2257.133301	0.043245	0.044484	0.000155	0.036469	0.000000	191.999374	0.003780	0.003712	0.000155	0.003373	0.000000	1.701938	0.000065	12.992514	0.000155	0.000034	0.000000	372.099854	0.015664	0.018744	0.000155	0.020508	0.000000	3.675902	0.000208	11.972733	0.000155	0.000670
05/02/2004-18:00:00	2708.815674	61.406418	3301.782715	112.006378	0.000000	2257.867676	0.042994	0.044317	0.000155	0.036119	0.000000	192.036163	0.003760	0.003700	0.000155	0.003341	0.000000	1.719198	0.000065	12.991321	0.000155	0.000034	0.000000	372.375092	0.015593	0.018689	0.000155	0.020324	0.000000	3.676396	0.000207	11.971577	0.000155	0.000664
05/02/2004-21:00:00	2707.522949	61.368938	3301.383545	111.992599	0.000000	2258.943604	0.042761	0.044126	0.000155	0.035802	0.000000	192.089569	0.003740	0.003684	0.000155	0.003312	0.000000	1.752148	0.000066	12.990127	0.000155	0.000034	0.000000	372.683899	0.015527	0.018617	0.000155	0.020154	0.000000	3.676895	0.000206	11.970419	0.000155	0.000658
05/03/2004-00:00:00	2705.909912	61.322300	3300.841553	111.974037	0.000000	2260.187744	0.042697	0.044015	0.000155	0.035720	0.000000	192.151138	0.003734	0.003676	0.000155	0.003304	0.000000	1.784307	0.000066	12.988932	0.000155	0.000035	0.000000	373.040619	0.015516	0.018584	0.000155	0.020115	0.000000	3.677395	0.000206	11.969269	0.000155	0.000657
05/03/2004-03:00:00	2704.687256	61.286797	3300.471191	111.961334	0.000000	2261.213135	0.042717	0.044012	0.000155	0.035754	0.000000	192.202133	0.003736	0.003676	0.000155	0.003306	0.000000	1.792238	0.000067	12.987741	0.000155	0.000036	0.000000	373.427094	0.015534	0.018587	0.000155	0.020146	0.000000	3.677892	0.000206	11.968117	0.000155	0.000658
05/03/2004-06:00:00	2704.144775	61.270794	3300.405518	111.958908	0.000000	2261.870117	0.042721	0.044039	0.000155	0.035773	0.000000	192.235382	0.003736	0.003678	0.000155	0.003308	0.000000	1.775517	0.000066	12.986546	0.000155	0.000036	0.000000	373.803650	0.015549	0.018610	0.000155	0.020176	0.000000	3.678387	0.000206	11.966964	0.000155	0.000659
05/03/2004-09:00:00	2704.071777	61.268246	3300.548584	111.963547	0.000000	2262.281006	0.042725	0.044055	0.000155	0.035787	0.000000	192.256439	0.003736	0.003680	0.000155	0.003309	0.000000	1.751459	0.000066	12.985357	0.000155	0.000035	0.000000	374.139648	0.015563	0.018632	0.000155	0.020206	0.000000	3.678881	0.000206	11.965816	0.000155	0.000660
05/03/2004-12:00:00	2704.083252	61.268135	3300.729004	111.969543	0.000000	2262.653076	0.042711	0.044095	0.000155	0.035785	0.000000	192.275696	0.003735	0.003683	0.000155	0.003308	0.000000	1.735899	0.000065	12.984166	0.000155	0.000035	0.000000	374.432678	0.015568	0.018658	0.000155	0.020224	0.000000	3.679373	0.000206	11.964664	0.000155	0.000661
05/03/2004-15:00:00	2703.859131	61.261219	3300.805420	111.971939	0.000000	2263.160889	0.042578	0.044059	0.000155	0.035608	0.000000	192.301498	0.003724	0.003680	0.000155	0.003292	0.000000	1.736091	0.000065	12.982978	0.000155	0.000034	0.000000	374.703705	0.015535	0.018655	0.000155	0.020141	0.000000	3.679867	0.000205	11.963513	0.000155	0.000659
05/03/2004-18:00:00	2703.180420	61.241207	3300.680420	111.967438	0.000000	2263.921875	0.042343	0.043891	0.000155	0.035293	0.000000	192.339600	0.003705	0.003668	0.000155	0.003264	0.000000	1.752909	0.000065	12.981784	0.000155	0.000034	0.000000	374.980164	0.015469	0.018600	0.000155	0.019976	0.000000	3.680365	0.000205	11.962371	0.000155	0.000653
05/03/2004-21:00:00	2701.979248	61.206272	3300.321533	111.955086	0.000000	2264.965088	0.042127	0.043714	0.000154	0.035012	0.000000	192.391418	0.003687	0.003653	0.000154	0.003238	0.000000	1.781896	0.000066	12.980592	0.000154	0.000034	0.000000	375.287079	0.015408	0.018530	0.000154	0.019825	0.000000	3.680870	0.000204	11.961221	0.000154	0.000649
05/04/2004-00:00:00	2700.526367	61.164024	3299.850830	111.938904	0.000000	2266.139893	0.042069	0.043630	0.000154	0.034944	0.000000	192.449722	0.003682	0.003648	0.000154	0.003231	0.000000	1.809219	0.000066	12.979405	0.000154	0.000035	0.000000	375.635651	0.015399	0.018512	0.000154	0.019795	0.000000	3.681374	0.000204	11.960073	0.000154	0.000648
05/04/2004-03:00:00	2699.420410	61.131733	3299.535156	111.927902	0.000000	2267.121338	0.042087	0.043621	0.000154	0.034978	0.000000	192.498627	0.003683	0.003647	0.000154	0.003233	0.000000	1.815354	0.000066	12.978218	0.000154	0.000035	0.000000	376.009216	0.015416	0.018513	0.000154	0.019826	0.000000	3.681875	0.000204	11.958927	0.000154	0.000649
05/04/2004-06:00:00	2698.928223	61.117039	3299.490967	111.926216	0.000000	2267.772949	0.042091	0.043661	0.000154	0.035000	0.000000	192.531601	0.003683	0.003650	0.000154	0.003235	0.000000	1.799817	0.000066	12.977034	0.000154	0.000035	0.000000	376.371643	0.015430	0.018539	0.000154	0.019857	0.000000	3.682374	0.000204	11.957788	0.000154	0.000650
05/04/2004-09:00:00	2698.864746	61.114735	3299.638672	111.931015	0.000000	2268.197754	0.042094	0.043688	0.000154	0.035016	0.000000	192.553223	0.003683	0.003652	0.000154	0.003236	0.000000	1.777981	0.000065	12.975843	0.000154	0.000035	0.000000	376.695038	0.015443	0.018560	0.000154	0.019888	0.000000	3.682872	0.000204	11.956637	0.000154	0.000651
05/04/2004-12:00:00	2698.891113	61.114994	3299.824463	111.937164	0.000000	2268.581787	0.042082	0.043705	0.000154	0.035018	0.000000	192.572922	0.003682	0.003654	0.000154	0.003236	0.000000	1.764118	0.000065	12.974661	0.000154	0.000034	0.000000	376.977264	0.015448	0.018580	0.000154	0.019908	0.000000	3.683369	0.000204	11.955494	0.000154	0.000651
05/04/2004-15:00:00	2698.773438	61.111115	3299.947998	111.941185	0.000000	2269.052490	0.041967	0.043683	0.000154	0.034873	0.000000	192.596863	0.003673	0.003652	0.000154	0.003223	0.000000	1.763398	0.000065	12.973475	0.000154	0.000034	0.000000	377.232971	0.015420	0.018582	0.000154	0.019842	0.000000	3.683866	0.000203	11.954350	0.000154	0.000649
05/04/2004-18:00:00	2698.399414	61.099792	3299.956299	111.941238	0.000000	2269.670898	0.041766	0.043571	0.000154	0.034619	0.000000	192.627899	0.003657	0.003644	0.000154	0.003200	0.000000	1.774974	0.000065	12.972291	0.000154	0.000034	0.000000	377.481049	0.015364	0.018542	0.000154	0.019710	0.000000	3.684367	0.000203	11.953210	0.000154	0.000645
05/04/2004-21:00:00	2697.751465	61.080658	3299.841553	111.937256	0.000000	2270.440186	0.041585	0.043412	0.000154	0.034396	0.000000	192.666245	0.003642	0.003632	0.000154	0.003180	0.000000	1.794773	0.000065	12.971108	0.000154	0.000034	0.000000	377.738159	0.015314	0.018491	0.000154	0.019594	0.000000	3.684872	0.000202	11.952064	0.000154	0.000642
05/05/2004-00:00:00	2696.984863	61.058064	3299.674316	111.931358	0.000000	2271.273438	0.041527	0.043342	0.000154	0.034333	0.000000	192.707809	0.003637	0.003627	0.000154	0.003174	0.000000	1.814708	0.000065	12.969925	0.000154	0.000035	0.000000	378.011047	0.015303	0.018470	0.000154	0.019567	0.000000	3.685377	0.000202	11.950929	0.000154	0.000641
05/05/2004-03:00:00	2696.492188	61.043427	3299.629395	111.929695	0.000000	2271.957520	0.041541	0.043359	0.000154	0.034363	0.000000	192.742035	0.003638	0.003628	0.000154	0.003176	0.000000	1.822571	0.000066	12.968747	0.000154	0.000035	0.000000	378.286804	0.015317	0.018482	0.000154	0.019595	0.000000	3.685879	0.000202	11.949789	0.000154	0.000642
05/05/2004-06:00:00	2696.483398	61.042603	3299.801025	111.935287	0.000000	2272.385010	0.041545	0.043371	0.000154	0.034382	0.000000	192.763718	0.003638	0.003629	0.000154	0.003177	0.000000	1.818325	0.000065	12.967566	0.000154	0.000036	0.000000	378.536407	0.015327	0.018495	0.000154	0.019621	0.000000	3.686380	0.000202	11.948650	0.000154	0.000643
05/05/2004-09:00:00	2696.811035	61.051434	3300.120361	111.946022	0.000000	2272.641357	0.041548	0.043430	0.000154	0.034397	0.000000	192.776932	0.003638	0.003634	0.000154	0.003179	0.000000	1.814113	0.000065	12.966389	0.000154	0.000036	0.000000	378.736969	0.015336	0.018528	0.000154	0.019645	0.000000	3.686877	0.000202	11.947509	0.000154	0.000644
05/05/2004-12:00:00	2697.195313	61.061958	3300.467285	111.957649	0.000000	2272.873291	0.041535	0.043443	0.000154	0.034399	0.000000	192.789154	0.003637	0.003635	0.000154	0.003179	0.000000	1.820870	0.000065	12.965202	0.000154	0.000036	0.000000	378.889862	0.015336	0.018541	0.000154	0.019658	0.000000	3.687373	0.000202	11.946372	0.000154	0.000645
05/05/2004-15:00:00	2697.371338	61.066444	3300.719727	111.966080	0.000000	2273.230225	0.041413	0.043437	0.000154	0.034254	0.000000	192.807266	0.003627	0.003636	0.000154	0.003166	0.000000	1.843345	0.000066	12.964025	0.000154	0.000037	0.000000	379.015778	0.015302	0.018548	0.000154	0.019584	0.000000	3.687873	0.000201	11.945236	0.000154	0.000643
05/05/2004-18:00:00	2697.135498	61.059048	3300.790283	111.968277	0.000000	2273.816895	0.041191	0.043262	0.000154	0.033985	0.000000	192.836426	0.003610	0.003622	0.000154	0.003141	0.000000	1.881280	0.000066	12.962849	0.000154	0.000038	0.000000	379.144440	0.015234	0.018481	0.000154	0.019434	0.000000	3.688375	0.000201	11.944099	0.000154	0.000638
05/05/2004-21:00:00	2696.413086	61.037731	3300.642578	111.963104	0.000000	2274.667480	0.040986	0.043110	0.000153	0.033742	0.000000	192.878540	0.003594	0.003611	0.000153	0.003119	0.000000	1.929846	0.000067	12.961674	0.000153	0.000039	0.000000	379.303711	0.015172	0.018422	0.000153	0.019296	0.000000	3.688880	0.000200	11.942963	0.000153	0.000634
05/06/2004-00:00:00	2695.452393	61.009586	3300.388916	111.954391	0.000000	2275.644043	0.040914	0.043018	0.000153	0.033668	0.000000	192.926697	0.003588	0.003603	0.000153	0.003112	0.000000	1.975605	0.000068	12.960506	0.000153	0.000040	0.000000	379.505646	0.015153	0.018383	0.000153	0.019254	0.000000	3.689386	0.000200	11.941828	0.000153	0.000633
05/06/2004-03:00:00	2694.879639	60.992477	3300.306885	111.951431	0.000000	2276.405762	0.040929	0.043026	0.000153	0.033700	0.000000	192.964630	0.003589	0.003604	0.000153	0.003114	0.000000	1.999042	0.000069	12.959325	0.000153	0.000041	0.000000	379.730652	0.015163	0.018391	0.000153	0.019278	0.000000	3.689889	0.000200	11.940696	0.000153	0.000634
05/06/2004-06:00:00	2694.944824	60.993767	3300.511719	111.958176	0.000000	2276.825684	0.040929	0.043040	0.000153	0.033720	0.000000	192.985672	0.003589	0.003606	0.000153	0.003116	0.000000	2.002645	0.000069	12.958148	0.000153	0.000042	0.000000	379.933929	0.015171	0.018406	0.000153	0.019300	0.000000	3.690391	0.000200	11.939558	0.000153	0.000635
05/06/2004-09:00:00	2695.421631	61.006908	3300.897949	111.971161	0.000000	2277.030518	0.040928	0.043110	0.000153	0.033734	0.000000	192.996399	0.003589	0.003611	0.000153	0.003117	0.000000	2.005687	0.000069	12.956981	0.000153	0.000043	0.000000	380.079895	0.015177	0.018436	0.000153	0.019321	0.000000	3.690892	0.000200	11.938426	0.000153	0.000636
05/06/2004-12:00:00	2695.969727	61.022076	3301.317383	111.985184	0.000000	2277.207275	0.040912	0.043111	0.000153	0.033734	0.000000	193.005615	0.003587	0.003612	0.000153	0.003117	0.000000	2.022504	0.000069	12.955808	0.000153	0.000043	0.000000	380.166534	0.015173	0.018445	0.000153	0.019331	0.000000	3.691391	0.000200	11.937295	0.000153	0.000637
05/06/2004-15:00:00	2696.292480	61.030796	3301.636963	111.995880	0.000000	2277.515381	0.040770	0.043060	0.000153	0.033572	0.000000	193.021133	0.003576	0.003608	0.000153	0.003102	0.000000	2.057292	0.000070	12.954637	0.000153	0.000045	0.000000	380.220215	0.015129	0.018427	0.000153	0.019242	0.000000	3.691891	0.000199	11.936166	0.000153	0.000635
05/06/2004-18:00:00	2696.152832	61.026180	3301.749023	111.999504	0.000000	2278.080078	0.040505	0.042882	0.000153	0.033264	0.000000	193.049194	0.003556	0.003595	0.000153	0.003074	0.000000	2.108423	0.000071	12.953468	0.000153	0.000046	0.000000	380.281647	0.015045	0.018357	0.000153	0.019065	0.000000	3.692397	0.000198	11.935035	0.000153	0.000630
05/06/2004-21:00:00	2695.443115	61.005123	3301.608643	111.994537	0.000000	2278.955322	0.040251	0.042682	0.000153	0.032977	0.000000	193.092392	0.003536	0.003579	0.000153	0.003048	0.000000	2.169992	0.000072	12.952301	0.000153	0.000047	0.000000	380.388550	0.014965	0.018277	0.000153	0.018897	0.000000	3.692907	0.000197	11.933903	0.000153	0.000625
05/07/2004-00:00:00	2694.434326	60.975483	3301.333496	111.985054	0.009434	2279.986816	0.040247	0.042610	0.000153	0.032994	0.000527	193.143372	0.003536	0.003575	0.000153	0.003049	0.000330	2.225804	0.000073	12.951132	0.000153	0.000049	0.000170	380.558167	0.014968	0.018249	0.000153	0.018903	0.000010	3.693453	0.000197	11.932775	0.000153	0.000625
05/07/2004-03:00:00	2693.759521	60.955399	3301.206787	111.980583	0.039531	2280.812744	0.040272	0.042638	0.000153	0.033033	0.002012	193.184509	0.003539	0.003578	0.000153	0.003052	0.001492	2.255386	0.000074	12.949968	0.000153	0.000050	0.000313	380.769104	0.014982	0.018266	0.000153	0.018928	0.000018	3.694007	0.000197	11.931648	0.000153	0.000627
05/07/2004-06:00:00	2693.661865	60.952023	3301.339844	111.984886	0.180799	2281.229736	0.040306	0.042707	0.000153	0.033069	0.009682	193.205246	0.003543	0.003584	0.000153	0.003056	0.007835	2.257647	0.000074	12.948809	0.000153	0.000051	0.000742	380.977478	0.015002	0.018294	0.000153	0.018958	0.000043	3.694617	0.000198	11.930519	0.000153	0.000628
05/07/2004-09:00:00	2693.957520	60.959900	3301.645508	111.995125	0.305576	2281.518311	0.040497	0.043583	0.000153	0.033193	0.016292	193.221512	0.003562	0.003658	0.000153	0.003068	0.012659	2.257823	0.000074	12.947642	0.000153	0.000051	0.002432	381.148529	0.015089	0.018659	0.000153	0.019046	0.000140	3.695519	0.000199	11.929395	0.000153	0.000631
05/07/2004-12:00:00	2694.318604	60.969688	3301.982666	112.006302	0.420863	2281.785156	0.040704	0.044135	0.000153	0.033316	0.022641	193.236710	0.003581	0.003706	0.000153	0.003080	0.017231	2.268522	0.000075	12.946478	0.000153	0.000052	0.003948	381.274750	0.015179	0.018894	0.000153	0.019132	0.000227	3.696427	0.000200	11.928272	0.000153	0.000634
05/07/2004-15:00:00	2694.430664	60.972244	3302.206055	112.013748	0.557338	2282.133057	0.040893	0.044486	0.000153	0.033425	0.029477	193.256104	0.003597	0.003735	0.000153	0.003090	0.022324	2.292120	0.000076	12.945315	0.000153	0.000053	0.005123	381.383392	0.015252	0.019044	0.000153	0.019201	0.000295	3.697298	0.000201	11.927148	0.000153	0.000636
05/07/2004-18:00:00	2694.031006	60.960102	3302.202881	112.013489	0.696383	2282.647705	0.040761	0.044046	0.000152	0.033238	0.036434	193.282196	0.003583	0.003698	0.000152	0.003071	0.028315	2.325702	0.000076	12.944151	0.000152	0.000053	0.004858	381.514435	0.015206	0.018873	0.000152	0.019094	0.000279	3.697910	0.000200	11.926029	0.000152	0.000633
05/07/2004-21:00:00	2693.009033	60.930000	3301.923340	112.003716	0.904779	2283.426758	0.040607	0.043787	0.000152	0.033070	0.043186	193.321411	0.003570	0.003676	0.000152	0.003055	0.034320	2.363296	0.000077	12.942989	0.000152	0.000054	0.004586	381.710907	0.015164	0.018775	0.000152	0.019000	0.000264	3.698520	0.000199	11.924904	0.000152	0.000630
05/08/2004-00:00:00	2691.666504	60.890697	3301.498047	111.989189	1.164810	2284.332520	0.040626	0.043732	0.000152	0.033091	0.051214	193.366669	0.003571	0.003670	0.000152	0.003057	0.042386	2.390063	0.000077	12.941834	0.000152	0.000054	0.004270	381.985565	0.015181	0.018753	0.000152	0.019017	0.000245	3.699113	0.000199	11.923779	0.000152	0.000631
05/08/2004-03:00:00	2690.699463	60.862232	3301.241943	111.980286	1.388706	2285.068115	0.040691	0.043752	0.000152	0.033142	0.056673	193.403763	0.003577	0.003673	0.000152	0.003061	0.048949	2.389030	0.000078	12.940674	0.000152	0.000054	0.004011	382.310516	0.015215	0.018773	0.000152	0.019060	0.000230	3.699708	0.000200	11.922661	0.000152	0.000632
05/08/2004-06:00:00	2690.385254	60.852444	3301.276611	111.981262	1.551970	2285.532715	0.040772	0.041908	0.000152	0.033197	0.059761	193.428009	0.003585	0.003510	0.000152	0.003066	0.053140	2.365418	0.000077	12.939517	0.000152	0.000053	0.004132	382.635864	0.015258	0.017914	0.000152	0.019113	0.000237	3.700377	0.000200	11.921537	0.000152	0.000634
05/08/2004-09:00:00	2690.510010	60.855408	3301.508057	111.988892	1.561656	2285.946533	0.040950	0.040463	0.000152	0.033306	0.061152	193.447540	0.003602	0.003381	0.000152	0.003077	0.053684	2.339965	0.000077	12.938354	0.000152	0.000053	0.005027	382.922272	0.015342	0.017219	0.000152	0.019201	0.000289	3.701236	0.000201	11.920406	0.000152	0.000637
05/08/2004-12:00:00	2690.719971	60.860764	3301.778564	111.997864	1.581182	2286.253906	0.041151	0.039969	0.000152	0.033417	0.063552	193.464859	0.003621	0.003336	0.000152	0.003087	0.055514	2.324039	0.000077	12.937196	0.000152	0.000052	0.005979	383.163208	0.015430	0.016973	0.000152	0.019288	0.000343	3.702112	0.000202	11.919278	0.000152	0.000639
05/08/2004-15:00:00	2690.735840	60.860512	3301.959229	112.003807	1.624348	2286.629395	0.041350	0.039812	0.000152	0.033518	0.064763	193.485703	0.003636	0.003319	0.000152	0.003096	0.055885	2.321138	0.000077	12.936032	0.000152	0.000052	0.006716	383.380463	0.015503	0.016884	0.000152	0.019361	0.000386	3.702969	0.000203	11.918146	0.000152	0.000642
05/08/2004-18:00:00	2690.378662	60.849556	3301.973389	112.004120	1.675616	2287.113281	0.041227	0.039110	0.000152	0.033340	0.065174	193.510712	0.003623	0.003259	0.000152	0.003079	0.055726	2.328458	0.000077	12.934873	0.000152	0.000051	0.006102	383.602631	0.015464	0.016601	0.000152	0.019268	0.000350	3.703568	0.000202	11.917014	0.000152	0.000638
05/08/2004-21:00:00	2689.604004	60.826527	3301.802490	111.998108	1.853917	2287.775146	0.041088	0.038711	0.000152	0.033187	0.066042	193.544205	0.003611	0.003225	0.000152	0.003064	0.059417	2.340611	0.000077	12.933708	0.000152	0.000051	0.005536	383.859802	0.015429	0.016440	0.000152	0.019190	0.000318	3.704164	0.000202	11.915890	0.000152	0.000636
05/09/2004-00:00:00	2688.626221	60.797668	3301.539551	111.989075	2.078999	2288.521240	0.041115	0.038607	0.000152	0.033210	0.071063	193.581879	0.003613	0.003216	0.000152	0.003066	0.065854	2.347658	0.000077	12.932552	0.000152	0.000051	0.005109	384.160553	0.015452	0.016406	0.000152	0.019217	0.000293	3.704768	0.000202	11.914759	0.000152	0.000637
05/09/2004-03:00:00	2687.961670	60.777870	3301.415771	111.984772	2.269268	2289.129150	0.041181	0.038589	0.000152	0.033258	0.074933	193.613007	0.003619	0.003214	0.000152	0.003070	0.071113	2.337797	0.000077	12.931389	0.000152	0.000050	0.004768	384.481628	0.015487	0.016409	0.000152	0.019262	0.000274	3.705375	0.000202	11.913637	0.000152	0.000638
05/09/2004-06:00:00	2687.843506	60.773758	3301.536133	111.988693	2.411532	2289.524902	0.041296	0.038907	0.000152	0.033329	0.076655	193.634308	0.003631	0.003242	0.000152	0.003077	0.074192	2.315050	0.000076	12.930234	0.000152	0.000049	0.005082	384.783234	0.015544	0.016553	0.000152	0.019326	0.000292	3.706111	0.000203	11.912506	0.000152	0.000640
05/09/2004-09:00:00	2688.101074	60.780457	3301.824951	111.998306	2.399721	2289.874023	0.041491	0.039631	0.000152	0.033443	0.076463	193.651566	0.003649	0.003304	0.000152	0.003088	0.072045	2.295670	0.000076	12.929077	0.000152	0.000049	0.005996	385.034241	0.015634	0.016870	0.000152	0.019418	0.000344	3.706995	0.000204	11.911382	0.000152	0.000643
05/09/2004-12:00:00	2688.424805	60.789112	3302.144531	112.008980	2.417138	2290.136230	0.041740	0.040150	0.000152	0.033562	0.076952	193.667328	0.003671	0.003347	0.000152	0.003100	0.072079	2.288062	0.000076	12.927923	0.000152	0.000049	0.007129	385.233063	0.015732	0.017090	0.000152	0.019506	0.000409	3.707934	0.000205	11.910264	0.000152	0.000645
05/09/2004-15:00:00	2688.544189	60.791847	3302.370605	112.016556	2.442786	2290.478760	0.041967	0.040377	0.000152	0.033672	0.076589	193.686798	0.003688	0.003364	0.000152	0.003109	0.071094	2.295408	0.000077	12.926762	0.000152	0.000049	0.007884	385.403839	0.015812	0.017180	0.000152	0.019582	0.000453	3.708820	0.000206	11.909138	0.000152	0.000648
05/09/2004-18:00:00	2688.266113	60.783092	3302.421143	112.018082	2.471563	2290.937012	0.041860	0.039788	0.000151	0.033501	0.075224	193.710419	0.003677	0.003314	0.000151	0.003093	0.069802	2.314269	0.000077	12.925602	0.000151	0.000049	0.007142	385.576141	0.015776	0.016946	0.000151	0.019490	0.000410	3.709420	0.000205	11.908010	0.000151	0.000645
05/09/2004-21:00:00	2687.529297	60.761063	3302.266602	112.012627	2.636453	2291.589844	0.041723	0.039412	0.000151	0.033349	0.075179	193.743622	0.003665	0.003282	0.000151	0.003078	0.072729	2.339293	0.000077	12.924451	0.000151	0.000049	0.006460	385.784393	0.015739	0.016800	0.000151	0.019409	0.000371	3.710016	0.000205	11.906884	0.000151	0.000642
05/10/2004-00:00:00	2686.563232	60.732426	3302.011230	112.003769	2.824730	2292.338867	0.041670	0.039108	0.000151	0.033295	0.077491	193.781677	0.003660	0.003256	0.000151	0.003073	0.077449	2.359989	0.000078	12.923286	0.000151	0.000049	0.005138	386.038025	0.015730	0.016682	0.000151	0.019385	0.000295	3.710540	0.000205	11.905762	0.000151	0.000641
05/10/2004-03:00:00	2685.917480	60.713020	3301.896240	111.999672	3.037484	2292.937500	0.041695	0.038985	0.000151	0.033325	0.085105	193.812088	0.003662	0.003246	0.000151	0.003075	0.085154	2.361754	0.000078	12.922137	0.000151	0.000049	0.003795	386.316376	0.015747	0.016638	0.000151	0.019416	0.000240	3.711051	0.000205	11.904637	0.000151	0.000642
05/10/2004-06:00:00	2685.821777	60.709549	3302.029053	112.003944	3.067625	2293.423584	0.041713	0.038950	0.000151	0.033345	0.089595	193.832184	0.003663	0.003242	0.000151	0.003077	0.089764	2.349891	0.000077	12.920974	0.000151	0.000049	0.003096	386.576965	0.015762	0.016629	0.000151	0.019447	0.000197	3.711551	0.000205	11.903515	0.000151	0.000643
05/10/2004-09:00:00	2686.105469	60.716995	3302.328857	112.014008	2.201667	2294.610840	0.041740	0.038908	0.000150	0.033361	0.058150	193.878922	0.003665	0.003239	0.000150	0.003079	0.060278	2.371175	0.000078	12.919827	0.000150	0.000049	0.001641	386.788605	0.015775	0.016623	0.000150	0.019476	0.000091	3.712128	0.000205	11.902390	0.000150	0.000644
05/10/2004-12:00:00	2686.462891	60.726578	3302.661621	112.025146	1.841262	2295.264893	0.041760	0.038912	0.000150	0.033458	0.051912	193.899902	0.003666	0.003240	0.000150	0.003084	0.053854	2.379420	0.000078	12.918668	0.000150	0.000053	0.001349	386.955170	0.015785	0.016630	0.000150	0.019500	0.000062	3.712657	0.000205	11.901274	0.000150	0.000645
05/10/2004-15:00:00	2686.662842	60.731609	3302.924561	112.033951	1.560435	2295.921631	0.041714	0.038369	0.000150	0.033423	0.045628	193.924820	0.003662	0.003191	0.000150	0.003081	0.047366	2.402133	0.000079	12.917507	0.000150	0.000054	0.001013	387.091980	0.015774	0.016380	0.000150	0.019492	0.000039	3.713162	0.000205	11.900147	0.000150	0.000645
05/10/2004-18:00:00	2686.572754	60.728214	3303.057617	112.038277	1.138355	2296.892090	0.041518	0.036935	0.000150	0.033195	0.036581	193.961304	0.003645	0.003066	0.000150	0.003060	0.037357	2.440931	0.000079	12.916356	0.000150	0.000054	0.000776	387.228333	0.015710	0.015718	0.000150	0.019365	0.000028	3.713660	0.000204	11.899025	0.000150	0.000641
05/10/2004-21:00:00	2686.157471	60.715527	3303.046143	112.037758	0.628566	2298.127686	0.041333	0.036273	0.000150	0.032986	0.019189	194.014740	0.003631	0.003010	0.000150	0.003041	0.020294	2.492543	0.000080	12.915205	0.000150	0.000054	0.000284	387.390350	0.015652	0.015425	0.000150	0.019249	0.000009	3.714172	0.000203	11.897902	0.000150	0.000637
05/11/2004-00:00:00	2685.588867	60.698345	3302.966064	112.034912	0.753797	2298.840088	0.041370	0.036222	0.000150	0.033030	0.028510	194.047745	0.003635	0.003005	0.000150	0.003045	0.028106	2.515374	0.000081	12.914053	0.000150	0.000055	0.000758	387.590088	0.015676	0.015392	0.000150	0.019280	0.000037	3.714776	0.000204	11.896782	0.000150	0.000638
05/11/2004-03:00:00	2685.236084	60.687408	3302.981934	112.035301	0.951482	2299.343994	0.041441	0.036317	0.000150	0.033082	0.038383	194.073654	0.003642	0.003013	0.000150	0.003050	0.036137	2.524152	0.000081	12.912904	0.000150	0.000055	0.001309	387.805450	0.015710	0.015431	0.000150	0.019322	0.000069	3.715398	0.000204	11.895656	0.000150	0.000640
05/11/2004-06:00:00	2685.267090	60.687458	3303.169434	112.041489	1.098529	2299.750977	0.041667	0.037320	0.000150	0.033217	0.045831	194.096619	0.003663	0.003097	0.000150	0.003063	0.041249	2.525351	0.000081	12.911753	0.000150	0.000056	0.003176	388.008575	0.015811	0.015858	0.000150	0.019418	0.000177	3.716341	0.000205	11.894540	0.000150	0.000643
05/11/2004-09:00:00	2685.552979	60.694992	3303.471191	112.051552	1.227734	2300.065674	0.041951	0.038001	0.000150	0.033357	0.050966	194.115189	0.003689	0.003154	0.000150	0.003077	0.044972	2.529361	0.000082	12.910604	0.000150	0.000056	0.005106	388.170807	0.015923	0.016144	0.000150	0.019517	0.000288	3.717343	0.000207	11.893420	0.000150	0.000646
05/11/2004-12:00:00	2685.856934	60.702984	3303.781494	112.061913	1.310166	2300.386475	0.042281	0.038529	0.000150	0.033503	0.053963	194.134399	0.003717	0.003197	0.000150	0.003091	0.046915	2.544120	0.000083	12.909454	0.000150	0.000057	0.006987	388.294403	0.016040	0.016358	0.000150	0.019614	0.000397	3.718391	0.000208	11.892303	0.000150	0.000649
05/11/2004-15:00:00	2685.959473	60.705147	3304.000732	112.069160	1.376601	2300.783691	0.042591	0.038799	0.000150	0.033654	0.056602	194.157059	0.003741	0.003218	0.000150	0.003104	0.048395	2.570118	0.000084	12.908306	0.000150	0.000058	0.008354	388.401855	0.016148	0.016464	0.000150	0.019709	0.000477	3.719383	0.000209	11.891186	0.000150	0.000652
05/11/2004-18:00:00	2685.700439	60.696819	3304.059082	112.071022	1.423281	2301.255859	0.042609	0.038091	0.000150	0.033619	0.058318	194.181503	0.003741	0.003160	0.000150	0.003101	0.049901	2.602625	0.000084	12.907158	0.000150	0.000059	0.007711	388.520660	0.016153	0.016182	0.000150	0.019691	0.000440	3.719994	0.000209	11.890065	0.000150	0.000652
05/11/2004-21:00:00	2685.044189	60.677086	3303.939453	112.066780	1.565677	2301.893799	0.042586	0.037759	0.000150	0.033573	0.057657	194.214050	0.003738	0.003131	0.000150	0.003096	0.051892	2.635958	0.000085	12.906010	0.000150	0.000059	0.007094	388.686371	0.016151	0.016046	0.000150	0.019667	0.000405	3.720601	0.000209	11.888949	0.000150	0.000651
05/12/2004-00:00:00	2684.200439	60.651894	3303.736816	112.059715	1.247146	2303.082275	0.042509	0.037340	0.000150	0.033492	0.035583	194.273376	0.003730	0.003096	0.000150	0.003088	0.036030	2.679907	0.000086	12.904859	0.000150	0.000060	0.002915	388.909027	0.016128	0.015879	0.000150	0.019625	0.000167	3.721251	0.000209	11.887832	0.000150	0.000650
05/12/2004-03:00:00	2683.674316	60.635876	3303.674805	112.057495	1.073412	2304.026855	0.042531	0.037158	0.000150	0.033563	0.028994	194.318344	0.003732	0.003081	0.000150	0.003092	0.030849	2.696607	0.000086	12.903719	0.000150	0.000062	0.001453	389.164337	0.016141	0.015806	0.000150	0.019652	0.000076	3.721808	0.000209	11.886718	0.000150	0.000651
05/12/2004-06:00:00	2683.667725	60.634899	3303.845947	112.063087	0.794246	2304.796875	0.042550	0.037110	0.000149	0.033586	0.021064	194.350937	0.003733	0.003076	0.000149	0.003094	0.023621	2.698666	0.000086	12.902580	0.000149	0.000062	0.000945	389.403534	0.016154	0.015793	0.000149	0.019681	0.000038	3.722315	0.000209	11.885602	0.000149	0.000651
05/12/2004-09:00:00	2683.962891	60.642620	3304.151367	112.073387	0.495273	2305.426758	0.042566	0.037106	0.000149	0.033603	0.014746	194.374130	0.003734	0.003075	0.000149	0.003096	0.017435	2.700803	0.000086	12.901429	0.000149	0.000062	0.000650	389.595581	0.016164	0.015794	0.000149	0.019708	0.000024	3.722796	0.000209	11.884485	0.000149	0.000652
05/12/2004-12:00:00	2684.230713	60.649490	3304.444824	112.083107	0.267587	2306.006592	0.042570	0.037131	0.000149	0.033610	0.007503	194.399246	0.003734	0.003077	0.000149	0.003096	0.009094	2.717487	0.000087	12.900279	0.000149	0.000062	0.000329	389.747925	0.016169	0.015810	0.000149	0.019725	0.000014	3.723273	0.000209	11.883365	0.000149	0.000653
05/12/2004-15:00:00	2684.220215	60.648354	3304.614746	112.088715	0.000000	2306.779785	0.042410	0.037026	0.000149	0.033452	0.000000	194.432236	0.003719	0.003068	0.000149	0.003081	0.000000	2.747765	0.000087	12.899137	0.000149	0.000062	0.000000	389.894226	0.016119	0.015772	0.000149	0.019641	0.000000	3.723756	0.000208	11.882251	0.000149	0.000650
05/12/2004-18:00:00	2683.745605	60.633858	3304.577881	112.087280	0.000000	2307.540039	0.042150	0.036868	0.000149	0.033184	0.000000	194.469986	0.003697	0.003054	0.000149	0.003056	0.000000	2.777364	0.000087	12.897990	0.000149	0.000062	0.000000	390.075104	0.016039	0.015708	0.000149	0.019489	0.000000	3.724231	0.000207	11.881136	0.000149	0.000645
05/12/2004-21:00:00	2682.764893	60.604652	3304.312744	112.078094	0.000000	2308.575684	0.041930	0.036676	0.000149	0.032952	0.000000	194.521149	0.003680	0.003038	0.000149	0.003035	0.000000	2.808002	0.000088	12.896852	0.000149	0.000062	0.000000	390.323975	0.015975	0.015633	0.000149	0.019358	0.000000	3.724711	0.000206	11.880018	0.000149	0.000640
05/13/2004-00:00:00	2681.546143	60.568546	3303.941895	112.065346	0.000000	2309.732666	0.041843	0.036593	0.000149	0.032870	0.000000	194.578430	0.003673	0.003031	0.000149	0.003027	0.000000	2.826047	0.000088	12.895716	0.000149	0.000062	0.000000	390.649841	0.015956	0.015603	0.000149	0.019318	0.000000	3.725191	0.000206	11.878907	0.000149	0.000639
05/13/2004-03:00:00	2680.813232	60.546532	3303.786865	112.059975	0.000000	2310.620605	0.041862	0.036281	0.000149	0.032905	0.000000	194.622559	0.003675	0.003014	0.000149	0.003030	0.000000	2.813911	0.000088	12.894570	0.000149	0.000061	0.000000	391.013123	0.015973	0.015550	0.000149	0.019353	0.000000	3.725670	0.000206	11.877789	0.000149	0.000640
05/13/2004-06:00:00	2680.816895	60.545757	3303.962158	112.065758	0.000000	2311.111816	0.041872	0.035650	0.000149	0.032930	0.000000	194.647278	0.003675	0.002984	0.000149	0.003032	0.000000	2.781497	0.000087	12.893423	0.000149	0.000060	0.000000	391.343506	0.015988	0.015471	0.000149	0.019391	0.000000	3.726150	0.000206	11.876674	0.000149	0.000641
05/13/2004-09:00:00	2681.213867	60.556442	3304.313232	112.077522	0.000000	2311.395020	0.041880	0.035412	0.000149	0.032949	0.000000	194.661804	0.003676	0.002973	0.000149	0.003033	0.000000	2.754798	0.000086	12.892287	0.000149	0.000059	0.000000	391.598572	0.016001	0.015454	0.000149	0.019427	0.000000	3.726626	0.000206	11.875566	0.000149	0.000642
05/13/2004-12:00:00	2681.584717	60.566280	3304.652344	112.088806	0.000000	2311.700439	0.041878	0.035311	0.000149	0.032959	0.000000	194.677429	0.003676	0.002968	0.000149	0.003034	0.000000	2.747133	0.000086	12.891140	0.000149	0.000059	0.000000	391.790894	0.016007	0.015450	0.000149	0.019451	0.000000	3.727102	0.000206	11.874447	0.000149	0.000642
05/13/2004-15:00:00	2681.639160	60.567017	3304.849365	112.095444	0.000000	2312.182129	0.041705	0.035205	0.000149	0.032780	0.000000	194.701614	0.003662	0.002961	0.000149	0.003018	0.000000	2.757931	0.000086	12.890006	0.000149	0.000058	0.000000	391.962585	0.015958	0.015425	0.000149	0.019358	0.000000	3.727582	0.000206	11.873335	0.000149	0.000639
05/13/2004-18:00:00	2681.148926	60.551880	3304.804443	112.093674	0.000000	2312.965332	0.041400	0.035004	0.000149	0.032460	0.000000	194.740601	0.003639	0.002947	0.000149	0.002989	0.000000	2.782366	0.000086	12.888856	0.000149	0.000058	0.000000	392.163788	0.015867	0.015356	0.000149	0.019178	0.000000	3.728066	0.000205	11.872220	0.000149	0.000633
05/13/2004-21:00:00	2680.024414	60.518494	3304.474609	112.082428	0.000000	2314.091064	0.041113	0.034788	0.000149	0.032170	0.000000	194.796219	0.003617	0.002930	0.000149	0.002963	0.000000	2.812283	0.000086	12.887716	0.000149	0.000058	0.000000	392.434570	0.015783	0.015272	0.000149	0.019013	0.000000	3.728557	0.000203	11.871103	0.000149	0.000628
05/14/2004-00:00:00	2678.593018	60.476185	3304.009033	112.066399	0.000000	2315.377686	0.041016	0.034650	0.000149	0.032090	0.000000	194.859802	0.003610	0.002920	0.000149	0.002955	0.000000	2.831162	0.000086	12.886579	0.000149	0.000057	0.000000	392.787048	0.015761	0.015221	0.000149	0.018973	0.000000	3.729049	0.000203	11.869996	0.000149	0.000626
05/14/2004-03:00:00	2677.679199	60.448807	3303.772949	112.058266	0.000000	2316.378662	0.041035	0.034608	0.000148	0.032132	0.000000	194.909424	0.003611	0.002917	0.000148	0.002959	0.000000	2.817089	0.000086	12.885438	0.000148	0.000057	0.000000	393.182404	0.015779	0.015213	0.000148	0.019013	0.000000	3.729539	0.000203	11.868876	0.000148	0.000627
05/14/2004-06:00:00	2677.555420	60.444283	3303.889648	112.062073	0.000000	2316.949463	0.041044	0.034598	0.000148	0.032161	0.000000	194.938019	0.003612	0.002916	0.000148	0.002961	0.000000	2.779018	0.000085	12.884298	0.000148	0.000056	0.000000	393.550385	0.015795	0.015220	0.000148	0.019055	0.000000	3.730028	0.000203	11.867770	0.000148	0.000628
05/14/2004-09:00:00	2677.851563	60.451965	3304.196533	112.072258	0.000000	2317.297607	0.041051	0.034495	0.000148	0.032186	0.000000	194.955795	0.003612	0.002901	0.000148	0.002963	0.000000	2.743843	0.000084	12.883155	0.000148	0.000054	0.000000	393.848999	0.015809	0.015173	0.000148	0.019095	0.000000	3.730515	0.000203	11.866655	0.000148	0.000629
05/14/2004-12:00:00	2678.127441	60.459095	3304.494385	112.082184	0.000000	2317.664551	0.041045	0.034044	0.000148	0.032199	0.000000	194.974442	0.003611	0.002835	0.000148	0.002964	0.000000	2.726223	0.000084	12.882012	0.000148	0.000054	0.000000	394.089539	0.015815	0.014935	0.000148	0.019123	0.000000	3.731004	0.000203	11.865541	0.000148	0.000630
05/14/2004-15:00:00	2678.108887	60.457592	3304.657471	112.087608	0.000000	2318.197754	0.040863	0.033778	0.000148	0.032025	0.000000	195.001175	0.003598	0.002802	0.000148	0.002949	0.000000	2.726566	0.000083	12.880877	0.000148	0.000053	0.000000	394.309296	0.015765	0.014812	0.000148	0.019036	0.000000	3.731495	0.000203	11.864431	0.000148	0.000627
05/14/2004-18:00:00	2677.585205	60.441479	3304.599121	112.085403	0.000000	2319.007080	0.040544	0.033513	0.000148	0.031714	0.000000	195.041519	0.003574	0.002777	0.000148	0.002921	0.000000	2.740945	0.000083	12.879730	0.000148	0.000052	0.000000	394.550964	0.015671	0.014698	0.000148	0.018863	0.000000	3.731992	0.000202	11.863317	0.000148	0.000621
05/14/2004-21:00:00	2676.500732	60.409065	3304.288330	112.074699	0.000000	2320.123291	0.040246	0.033281	0.000148	0.031435	0.000000	195.096802	0.003551	0.002757	0.000148	0.002896	0.000000	2.762132	0.000083	12.878597	0.000148	0.000052	0.000000	394.848053	0.015585	0.014610	0.000148	0.018706	0.000000	3.732493	0.000201	11.862198	0.000148	0.000616
05/15/2004-00:00:00	2675.148926	60.368881	3303.858643	112.059891	0.000045	2321.378174	0.040184	0.033148	0.000148	0.031402	0.000003	195.158981	0.003546	0.002746	0.000148	0.002892	0.000001	2.775499	0.000083	12.877460	0.000148	0.000051	0.000003	395.210449	0.015576	0.014556	0.000148	0.018696	0.000000	3.732996	0.000200	11.861088	0.000148	0.000615
05/15/2004-03:00:00	2674.263672	60.342232	3303.637451	112.052193	0.003893	2322.371582	0.040202	0.033114	0.000148	0.031446	0.000149	195.208344	0.003547	0.002743	0.000148	0.002895	0.000118	2.760873	0.000083	12.876320	0.000148	0.000051	0.000009	395.604614	0.015593	0.014548	0.000148	0.018738	0.000001	3.733500	0.000201	11.859973	0.000148	0.000616
05/15/2004-06:00:00	2674.104980	60.336720	3303.739746	112.055527	0.015970	2322.967285	0.040213	0.033105	0.000148	0.031481	0.000745	195.238403	0.003548	0.002742	0.000148	0.002898	0.000571	2.724545	0.000082	12.875176	0.000148	0.000050	0.000078	395.971191	0.015609	0.014554	0.000148	0.018783	0.000004	3.734014	0.000201	11.858858	0.000148	0.000617
05/15/2004-09:00:00	2674.346924	60.342739	3304.018555	112.064880	0.033872	2323.348389	0.040225	0.033117	0.000148	0.031512	0.001625	195.257950	0.003550	0.002743	0.000148	0.002901	0.001271	2.690081	0.000081	12.874044	0.000148	0.000049	0.000164	396.274414	0.015625	0.014573	0.000148	0.018826	0.000009	3.734539	0.000201	11.857748	0.000148	0.000619
05/15/2004-12:00:00	2674.590088	60.348816	3304.302246	112.074295	0.057209	2323.729248	0.040235	0.033135	0.000148	0.031539	0.002669	195.277512	0.003551	0.002745	0.000148	0.002904	0.002153	2.671260	0.000081	12.872904	0.000148	0.000048	0.000240	396.522430	0.015637	0.014587	0.000148	0.018862	0.000014	3.735065	0.000201	11.856641	0.000148	0.000620
05/15/2004-15:00:00	2674.647217	60.349499	3304.499268	112.080841	0.082479	2324.207031	0.040194	0.033116	0.000148	0.031540	0.003754	195.301712	0.003547	0.002743	0.000148	0.002904	0.003167	2.668442	0.000081	12.871766	0.000148	0.000047	0.000190	396.739594	0.015633	0.014588	0.000148	0.018879	0.000011	3.735570	0.000201	11.855532	0.000148	0.000620
05/15/2004-18:00:00	2674.414795	60.341812	3304.568359	112.083046	0.100595	2324.852295	0.039965	0.033018	0.000148	0.031323	0.004484	195.334076	0.003529	0.002735	0.000148	0.002884	0.003917	2.678588	0.000080	12.870624	0.000148	0.000047	0.000078	396.952972	0.015565	0.014554	0.000148	0.018760	0.000004	3.736077	0.000200	11.854416	0.000148	0.000616
05/15/2004-21:00:00	2673.887451	60.325516	3304.506836	112.080803	0.093471	2325.686035	0.039743	0.032874	0.000148	0.031129	0.004156	195.375504	0.003513	0.002724	0.000148	0.002867	0.003672	2.696877	0.000080	12.869490	0.000148	0.000047	0.000035	397.182709	0.015501	0.014502	0.000148	0.018654	0.000002	3.736583	0.000199	11.853307	0.000148	0.000612
05/16/2004-00:00:00	2673.225342	60.305279	3304.382813	112.076469	0.053576	2326.625244	0.039715	0.032815	0.000147	0.031132	0.002747	195.421539	0.003510	0.002720	0.000147	0.002867	0.002398	2.714172	0.000081	12.868358	0.000147	0.000047	0.000042	397.438782	0.015500	0.014484	0.000147	0.018664	0.000002	3.737091	0.000199	11.852199	0.000147	0.000613
05/16/2004-03:00:00	2672.775635	60.291237	3304.354980	112.075333	0.073246	2327.389160	0.039734	0.032784	0.000147	0.031173	0.003905	195.459442	0.003512	0.002717	0.000147	0.002870	0.003400	2.717333	0.000081	12.867218	0.000147	0.000047	0.000069	397.706116	0.015514	0.014476	0.000147	0.018701	0.000004	3.737599	0.000199	11.851088	0.000147	0.000614
05/16/2004-06:00:00	2672.693115	60.287872	3304.489746	112.079781	0.129897	2327.920654	0.039753	0.032830	0.000147	0.031211	0.006804	195.486084	0.003514	0.002721	0.000147	0.002874	0.005882	2.709044	0.000081	12.866083	0.000147	0.000047	0.000204	397.956573	0.015529	0.014502	0.000147	0.018739	0.000012	3.738131	0.000199	11.849979	0.000147	0.000615
05/16/2004-09:00:00	2672.841553	60.291157	3304.729248	112.087723	0.194823	2328.326172	0.039787	0.032888	0.000147	0.031251	0.010018	195.506866	0.003517	0.002727	0.000147	0.002878	0.008535	2.701379	0.000080	12.864945	0.000147	0.000047	0.000448	398.172028	0.015550	0.014535	0.000147	0.018780	0.000026	3.738691	0.000200	11.848868	0.000147	0.000616
05/16/2004-12:00:00	2672.952881	60.293331	3304.952393	112.095261	0.284005	2328.744385	0.039853	0.033158	0.000147	0.031306	0.014403	195.528473	0.003523	0.002750	0.000147	0.002883	0.012185	2.702506	0.000080	12.863814	0.000147	0.000047	0.000895	398.359680	0.015584	0.014660	0.000147	0.018826	0.000051	3.739307	0.000200	11.847763	0.000147	0.000618
05/16/2004-15:00:00	2672.784424	60.287453	3305.051270	112.098389	0.391888	2329.277588	0.039903	0.033356	0.000147	0.031384	0.019784	195.555679	0.003528	0.002766	0.000147	0.002890	0.016680	2.714455	0.000081	12.862679	0.000147	0.000047	0.001189	398.543945	0.015613	0.014751	0.000147	0.018883	0.000068	3.739901	0.000200	11.846658	0.000147	0.000620
05/16/2004-18:00:00	2672.162354	60.268387	3304.946777	112.094612	0.499739	2330.015625	0.039811	0.033224	0.000147	0.031300	0.025269	195.592102	0.003520	0.002754	0.000147	0.002882	0.021331	2.735713	0.000081	12.861544	0.000147	0.000047	0.001103	398.752838	0.015586	0.014696	0.000147	0.018840	0.000063	3.740426	0.000200	11.845553	0.000147	0.000618
05/16/2004-21:00:00	2671.053467	60.235104	3304.621338	112.083519	0.660013	2330.987549	0.039696	0.033139	0.000147	0.031206	0.031396	195.639633	0.003510	0.002747	0.000147	0.002873	0.027764	2.760582	0.000081	12.860414	0.000147	0.000047	0.001023	399.012390	0.015557	0.014664	0.000147	0.018790	0.000059	3.740951	0.000200	11.844445	0.000147	0.000616
05/17/2004-00:00:00	2669.718018	60.195328	3304.198730	112.068939	0.474618	2332.414063	0.039591	0.032974	0.000147	0.031124	0.021368	195.708633	0.003502	0.002733	0.000147	0.002865	0.018970	2.793572	0.000082	12.859281	0.000147	0.000047	0.000413	399.328857	0.015531	0.014599	0.000147	0.018753	0.000024	3.741474	0.000199	11.843337	0.000147	0.000615
05/17/2004-03:00:00	2668.839111	60.168728	3303.975586	112.061264	0.294321	2333.603760	0.039615	0.032921	0.000147	0.031187	0.013722	195.766418	0.003503	0.002728	0.000147	0.002869	0.012297	2.797981	0.000082	12.858147	0.000147	0.000048	0.000170	399.679230	0.015547	0.014581	0.000147	0.018793	0.000010	3.741982	0.000199	11.842236	0.000147	0.000616
05/17/2004-06:00:00	2668.667480	60.162666	3304.072998	112.064461	0.157174	2334.364746	0.039630	0.032908	0.000147	0.031222	0.007874	195.803391	0.003504	0.002727	0.000147	0.002873	0.006951	2.777824	0.000081	12.857017	0.000147	0.000047	0.000104	400.010529	0.015563	0.014581	0.000147	0.018835	0.000005	3.742479	0.000199	11.841129	0.000147	0.000617
05/17/2004-09:00:00	2668.889160	60.168053	3304.343994	112.073463	0.106554	2334.829102	0.039641	0.032910	0.000147	0.031251	0.005419	195.826874	0.003505	0.002727	0.000147	0.002875	0.004787	2.753677	0.000081	12.855881	0.000147	0.000046	0.000070	400.288879	0.015576	0.014589	0.000147	0.018876	0.000003	3.742971	0.000200	11.840020	0.000147	0.000618
05/17/2004-12:00:00	2669.074463	60.172394	3304.599121	112.082008	0.048876	2335.325928	0.039636	0.032914	0.000147	0.031267	0.002868	195.851608	0.003505	0.002727	0.000147	0.002877	0.002449	2.743920	0.000081	12.854752	0.000147	0.000045	0.000034	400.522614	0.015582	0.014601	0.000147	0.018904	0.000001	3.743464	0.000200	11.838922	0.000147	0.000619
05/17/2004-15:00:00	2668.905029	60.166420	3304.696045	112.085136	0.000000	2336.012451	0.039436	0.032825	0.000147	0.031095	0.000000	195.886353	0.003490	0.002720	0.000147	0.002861	0.000000	2.752480	0.000080	12.853621	0.000147	0.000045	0.000000	400.743042	0.015525	0.014574	0.000147	0.018815	0.000000	3.743958	0.000199	11.837811	0.000147	0.000616
05/17/2004-18:00:00	2668.119385	60.142422	3304.517578	112.078918	0.000000	2336.986084	0.039086	0.032645	0.000147	0.030789	0.000000	195.934677	0.003463	0.002706	0.000147	0.002834	0.000000	2.776916	0.000080	12.852490	0.000147	0.000044	0.000000	400.986938	0.015422	0.014504	0.000147	0.018641	0.000000	3.744458	0.000198	11.836712	0.000147	0.000610
05/17/2004-21:00:00	2666.624023	60.097836	3304.021240	112.061890	0.000000	2338.343994	0.038757	0.032390	0.000146	0.030515	0.000000	196.001862	0.003439	0.002686	0.000146	0.002809	0.000000	2.814965	0.000081	12.851358	0.000146	0.000044	0.000000	401.283844	0.015326	0.014402	0.000146	0.018483	0.000000	3.744962	0.000196	11.835604	0.000146	0.000604
05/18/2004-00:00:00	2664.783203	60.043221	3303.369629	112.039604	0.000000	2339.881592	0.038635	0.032253	0.000146	0.030438	0.000000	196.077820	0.003429	0.002676	0.000146	0.002801	0.000000	2.847826	0.000081	12.850232	0.000146	0.000044	0.000000	401.647827	0.015296	0.014350	0.000146	0.018445	0.000000	3.745467	0.000196	11.834503	0.000146	0.000603
05/18/2004-03:00:00	2663.513916	60.005165	3302.975586	112.026039	0.000000	2341.102783	0.038656	0.032210	0.000146	0.030490	0.000000	196.138397	0.003431	0.002672	0.000146	0.002805	0.000000	2.845999	0.000081	12.849100	0.000146	0.000043	0.000000	402.052490	0.015313	0.014337	0.000146	0.018493	0.000000	3.745971	0.000196	11.833393	0.000146	0.000604
05/18/2004-06:00:00	2663.120117	59.992626	3302.971436	112.025749	0.000000	2341.848633	0.038666	0.032202	0.000146	0.030530	0.000000	196.175781	0.003432	0.002671	0.000146	0.002809	0.000000	2.813467	0.000080	12.847969	0.000146	0.000042	0.000000	402.440369	0.015329	0.014345	0.000146	0.018542	0.000000	3.746475	0.000196	11.832291	0.000146	0.000605
05/18/2004-09:00:00	2663.199951	59.993858	3303.179443	112.032661	0.000000	2342.341064	0.038675	0.032209	0.000146	0.030564	0.000000	196.200653	0.003432	0.002672	0.000146	0.002812	0.000000	2.776864	0.000079	12.846839	0.000146	0.000041	0.000000	402.775635	0.015344	0.014357	0.000146	0.018589	0.000000	3.746977	0.000196	11.831186	0.000146	0.000606
05/18/2004-12:00:00	2663.260498	59.994480	3303.379395	112.039268	0.000000	2342.847900	0.038664	0.032226	0.000146	0.030582	0.000000	196.226212	0.003431	0.002673	0.000146	0.002813	0.000000	2.754251	0.000079	12.845713	0.000146	0.000040	0.000000	403.064972	0.015350	0.014373	0.000146	0.018623	0.000000	3.747476	0.000196	11.830086	0.000146	0.000607
05/18/2004-15:00:00	2663.004883	59.985909	3303.436768	112.041077	0.000000	2343.531494	0.038445	0.032127	0.000146	0.030409	0.000000	196.260437	0.003415	0.002665	0.000146	0.002798	0.000000	2.751244	0.000078	12.844581	0.000146	0.000039	0.000000	403.330872	0.015289	0.014341	0.000146	0.018537	0.000000	3.747981	0.000196	11.828982	0.000146	0.000604
05/18/2004-18:00:00	2662.224365	59.961987	3303.259277	112.034874	0.000000	2344.503906	0.038070	0.031885	0.000146	0.030105	0.000000	196.308762	0.003387	0.002646	0.000146	0.002771	0.000000	2.768711	0.000078	12.843452	0.000146	0.000038	0.000000	403.600555	0.015180	0.014249	0.000146	0.018366	0.000000	3.748490	0.000194	11.827878	0.000146	0.000598
05/18/2004-21:00:00	2660.865479	59.921223	3302.826660	112.019920	0.000000	2345.787109	0.037718	0.031647	0.000146	0.029832	0.000000	196.372452	0.003361	0.002628	0.000146	0.002746	0.000000	2.802067	0.000078	12.842324	0.000146	0.000038	0.000000	403.896942	0.015077	0.014155	0.000146	0.018212	0.000000	3.749005	0.000193	11.826775	0.000146	0.000593
05/19/2004-00:00:00	2659.232910	59.872482	3302.268799	112.000809	0.000000	2347.213623	0.037605	0.031504	0.000146	0.029773	0.000000	196.443344	0.003352	0.002617	0.000146	0.002740	0.000000	2.834431	0.000079	12.841187	0.000146	0.000037	0.000000	404.235840	0.015049	0.014106	0.000146	0.018187	0.000000	3.749521	0.000193	11.825674	0.000146	0.000592
05/19/2004-03:00:00	2658.047852	59.836739	3301.912354	111.988449	0.000000	2348.393311	0.037622	0.031477	0.000146	0.029826	0.000000	196.501999	0.003353	0.002614	0.000146	0.002744	0.000000	2.840919	0.000079	12.840070	0.000146	0.000037	0.000000	404.601807	0.015064	0.014099	0.000146	0.018235	0.000000	3.750036	0.000193	11.824568	0.000146	0.000593
05/19/2004-06:00:00	2657.581299	59.821945	3301.876221	111.987045	0.000000	2349.182373	0.037630	0.031449	0.000146	0.029869	0.000000	196.541473	0.003354	0.002612	0.000146	0.002748	0.000000	2.821818	0.000078	12.838939	0.000146	0.000036	0.000000	404.954834	0.015077	0.014094	0.000146	0.018284	0.000000	3.750547	0.000193	11.823468	0.000146	0.000594
05/19/2004-09:00:00	2657.527344	59.819176	3302.023926	111.991829	0.000000	2349.752441	0.037637	0.031460	0.000146	0.029907	0.000000	196.570328	0.003354	0.002612	0.000146	0.002752	0.000000	2.797023	0.000078	12.837813	0.000146	0.000035	0.000000	405.269135	0.015090	0.014107	0.000146	0.018331	0.000000	3.751058	0.000193	11.822362	0.000146	0.000595
05/19/2004-12:00:00	2657.469971	59.816357	3302.171387	111.996704	0.000000	2350.327881	0.037624	0.031465	0.000146	0.029926	0.000000	196.599335	0.003353	0.002613	0.000146	0.002753	0.000000	2.782509	0.000077	12.836683	0.000146	0.000034	0.000000	405.548065	0.015094	0.014118	0.000146	0.018365	0.000000	3.751570	0.000193	11.821259	0.000146	0.000596
05/19/2004-15:00:00	2657.205566	59.807442	3302.222412	111.998299	0.000000	2351.022949	0.037432	0.031381	0.000146	0.029793	0.000000	196.634094	0.003339	0.002606	0.000146	0.002741	0.000000	2.783562	0.000077	12.835567	0.000146	0.000033	0.000000	405.802185	0.015041	0.014090	0.000146	0.018301	0.000000	3.752082	0.000192	11.820159	0.000146	0.000594
05/19/2004-18:00:00	2656.618896	59.789146	3302.130859	111.995094	0.000000	2351.893555	0.037117	0.031202	0.000145	0.029557	0.000000	196.677505	0.003315	0.002592	0.000145	0.002720	0.000000	2.800357	0.000077	12.834431	0.000145	0.000033	0.000000	406.046753	0.014950	0.014024	0.000145	0.018172	0.000000	3.752598	0.000191	11.819057	0.000145	0.000589
05/19/2004-21:00:00	2655.709473	59.761410	3301.893066	111.986900	0.000000	2352.943359	0.036828	0.030995	0.000145	0.029351	0.000000	196.729538	0.003294	0.002576	0.000145	0.002702	0.000000	2.828604	0.000077	12.833310	0.000145	0.000033	0.000000	406.297363	0.014865	0.013945	0.000145	0.018058	0.000000	3.753118	0.000190	11.817953	0.000145	0.000586
05/20/2004-00:00:00	2654.656494	59.729542	3301.592529	111.976540	0.000000	2354.067383	0.036742	0.030871	0.000145	0.029319	0.000000	196.785400	0.003287	0.002567	0.000145	0.002699	0.000000	2.857311	0.000077	12.832185	0.000145	0.000033	0.000000	406.566071	0.014845	0.013899	0.000145	0.018050	0.000000	3.753639	0.000190	11.816853	0.000145	0.000585
05/20/2004-03:00:00	2653.919189	59.706871	3301.433838	111.970963	0.000000	2355.019287	0.036754	0.030861	0.000145	0.029367	0.000000	196.832825	0.003288	0.002566	0.000145	0.002703	0.000000	2.870631	0.000077	12.831054	0.000145	0.000033	0.000000	406.844055	0.014855	0.013902	0.000145	0.018094	0.000000	3.754158	0.000190	11.815752	0.000145	0.000586
05/20/2004-06:00:00	2653.702881	59.699345	3301.507324	111.973320	0.000000	2355.687012	0.036757	0.030854	0.000145	0.029408	0.000000	196.866333	0.003288	0.002565	0.000145	0.002706	0.000000	2.867517	0.000077	12.829929	0.000145	0.000032	0.000000	407.104980	0.014864	0.013902	0.000145	0.018136	0.000000	3.754676	0.000190	11.814653	0.000145	0.000588
05/20/2004-09:00:00	2653.796387	59.700798	3301.720703	111.980461	0.000000	2356.191650	0.036762	0.030841	0.000145	0.029445	0.000000	196.891800	0.003289	0.002564	0.000145	0.002710	0.000000	2.861211	0.000077	12.828811	0.000145	0.000032	0.000000	407.332794	0.014873	0.013903	0.000145	0.018178	0.000000	3.755191	0.000190	11.813552	0.000145	0.000589
05/20/2004-12:00:00	2653.874268	59.701828	3301.927979	111.987198	0.000000	2356.709717	0.036750	0.030853	0.000145	0.029467	0.000000	196.918045	0.003288	0.002564	0.000145	0.002712	0.000000	2.863939	0.000077	12.827686	0.000145	0.000032	0.000000	407.530853	0.014875	0.013912	0.000145	0.018207	0.000000	3.755705	0.000190	11.812456	0.000145	0.000590
05/20/2004-15:00:00	2653.726807	59.696217	3302.034424	111.990631	0.000000	2357.357910	0.036593	0.029050	0.000145	0.029371	0.000000	196.950531	0.003276	0.002412	0.000145	0.002703	0.000000	2.880830	0.000077	12.826560	0.000145	0.000032	0.000000	407.711670	0.014830	0.013083	0.000145	0.018161	0.000000	3.756223	0.000190	11.811348	0.000145	0.000588
05/20/2004-18:00:00	2653.224365	59.680355	3301.981689	111.988655	0.000000	2358.200439	0.036337	0.027359	0.000145	0.029198	0.000000	196.992691	0.003257	0.002270	0.000145	0.002688	0.000000	2.912573	0.000077	12.825435	0.000145	0.000032	0.000000	407.891357	0.014755	0.012313	0.000145	0.018064	0.000000	3.756746	0.000189	11.810247	0.000145	0.000585
05/20/2004-21:00:00	2652.356689	59.653732	3301.763916	111.981148	0.000000	2359.242920	0.036105	0.026528	0.000145	0.029045	0.000000	197.044571	0.003240	0.002201	0.000145	0.002674	0.000000	2.955338	0.000078	12.824317	0.000145	0.000032	0.000000	408.084106	0.014686	0.011939	0.000145	0.017978	0.000000	3.757270	0.000188	11.809144	0.000145	0.000582
05/21/2004-00:00:00	2651.320801	59.622265	3301.471191	111.970993	0.000000	2360.372803	0.036022	0.026159	0.000145	0.029015	0.000000	197.100922	0.003234	0.002170	0.000145	0.002671	0.000000	2.998164	0.000078	12.823198	0.000145	0.000033	0.000000	408.300232	0.014663	0.011775	0.000145	0.017966	0.000000	3.757796	0.000188	11.808045	0.000145	0.000582
05/21/2004-03:00:00	2650.543213	59.598270	3301.292969	111.964836	0.000000	2361.361816	0.036033	0.026003	0.000145	0.029064	0.000000	197.150192	0.003234	0.002157	0.000145	0.002675	0.000000	3.025678	0.000079	12.822080	0.000145	0.000033	0.000000	408.532898	0.014671	0.011707	0.000145	0.018007	0.000000	3.758318	0.000188	11.806944	0.000145	0.000583
05/21/2004-06:00:00	2650.207031	59.587200	3301.313477	111.965347	0.000000	2362.111328	0.036038	0.025951	0.000145	0.029106	0.000000	197.187744	0.003234	0.002152	0.000145	0.002679	0.000000	3.036233	0.000079	12.820956	0.000145	0.000033	0.000000	408.761292	0.014678	0.011687	0.000145	0.018047	0.000000	3.758838	0.000188	11.805838	0.000145	0.000584
05/21/2004-09:00:00	2650.146240	59.584167	3301.456787	111.970062	0.000000	2362.712891	0.036044	0.025927	0.000145	0.029146	0.000000	197.218018	0.003235	0.002150	0.000145	0.002682	0.000000	3.040832	0.000079	12.819833	0.000145	0.000033	0.000000	408.970642	0.014686	0.011680	0.000145	0.018088	0.000000	3.759358	0.000188	11.804734	0.000145	0.000585
05/21/2004-12:00:00	2650.078857	59.580994	3301.597412	111.974617	0.000000	2363.319580	0.036033	0.025920	0.000145	0.029170	0.000000	197.248611	0.003234	0.002149	0.000145	0.002684	0.000000	3.050677	0.000079	12.818712	0.000145	0.000033	0.000000	409.162140	0.014687	0.011681	0.000145	0.018117	0.000000	3.759874	0.000188	11.803643	0.000145	0.000586
05/21/2004-15:00:00	2649.853271	59.573109	3301.666260	111.976830	0.000000	2364.019043	0.035898	0.025845	0.000144	0.029091	0.000000	197.283585	0.003224	0.002143	0.000144	0.002677	0.000000	3.070476	0.000080	12.817592	0.000144	0.000033	0.000000	409.341187	0.014648	0.011649	0.000144	0.018080	0.000000	3.760394	0.000187	11.802539	0.000144	0.000585
05/21/2004-18:00:00	2649.388184	59.558281	3301.627686	111.975418	0.000000	2364.849121	0.035684	0.025736	0.000144	0.028948	0.000000	197.325043	0.003208	0.002134	0.000144	0.002665	0.000000	3.100789	0.000080	12.816473	0.000144	0.000033	0.000000	409.517212	0.014582	0.011607	0.000144	0.018001	0.000000	3.760915	0.000187	11.801442	0.000144	0.000582
05/21/2004-21:00:00	2648.691406	59.536617	3301.488525	111.970490	0.000000	2365.804443	0.035494	0.025617	0.000144	0.028826	0.000000	197.372681	0.003193	0.002125	0.000144	0.002653	0.000000	3.138530	0.000080	12.815359	0.000144	0.000033	0.000000	409.700256	0.014524	0.011560	0.000144	0.017934	0.000000	3.761438	0.000186	11.800343	0.000144	0.000580
05/22/2004-00:00:00	2647.897217	59.512157	3301.301270	111.964012	0.006457	2366.805908	0.035450	0.025547	0.000144	0.028835	0.000325	197.422684	0.003190	0.002119	0.000144	0.002654	0.000248	3.175320	0.000081	12.814241	0.000144	0.000033	0.000025	409.899475	0.014515	0.011532	0.000144	0.017948	0.000001	3.761965	0.000186	11.799245	0.000144	0.000581
05/22/2004-03:00:00	2647.381836	59.495792	3301.241699	111.961769	0.029081	2367.641357	0.035463	0.025525	0.000144	0.028882	0.001477	197.464493	0.003191	0.002117	0.000144	0.002658	0.001201	3.198082	0.000081	12.813125	0.000144	0.000034	0.000066	410.105194	0.014524	0.011524	0.000144	0.017989	0.000004	3.762496	0.000186	11.798142	0.000144	0.000582
05/22/2004-06:00:00	2647.324951	59.492840	3301.387451	111.966537	0.053507	2368.234131	0.035476	0.025525	0.000144	0.028926	0.002736	197.494644	0.003193	0.002117	0.000144	0.002663	0.002201	3.206412	0.000081	12.812004	0.000144	0.000034	0.000233	410.296387	0.014534	0.011528	0.000144	0.018031	0.000013	3.763059	0.000186	11.797052	0.000144	0.000583
05/22/2004-09:00:00	2647.545410	59.497940	3301.656982	111.975487	0.077416	2368.687744	0.035498	0.025529	0.000144	0.028968	0.003837	197.518005	0.003195	0.002117	0.000144	0.002667	0.003083	3.212007	0.000082	12.810892	0.000144	0.000034	0.000413	410.457733	0.014547	0.011533	0.000144	0.018073	0.000024	3.763635	0.000186	11.795956	0.000144	0.000584
05/22/2004-12:00:00	2647.749756	59.502621	3301.919189	111.984276	0.165043	2369.098145	0.035544	0.025652	0.000144	0.029020	0.008577	197.539047	0.003200	0.002128	0.000144	0.002672	0.006966	3.222554	0.000082	12.809774	0.000144	0.000034	0.000789	410.593994	0.014570	0.011591	0.000144	0.018119	0.000045	3.764241	0.000187	11.794860	0.000144	0.000586
05/22/2004-15:00:00	2647.754639	59.501423	3302.092529	111.989899	0.298867	2369.567383	0.035615	0.025913	0.000144	0.029108	0.015976	197.562653	0.003206	0.002150	0.000144	0.002680	0.013119	3.241667	0.000082	12.808669	0.000144	0.000034	0.001217	410.719208	0.014605	0.011712	0.000144	0.018185	0.000070	3.764873	0.000187	11.793766	0.000144	0.000588
05/22/2004-18:00:00	2647.444336	59.491116	3302.123047	111.990875	0.441078	2370.162842	0.035457	0.025795	0.000144	0.028977	0.023467	197.592148	0.003191	0.002139	0.000144	0.002668	0.019634	3.272683	0.000083	12.807550	0.000144	0.000035	0.001180	410.840546	0.014548	0.011660	0.000144	0.018109	0.000068	3.765433	0.000186	11.792670	0.000144	0.000586
05/22/2004-21:00:00	2646.812256	59.471317	3302.008057	111.986877	0.610479	2370.906006	0.035291	0.025666	0.000144	0.028865	0.030012	197.628479	0.003179	0.002128	0.000144	0.002658	0.026127	3.312050	0.000083	12.806438	0.000144	0.000035	0.001140	410.973083	0.014499	0.011606	0.000144	0.018047	0.000066	3.765989	0.000186	11.791575	0.000144	0.000584
05/23/2004-00:00:00	2646.034668	59.447327	3301.828613	111.980644	0.740896	2371.759521	0.035216	0.025500	0.000144	0.028836	0.034316	197.670013	0.003173	0.002115	0.000144	0.002655	0.031068	3.353592	0.000084	12.805331	0.000144	0.000036	0.000870	411.123871	0.014478	0.011540	0.000144	0.018036	0.000050	3.766512	0.000185	11.790485	0.000144	0.000583
05/23/2004-03:00:00	2645.532227	59.431347	3301.771973	111.978554	0.880372	2372.477051	0.035230	0.025416	0.000144	0.028879	0.041362	197.704941	0.003174	0.002107	0.000144	0.002659	0.037359	3.381364	0.000084	12.804217	0.000144	0.000036	0.000600	411.285614	0.014486	0.011502	0.000144	0.018074	0.000039	3.767031	0.000185	11.789387	0.000144	0.000585
05/23/2004-06:00:00	2645.488770	59.428783	3301.922607	111.983475	0.507537	2373.457275	0.035245	0.025390	0.000144	0.028916	0.024195	197.752518	0.003175	0.002105	0.000144	0.002662	0.021205	3.416132	0.000085	12.803108	0.000144	0.000036	0.000235	411.436615	0.014493	0.011494	0.000144	0.018112	0.000015	3.767560	0.000185	11.788295	0.000144	0.000586
05/23/2004-09:00:00	2645.720215	59.434231	3302.197510	111.992691	0.248029	2374.181396	0.035258	0.025372	0.000144	0.028979	0.012517	197.787567	0.003176	0.002103	0.000144	0.002667	0.010936	3.440197	0.000085	12.801998	0.000144	0.000038	0.000118	411.564819	0.014499	0.011488	0.000144	0.018148	0.000005	3.768078	0.000185	11.787205	0.000144	0.000587
05/23/2004-12:00:00	2645.905273	59.438282	3302.451172	112.001099	0.120201	2374.802002	0.035251	0.025357	0.000143	0.029003	0.006428	197.818604	0.003176	0.002101	0.000143	0.002670	0.005533	3.466959	0.000086	12.800891	0.000143	0.000038	0.000064	411.672302	0.014499	0.011482	0.000143	0.018174	0.000003	3.768591	0.000185	11.786114	0.000143	0.000588
05/23/2004-15:00:00	2645.739258	59.432060	3302.546143	112.004196	0.045441	2375.562256	0.035117	0.025309	0.000143	0.028922	0.002574	197.856705	0.003165	0.002098	0.000143	0.002662	0.002188	3.506971	0.000086	12.799783	0.000143	0.000039	0.000021	411.775848	0.014455	0.011464	0.000143	0.018129	0.000001	3.769103	0.000185	11.785017	0.000143	0.000586
05/23/2004-18:00:00	2644.968750	59.408245	3302.370361	111.998077	0.000000	2376.623535	0.034872	0.025170	0.000143	0.028749	0.000000	197.909805	0.003147	0.002086	0.000143	0.002647	0.000000	3.565435	0.000087	12.798670	0.000143	0.000039	0.000000	411.896454	0.014374	0.011404	0.000143	0.018024	0.000000	3.769615	0.000184	11.783928	0.000143	0.000583
05/23/2004-21:00:00	2643.504639	59.364147	3301.884033	111.981300	0.000000	2378.011719	0.034646	0.025036	0.000143	0.028600	0.000000	197.978607	0.003129	0.002076	0.000143	0.002633	0.000000	3.639390	0.000088	12.797563	0.000143	0.000040	0.000000	412.053650	0.014299	0.011347	0.000143	0.017932	0.000000	3.770132	0.000183	11.782838	0.000143	0.000580
05/24/2004-00:00:00	2641.709717	59.310341	3301.245117	111.959572	0.000000	2379.574951	0.034505	0.024910	0.000143	0.028527	0.000000	198.056137	0.003118	0.002066	0.000143	0.002626	0.000000	3.714066	0.000089	12.796458	0.000143	0.000040	0.000000	412.255646	0.014254	0.011292	0.000143	0.017890	0.000000	3.770647	0.000183	11.781743	0.000143	0.000579
05/24/2004-03:00:00	2640.553223	59.275173	3300.893555	111.947487	0.000000	2380.785645	0.034522	0.024865	0.000143	0.028583	0.000000	198.116302	0.003119	0.002062	0.000143	0.002631	0.000000	3.753529	0.000090	12.795362	0.000143	0.000040	0.000000	412.489136	0.014263	0.011271	0.000143	0.017936	0.000000	3.771163	0.000183	11.780654	0.000143	0.000580
05/24/2004-06:00:00	2640.335449	59.267502	3300.966797	111.949806	0.000000	2381.483398	0.034528	0.024864	0.000143	0.028627	0.000000	198.151428	0.003120	0.002061	0.000143	0.002635	0.000000	3.757128	0.000090	12.794253	0.000143	0.000040	0.000000	412.713257	0.014271	0.011274	0.000143	0.017985	0.000000	3.771675	0.000183	11.779565	0.000143	0.000581
05/24/2004-09:00:00	2640.604004	59.274017	3301.255615	111.959465	0.000000	2381.922119	0.034533	0.024850	0.000143	0.028664	0.000000	198.173706	0.003120	0.002060	0.000143	0.002638	0.000000	3.751242	0.000090	12.793154	0.000143	0.000039	0.000000	412.900696	0.014279	0.011271	0.000143	0.018032	0.000000	3.772186	0.000183	11.778475	0.000143	0.000582
05/24/2004-12:00:00	2640.839111	59.279526	3301.530029	111.968666	0.000000	2382.384033	0.034517	0.024839	0.000143	0.028685	0.000000	198.196991	0.003119	0.002059	0.000143	0.002640	0.000000	3.755939	0.000090	12.792043	0.000143	0.000038	0.000000	413.055511	0.014277	0.011269	0.000143	0.018063	0.000000	3.772696	0.000183	11.777380	0.000143	0.000583
05/24/2004-15:00:00	2640.681396	59.273579	3301.630371	111.971848	0.000000	2383.063965	0.034268	0.024747	0.000143	0.028515	0.000000	198.231094	0.003100	0.002051	0.000143	0.002625	0.000000	3.782408	0.000090	12.790943	0.000143	0.000038	0.000000	413.190094	0.014197	0.011234	0.000143	0.017971	0.000000	3.773210	0.000182	11.776297	0.000143	0.000580
05/24/2004-18:00:00	2639.820801	59.247028	3301.411621	111.964264	0.000000	2384.128906	0.033839	0.024496	0.000143	0.028206	0.000000	198.284149	0.003067	0.002032	0.000143	0.002598	0.000000	3.838656	0.000090	12.789840	0.000143	0.000037	0.000000	413.320770	0.014055	0.011127	0.000143	0.017785	0.000000	3.773731	0.000180	11.775209	0.000143	0.000574
05/24/2004-21:00:00	2638.121094	59.195999	3300.816162	111.943901	0.000000	2385.647949	0.033437	0.024254	0.000143	0.027928	0.000000	198.359421	0.003037	0.002013	0.000143	0.002572	0.000000	3.925840	0.000091	12.788743	0.000143	0.000037	0.000000	413.463654	0.013920	0.011029	0.000143	0.017615	0.000000	3.774254	0.000179	11.774117	0.000143	0.000568
05/25/2004-00:00:00	2636.009033	59.132816	3300.036133	111.917221	0.000003	2387.385742	0.033287	0.024071	0.000143	0.027860	0.000000	198.445618	0.003025	0.001999	0.000143	0.002566	0.000000	4.018639	0.000092	12.787643	0.000143	0.000037	0.000000	413.635986	0.013869	0.010948	0.000143	0.017577	0.000000	3.774782	0.000178	11.773027	0.000143	0.000567
05/25/2004-03:00:00	2634.614502	59.090664	3299.576660	111.901474	0.000390	2388.725830	0.033301	0.024025	0.000143	0.027920	0.000015	198.512161	0.003026	0.001995	0.000143	0.002571	0.000012	4.079054	0.000094	12.786540	0.000143	0.000037	0.000000	413.831421	0.013875	0.010928	0.000143	0.017629	0.000000	3.775306	0.000178	11.771941	0.000143	0.000568
05/25/2004-06:00:00	2634.269531	59.079208	3299.588135	111.901794	0.003119	2389.491699	0.033302	0.023979	0.000143	0.027967	0.000162	198.550629	0.003026	0.001991	0.000143	0.002575	0.000141	4.098638	0.000094	12.785444	0.000143	0.000036	0.000000	414.018250	0.013879	0.010907	0.000143	0.017682	0.000000	3.775830	0.000178	11.770853	0.000143	0.000570
05/25/2004-09:00:00	2634.460205	59.083466	3299.842773	111.910217	0.005273	2389.971680	0.033304	0.023977	0.000142	0.028008	0.000273	198.575012	0.003026	0.001990	0.000142	0.002579	0.000239	4.104461	0.000094	12.784346	0.000142	0.000035	0.000000	414.175690	0.013884	0.010909	0.000142	0.017734	0.000000	3.776350	0.000178	11.769768	0.000142	0.000571
05/25/2004-12:00:00	2634.626465	59.086975	3300.084717	111.918297	0.007891	2390.470947	0.033285	0.023972	0.000142	0.028031	0.000404	198.600250	0.003024	0.001990	0.000142	0.002581	0.000353	4.119102	0.000094	12.783250	0.000142	0.000034	0.000001	414.307129	0.013880	0.010909	0.000142	0.017770	0.000000	3.776868	0.000178	11.768680	0.000142	0.000572
05/25/2004-15:00:00	2634.418701	59.079521	3300.158203	111.920670	0.011182	2391.177979	0.033037	0.023850	0.000142	0.027872	0.000570	198.635590	0.003005	0.001980	0.000142	0.002567	0.000498	4.156613	0.000094	12.782153	0.000142	0.000033	0.000001	414.415894	0.013797	0.010857	0.000142	0.017685	0.000000	3.777387	0.000177	11.767592	0.000142	0.000569
05/25/2004-18:00:00	2633.557129	59.052914	3299.939453	111.913017	0.015648	2392.241699	0.032599	0.023636	0.000142	0.027571	0.000796	198.688660	0.002972	0.001964	0.000142	0.002540	0.000694	4.226691	0.000095	12.781057	0.000142	0.000033	0.000001	414.512573	0.013650	0.010771	0.000142	0.017506	0.000000	3.777914	0.000176	11.766512	0.000142	0.000563
05/25/2004-21:00:00	2631.936768	59.004105	3299.378906	111.893837	0.021475	2393.714844	0.032182	0.023340	0.000142	0.027300	0.001092	198.761841	0.002940	0.001941	0.000142	0.002515	0.000951	4.329720	0.000096	12.779970	0.000142	0.000032	0.000001	414.613892	0.013507	0.010645	0.000142	0.017341	0.000000	3.778445	0.000174	11.765426	0.000142	0.000558
05/26/2004-00:00:00	2629.943604	58.944347	3298.649170	111.868950	0.028498	2395.385010	0.032073	0.023195	0.000142	0.027273	0.001445	198.844772	0.002931	0.001929	0.000142	0.002512	0.001255	4.441430	0.000098	12.778876	0.000142	0.000033	0.000005	414.732971	0.013469	0.010581	0.000142	0.017330	0.000000	3.778976	0.000174	11.764341	0.000142	0.000557
05/26/2004-03:00:00	2628.530029	58.901596	3298.180420	111.852837	0.039081	2396.732178	0.032087	0.023135	0.000142	0.027334	0.001923	198.911911	0.002932	0.001924	0.000142	0.002517	0.001650	4.527456	0.000099	12.777793	0.000142	0.000033	0.000025	414.865326	0.013472	0.010554	0.000142	0.017382	0.000001	3.779511	0.000174	11.763260	0.000142	0.000558
05/26/2004-06:00:00	2628.016602	58.885166	3298.115723	111.850502	0.055553	2397.589600	0.032096	0.023119	0.000142	0.027386	0.002808	198.955063	0.002933	0.001923	0.000142	0.002522	0.002320	4.577733	0.000100	12.776700	0.000142	0.000032	0.000134	414.993225	0.013477	0.010547	0.000142	0.017436	0.000008	3.780064	0.000174	11.762179	0.000142	0.000560
05/26/2004-09:00:00	2627.991455	58.883045	3298.271973	111.855583	0.081987	2398.175781	0.032110	0.023118	0.000142	0.027434	0.004101	198.984894	0.002935	0.001923	0.000142	0.002527	0.003372	4.612006	0.000101	12.775613	0.000142	0.000031	0.000246	415.105133	0.013484	0.010546	0.000142	0.017490	0.000014	3.780626	0.000174	11.761099	0.000142	0.000561
05/26/2004-12:00:00	2627.989746	58.881622	3298.437744	111.861084	0.112066	2398.752441	0.032124	0.023117	0.000142	0.027480	0.005420	199.014450	0.002937	0.001922	0.000142	0.002531	0.004513	4.649448	0.000102	12.774521	0.000142	0.000030	0.000365	415.201965	0.013491	0.010545	0.000142	0.017540	0.000021	3.781194	0.000174	11.760013	0.000142	0.000562
05/26/2004-15:00:00	2627.842285	58.875893	3298.539063	111.864342	0.146375	2399.395508	0.032073	0.023103	0.000142	0.027499	0.006948	199.046951	0.002931	0.001921	0.000142	0.002532	0.005983	4.695528	0.000103	12.773447	0.000142	0.000029	0.000257	415.287628	0.013475	0.010540	0.000142	0.017567	0.000015	3.781729	0.000174	11.758942	0.000142	0.000563
05/26/2004-18:00:00	2627.476563	58.863873	3298.541992	111.864197	0.205554	2400.138672	0.031751	0.022976	0.000142	0.027292	0.010038	199.083969	0.002907	0.001911	0.000142	0.002514	0.008794	4.754236	0.000103	12.772354	0.000142	0.000029	0.000181	415.360291	0.013366	0.010487	0.000142	0.017449	0.000010	3.782266	0.000173	11.757857	0.000142	0.000559
05/26/2004-21:00:00	2626.903076	58.845627	3298.449951	111.860962	0.319691	2400.944092	0.031455	0.022835	0.000142	0.027115	0.016098	199.123779	0.002884	0.001900	0.000142	0.002498	0.014123	4.821681	0.000103	12.771276	0.000142	0.000029	0.000176	415.427368	0.013268	0.010427	0.000142	0.017349	0.000010	3.782809	0.000172	11.756781	0.000142	0.000556
05/27/2004-00:00:00	2626.241455	58.824852	3298.318359	111.856293	0.614308	2401.956543	0.032169	0.025703	0.000142	0.027471	0.031915	199.179764	0.002952	0.002139	0.000142	0.002533	0.024763	4.888206	0.000107	12.770196	0.000142	0.000029	0.005516	415.526672	0.013578	0.011679	0.000142	0.017594	0.000317	3.784550	0.000175	11.755713	0.000142	0.000563
05/27/2004-03:00:00	2625.816895	58.811016	3298.293213	111.855217	0.892631	2402.945313	0.033420	0.028327	0.000142	0.027885	0.047320	199.237457	0.003054	0.002351	0.000142	0.002573	0.033952	4.940552	0.000111	12.769128	0.000142	0.000030	0.012397	415.647766	0.014006	0.012778	0.000142	0.017876	0.000712	3.786744	0.000180	11.754648	0.000142	0.000572
05/27/2004-06:00:00	2625.792725	58.808956	3298.448730	111.860428	1.091333	2403.850342	0.035001	0.031042	0.000142	0.028377	0.058830	199.292755	0.003181	0.002569	0.000142	0.002620	0.039195	4.970386	0.000116	12.768074	0.000142	0.000030	0.020141	415.791504	0.014534	0.013905	0.000142	0.018209	0.001156	3.789321	0.000187	11.753593	0.000142	0.000581
05/27/2004-09:00:00	2626.014160	58.814060	3298.716064	111.869278	1.218068	2404.646240	0.036577	0.032993	0.000142	0.028863	0.066849	199.342621	0.003307	0.002724	0.000142	0.002666	0.042087	4.984067	0.000121	12.767000	0.000142	0.000031	0.026811	415.948151	0.015061	0.014707	0.000142	0.018539	0.001539	3.791885	0.000193	11.752531	0.000142	0.000591
05/27/2004-12:00:00	2626.216064	58.818535	3298.971436	111.877853	1.319577	2405.453857	0.038136	0.034623	0.000142	0.029353	0.073498	199.393143	0.003431	0.002852	0.000142	0.002713	0.044390	4.992156	0.000125	12.765952	0.000142	0.000031	0.032472	416.117645	0.015585	0.015374	0.000142	0.018867	0.001864	3.794443	0.000199	11.751474	0.000142	0.000601
05/27/2004-15:00:00	2626.197998	58.816620	3299.130615	111.883064	1.418338	2406.330811	0.039618	0.035853	0.000141	0.029840	0.079719	199.446625	0.003549	0.002947	0.000141	0.002759	0.047119	4.998483	0.000129	12.764892	0.000141	0.000032	0.036771	416.308929	0.016083	0.015871	0.000141	0.019190	0.002111	3.796896	0.000205	11.750428	0.000141	0.000610
05/27/2004-18:00:00	2625.837158	58.804649	3299.134521	111.883034	1.506052	2407.244141	0.040645	0.035528	0.000141	0.030148	0.084695	199.499329	0.003630	0.002916	0.000141	0.002789	0.050493	5.007590	0.000132	12.763840	0.000141	0.000033	0.038107	416.518463	0.016427	0.015722	0.000141	0.019395	0.002188	3.798847	0.000209	11.749376	0.000141	0.000616
05/27/2004-21:00:00	2625.117676	58.782166	3298.975830	111.877518	1.590822	2408.277588	0.041507	0.035569	0.000141	0.030456	0.090213	199.557602	0.003700	0.002918	0.000141	0.002818	0.054871	5.016006	0.000135	12.762784	0.000141	0.000034	0.038471	416.771301	0.016737	0.015745	0.000141	0.019600	0.002209	3.800668	0.000213	11.748330	0.000141	0.000623
05/28/2004-00:00:00	2624.237305	58.754955	3298.745605	111.869545	1.676534	2409.351563	0.042284	0.035854	0.000141	0.030788	0.095289	199.617172	0.003766	0.002939	0.000141	0.002850	0.059274	5.012524	0.000137	12.761727	0.000141	0.000036	0.038145	417.081696	0.017029	0.015873	0.000141	0.019822	0.002190	3.802378	0.000216	11.747284	0.000141	0.000629
05/28/2004-03:00:00	2623.682861	58.737286	3298.661865	111.866508	1.713574	2410.322754	0.043162	0.036867	0.000141	0.031142	0.098591	199.672729	0.003838	0.003020	0.000141	0.002883	0.061720	4.985287	0.000138	12.760669	0.000141	0.000036	0.038624	417.439819	0.017341	0.016306	0.000141	0.020061	0.002218	3.804273	0.000220	11.746239	0.000141	0.000636
05/28/2004-06:00:00	2623.656250	58.735050	3298.816406	111.871567	1.742497	2411.170410	0.044226	0.039130	0.000141	0.031590	0.100417	199.724609	0.003923	0.003202	0.000141	0.002926	0.061783	4.937383	0.000140	12.759626	0.000141	0.000037	0.041165	417.816376	0.017699	0.017261	0.000141	0.020365	0.002364	3.806642	0.000224	11.745199	0.000141	0.000645
05/28/2004-09:00:00	2623.937500	58.741829	3299.109131	111.881378	1.748238	2411.883301	0.045086	0.040525	0.000141	0.031943	0.100158	199.769760	0.003990	0.003313	0.000141	0.002960	0.060290	4.886070	0.000141	12.758578	0.000141	0.000038	0.043443	418.165833	0.017964	0.017847	0.000141	0.020608	0.002494	3.808998	0.000228	11.744162	0.000141	0.000653
05/28/2004-12:00:00	2624.216797	58.748569	3299.403564	111.891121	1.736868	2412.601563	0.045801	0.041385	0.000141	0.032247	0.099846	199.815155	0.004043	0.003379	0.000141	0.002988	0.058852	4.844083	0.000142	12.757528	0.000141	0.000039	0.045478	418.484070	0.018158	0.018192	0.000141	0.020803	0.002611	3.811360	0.000231	11.743128	0.000141	0.000661
05/28/2004-15:00:00	2624.332275	58.750465	3299.621094	111.898376	1.735678	2413.364502	0.046448	0.041741	0.000141	0.032539	0.099966	199.862411	0.004088	0.003404	0.000141	0.003014	0.058229	4.811873	0.000143	12.756487	0.000141	0.000040	0.046726	418.786469	0.018326	0.018322	0.000141	0.020987	0.002683	3.813599	0.000233	11.742094	0.000141	0.000668
05/28/2004-18:00:00	2624.194580	58.745014	3299.726563	111.901825	1.727042	2414.112061	0.046821	0.040339	0.000141	0.032655	0.099196	199.906052	0.004114	0.003287	0.000141	0.003025	0.058342	4.786553	0.000143	12.755434	0.000141	0.000041	0.045350	419.081329	0.018425	0.017729	0.000141	0.021060	0.002604	3.815291	0.000234	11.741058	0.000141	0.000672
05/28/2004-21:00:00	2623.806641	58.732132	3299.718750	111.901344	1.709021	2414.941895	0.047074	0.039722	0.000141	0.032781	0.099373	199.953201	0.004134	0.003237	0.000141	0.003036	0.059439	4.762064	0.000143	12.754381	0.000141	0.000042	0.043571	419.403198	0.018512	0.017484	0.000141	0.021140	0.002502	3.816875	0.000235	11.740024	0.000141	0.000675
05/29/2004-00:00:00	2623.303467	58.715931	3299.657227	111.899094	1.690580	2415.619873	0.047183	0.036756	0.000141	0.032858	0.096746	199.988861	0.004144	0.002994	0.000141	0.003044	0.060251	4.729816	0.000142	12.753325	0.000141	0.000043	0.038186	419.741119	0.018561	0.016236	0.000141	0.021194	0.002193	3.817590	0.000236	11.738982	0.000141	0.000677
05/29/2004-03:00:00	2622.957031	58.704285	3299.668945	111.899300	1.696608	2416.295898	0.047343	0.036507	0.000141	0.032978	0.087108	200.025803	0.004158	0.002972	0.000141	0.003055	0.056030	4.688447	0.000141	12.752271	0.000141	0.000044	0.034138	420.101318	0.018628	0.016122	0.000141	0.021277	0.001987	3.818600	0.000237	11.737943	0.000141	0.000680
05/29/2004-06:00:00	2622.890869	58.700851	3299.802490	111.903763	1.689110	2416.927246	0.047679	0.035937	0.000141	0.033134	0.087153	200.062286	0.004182	0.002908	0.000141	0.003070	0.056463	4.641959	0.000141	12.751216	0.000141	0.000044	0.032932	420.456177	0.018726	0.015610	0.000141	0.021382	0.001904	3.819948	0.000238	11.736910	0.000141	0.000685
05/29/2004-09:00:00	2623.006592	58.702747	3300.021729	111.911057	1.721739	2417.479004	0.048020	0.035764	0.000141	0.033285	0.085978	200.094894	0.004207	0.002883	0.000141	0.003084	0.055893	4.598979	0.000140	12.750162	0.000141	0.000045	0.031893	420.776581	0.018823	0.015401	0.000141	0.021485	0.001840	3.821290	0.000239	11.735872	0.000141	0.000689
05/29/2004-12:00:00	2623.104004	58.704113	3300.232910	111.918068	1.724376	2418.039551	0.048352	0.035828	0.000141	0.033439	0.084747	200.127914	0.004232	0.002882	0.000141	0.003099	0.054965	4.565360	0.000140	12.749094	0.000141	0.000046	0.031101	421.067871	0.018919	0.015360	0.000141	0.021588	0.001793	3.822634	0.000241	11.734848	0.000141	0.000693
05/29/2004-15:00:00	2623.043701	58.700798	3300.370361	111.922607	1.738867	2418.650879	0.048650	0.035769	0.000141	0.033591	0.084155	200.163101	0.004254	0.002873	0.000141	0.003113	0.054896	4.539411	0.000140	12.748038	0.000141	0.000047	0.030166	421.351563	0.019006	0.015297	0.000141	0.021687	0.001738	3.823898	0.000242	11.733807	0.000141	0.000697
05/29/2004-18:00:00	2622.738281	58.690334	3300.402344	111.923462	1.758563	2419.292480	0.048834	0.034666	0.000141	0.033704	0.083687	200.198257	0.004267	0.002778	0.000141	0.003123	0.055601	4.515664	0.000140	12.746982	0.000141	0.000048	0.028017	421.650208	0.019067	0.014780	0.000141	0.021762	0.001613	3.824844	0.000243	11.732774	0.000141	0.000699
05/29/2004-21:00:00	2622.195313	58.672882	3300.320557	111.920609	1.762103	2419.995850	0.048955	0.033503	0.000140	0.033787	0.083132	200.235626	0.004276	0.002679	0.000140	0.003131	0.056485	4.488660	0.000139	12.745922	0.000140	0.000049	0.025363	421.985931	0.019116	0.014247	0.000140	0.021819	0.001460	3.825607	0.000243	11.731739	0.000140	0.000702
05/30/2004-00:00:00	2621.547119	58.652309	3300.194824	111.916191	1.742820	2420.701172	0.048966	0.031809	0.000140	0.033778	0.077118	200.272354	0.004276	0.002537	0.000140	0.003130	0.054269	4.454893	0.000138	12.744867	0.000140	0.000049	0.019982	422.357178	0.019132	0.013473	0.000140	0.021822	0.001152	3.826061	0.000243	11.730703	0.000140	0.000701
05/30/2004-03:00:00	2621.106445	58.637894	3300.164551	111.914970	1.911450	2421.277344	0.048990	0.031065	0.000140	0.033792	0.078743	200.302139	0.004278	0.002474	0.000140	0.003132	0.058657	4.407969	0.000137	12.743798	0.000140	0.000049	0.014356	422.743652	0.019155	0.013139	0.000140	0.021843	0.000939	3.826464	0.000243	11.729664	0.000140	0.000702
05/30/2004-06:00:00	2621.030518	58.634026	3300.296387	111.919273	1.991643	2421.759521	0.049008	0.030686	0.000140	0.033798	0.081333	200.324799	0.004280	0.002441	0.000140	0.003133	0.062525	4.356317	0.000136	12.742736	0.000140	0.000049	0.011691	423.103455	0.019176	0.012969	0.000140	0.021863	0.000779	3.826850	0.000244	11.728629	0.000140	0.000702
05/30/2004-09:00:00	2621.180176	58.636860	3300.532471	111.927094	2.046758	2422.152344	0.049027	0.030512	0.000140	0.033802	0.083979	200.342957	0.004282	0.002426	0.000140	0.003133	0.065976	4.311314	0.000134	12.741673	0.000140	0.000049	0.010105	423.412872	0.019196	0.012897	0.000140	0.021882	0.000651	3.827245	0.000244	11.727593	0.000140	0.000703
05/30/2004-12:00:00	2621.305420	58.638981	3300.755859	111.934486	2.151340	2422.538574	0.049063	0.030886	0.000140	0.033825	0.087802	200.362335	0.004285	0.002458	0.000140	0.003136	0.069980	4.278883	0.000133	12.740614	0.000140	0.000050	0.009451	423.682678	0.019221	0.013088	0.000140	0.021911	0.000571	3.827723	0.000244	11.726563	0.000140	0.000703
05/30/2004-15:00:00	2621.215088	58.634689	3300.883057	111.938614	2.231112	2423.014404	0.049095	0.031038	0.000140	0.033859	0.085641	200.385925	0.004287	0.002469	0.000140	0.003139	0.070923	4.257427	0.000133	12.739556	0.000140	0.000050	0.008703	423.941681	0.019241	0.013158	0.000140	0.021943	0.000508	3.828171	0.000244	11.725531	0.000140	0.000704
05/30/2004-18:00:00	2620.785889	58.620449	3300.855713	111.937561	2.354218	2423.609131	0.049043	0.030721	0.000140	0.033777	0.085603	200.416214	0.004281	0.002441	0.000140	0.003131	0.073155	4.243123	0.000132	12.738486	0.000140	0.000050	0.007438	424.218567	0.019230	0.013017	0.000140	0.021897	0.000420	3.828547	0.000244	11.724498	0.000140	0.000703
05/30/2004-21:00:00	2620.004883	58.595924	3300.670410	111.931137	2.582503	2424.332275	0.048952	0.030399	0.000140	0.033666	0.092998	200.453049	0.004272	0.002414	0.000140	0.003121	0.081184	4.228727	0.000131	12.737428	0.000140	0.000050	0.006033	424.539795	0.019209	0.012878	0.000140	0.021833	0.000352	3.828921	0.000243	11.723467	0.000140	0.000700
05/31/2004-00:00:00	2619.067871	58.566753	3300.415771	111.922287	1.866209	2426.079102	0.048867	0.030206	0.000140	0.033561	0.067035	200.527847	0.004263	0.002397	0.000140	0.003111	0.057962	4.239105	0.000131	12.736372	0.000140	0.000050	0.003194	424.908905	0.019185	0.012796	0.000140	0.021775	0.000157	3.829394	0.000243	11.722430	0.000140	0.000698
05/31/2004-03:00:00	2618.441162	58.546715	3300.300537	111.918228	1.365562	2427.457275	0.048899	0.030135	0.000140	0.033665	0.048708	200.590256	0.004265	0.002390	0.000140	0.003116	0.042035	4.222992	0.000130	12.735310	0.000140	0.000054	0.002107	425.307251	0.019205	0.012760	0.000140	0.021797	0.000076	3.829807	0.000243	11.721402	0.000140	0.000698
05/31/2004-06:00:00	2618.327393	58.541679	3300.416260	111.921913	0.975212	2428.446533	0.048923	0.030124	0.000140	0.033673	0.035107	200.634262	0.004266	0.002387	0.000140	0.003117	0.029568	4.188914	0.000129	12.734249	0.000140	0.000053	0.001689	425.682770	0.019225	0.012760	0.000140	0.021822	0.000054	3.830164	0.000243	11.720373	0.000140	0.000699
05/31/2004-09:00:00	2618.515381	58.545612	3300.668945	111.930336	0.633482	2429.225586	0.048942	0.029990	0.000140	0.033676	0.021892	200.669846	0.004267	0.002376	0.000140	0.003117	0.017696	4.157785	0.000129	12.733191	0.000140	0.000052	0.001445	426.003143	0.019241	0.012711	0.000140	0.021845	0.000047	3.830506	0.000243	11.719346	0.000140	0.000699
05/31/2004-12:00:00	2618.688232	58.549034	3300.914063	111.938446	0.247405	2430.061768	0.048940	0.029924	0.000140	0.033658	0.009848	200.704742	0.004266	0.002370	0.000140	0.003116	0.008031	4.138792	0.000128	12.732129	0.000140	0.000052	0.000772	426.276672	0.019248	0.012686	0.000140	0.021852	0.000028	3.830858	0.000243	11.718313	0.000140	0.000699
05/31/2004-15:00:00	2618.645752	58.546165	3301.062500	111.943336	0.000000	2430.881104	0.048778	0.029826	0.000140	0.033491	0.000000	200.743546	0.004251	0.002361	0.000140	0.003101	0.000000	4.134000	0.000127	12.731070	0.000140	0.000052	0.000000	426.525787	0.019197	0.012653	0.000140	0.021756	0.000000	3.831223	0.000243	11.717289	0.000140	0.000695
05/31/2004-18:00:00	2618.265137	58.533310	3301.056396	111.943062	0.000000	2431.639893	0.048501	0.029734	0.000140	0.033224	0.000000	200.781769	0.004227	0.002353	0.000140	0.003076	0.000000	4.133850	0.000126	12.730017	0.000140	0.000051	0.000000	426.778656	0.019106	0.012615	0.000140	0.021593	0.000000	3.831566	0.000241	11.716260	0.000140	0.000690
05/31/2004-21:00:00	2617.533203	58.510124	3300.892578	111.937325	0.000000	2432.591064	0.048246	0.029704	0.000140	0.032984	0.000000	200.829453	0.004204	0.002349	0.000140	0.003054	0.000000	4.140667	0.000126	12.728957	0.000140	0.000051	0.000000	427.057770	0.019023	0.012597	0.000140	0.021446	0.000000	3.831913	0.000240	11.715227	0.000140	0.000684
06/01/2004-00:00:00	2616.654297	58.482616	3300.661865	111.929398	0.000000	2433.625488	0.048144	0.029684	0.000140	0.032892	0.000000	200.881149	0.004194	0.002346	0.000140	0.003045	0.000000	4.143623	0.000126	12.727901	0.000140	0.000051	0.000000	427.374146	0.018995	0.012594	0.000140	0.021395	0.000000	3.832263	0.000240	11.714207	0.000140	0.000682
06/01/2004-03:00:00	2616.098145	58.464504	3300.577393	111.926476	0.000000	2434.481201	0.048162	0.029664	0.000139	0.032909	0.000000	200.924179	0.004195	0.002343	0.000139	0.003046	0.000000	4.128751	0.000125	12.726846	0.000139	0.000051	0.000000	427.707214	0.019010	0.012585	0.000139	0.021419	0.000000	3.832610	0.000240	11.713180	0.000139	0.000683
06/01/2004-06:00:00	2616.064697	58.461800	3300.730225	111.931473	0.000000	2435.052979	0.048173	0.029688	0.000139	0.032919	0.000000	200.953262	0.004196	0.002344	0.000139	0.003047	0.000000	4.100257	0.000124	12.725793	0.000139	0.000050	0.000000	428.013458	0.019025	0.012599	0.000139	0.021445	0.000000	3.832955	0.000240	11.712153	0.000139	0.000683
06/01/2004-09:00:00	2616.336914	58.468067	3301.018799	111.941200	0.000000	2435.462891	0.048183	0.029670	0.000139	0.032926	0.000000	200.974182	0.004197	0.002342	0.000139	0.003048	0.000000	4.074729	0.000124	12.724736	0.000139	0.000050	0.000000	428.266022	0.019038	0.012600	0.000139	0.021469	0.000000	3.833301	0.000240	11.711131	0.000139	0.000684
06/01/2004-12:00:00	2616.585938	58.473656	3301.296631	111.950592	0.000000	2435.889160	0.048171	0.029688	0.000139	0.032914	0.000000	200.996185	0.004195	0.002343	0.000139	0.003047	0.000000	4.063344	0.000123	12.723681	0.000139	0.000049	0.000000	428.472626	0.019040	0.012611	0.000139	0.021477	0.000000	3.833645	0.000240	11.710105	0.000139	0.000684
06/01/2004-15:00:00	2616.580566	58.471756	3301.462646	111.956032	0.000000	2436.460449	0.048001	0.029621	0.000139	0.032751	0.000000	201.025009	0.004180	0.002336	0.000139	0.003032	0.000000	4.068587	0.000123	12.722623	0.000139	0.000049	0.000000	428.657837	0.018985	0.012584	0.000139	0.021383	0.000000	3.833992	0.000239	11.709081	0.000139	0.000680
06/01/2004-18:00:00	2616.159668	58.457623	3301.438721	111.955147	0.000000	2437.259277	0.047711	0.029483	0.000139	0.032482	0.000000	201.065094	0.004154	0.002325	0.000139	0.003007	0.000000	4.088671	0.000123	12.721566	0.000139	0.000049	0.000000	428.850647	0.018885	0.012532	0.000139	0.021214	0.000000	3.834346	0.000238	11.708061	0.000139	0.000675
06/01/2004-21:00:00	2615.291504	58.430305	3301.214111	111.947372	0.000000	2438.302490	0.047441	0.029323	0.000139	0.032237	0.000000	201.117233	0.004130	0.002311	0.000139	0.002984	0.000000	4.118013	0.000123	12.720523	0.000139	0.000049	0.000000	429.075043	0.018792	0.012464	0.000139	0.021060	0.000000	3.834703	0.000236	11.707044	0.000139	0.000669
06/02/2004-00:00:00	2614.216309	58.396904	3300.894287	111.936440	0.000000	2439.452393	0.047327	0.029220	0.000139	0.032142	0.000000	201.174850	0.004119	0.002302	0.000139	0.002975	0.000000	4.143430	0.000123	12.719469	0.000139	0.000049	0.000000	429.342834	0.018755	0.012426	0.000139	0.021004	0.000000	3.835061	0.000236	11.706015	0.000139	0.000667
06/02/2004-03:00:00	2613.518066	58.374550	3300.745361	111.931313	0.000000	2440.394287	0.047344	0.029180	0.000139	0.032164	0.000000	201.222153	0.004120	0.002298	0.000139	0.002976	0.000000	4.146305	0.000123	12.718417	0.000139	0.000049	0.000000	429.635742	0.018768	0.012407	0.000139	0.021031	0.000000	3.835419	0.000236	11.704996	0.000139	0.000668
06/02/2004-06:00:00	2613.420410	58.369911	3300.866943	111.935326	0.000000	2441.007324	0.047354	0.029179	0.000139	0.032179	0.000000	201.253128	0.004121	0.002297	0.000139	0.002978	0.000000	4.129548	0.000122	12.717365	0.000139	0.000049	0.000000	429.911346	0.018780	0.012410	0.000139	0.021059	0.000000	3.835777	0.000236	11.703976	0.000139	0.000668
06/02/2004-09:00:00	2613.668701	58.375450	3301.146240	111.944664	0.000000	2441.438477	0.047363	0.029174	0.000139	0.032190	0.000000	201.275238	0.004121	0.002296	0.000139	0.002979	0.000000	4.111543	0.000122	12.716314	0.000139	0.000048	0.000000	430.141541	0.018791	0.012411	0.000139	0.021086	0.000000	3.836131	0.000236	11.702951	0.000139	0.000669
06/02/2004-12:00:00	2613.867676	58.379551	3301.403076	111.953262	0.000000	2441.900391	0.047348	0.029177	0.000139	0.032178	0.000000	201.298843	0.004120	0.002295	0.000139	0.002978	0.000000	4.106114	0.000122	12.715264	0.000139	0.000048	0.000000	430.335052	0.018792	0.012417	0.000139	0.021095	0.000000	3.836484	0.000236	11.701933	0.000139	0.000669
06/02/2004-15:00:00	2613.676758	58.372128	3301.483887	111.955910	0.000000	2442.577393	0.047146	0.029106	0.000139	0.031996	0.000000	201.333038	0.004102	0.002289	0.000139	0.002961	0.000000	4.119748	0.000122	12.714219	0.000139	0.000047	0.000000	430.518036	0.018723	0.012388	0.000139	0.020987	0.000000	3.836843	0.000235	11.700920	0.000139	0.000665
06/02/2004-18:00:00	2612.790283	58.344223	3301.250244	111.947830	0.000000	2443.633545	0.046803	0.028935	0.000139	0.031693	0.000000	201.385895	0.004071	0.002275	0.000139	0.002932	0.000000	4.155655	0.000122	12.713171	0.000139	0.000047	0.000000	430.722687	0.018602	0.012320	0.000139	0.020795	0.000000	3.837206	0.000233	11.699903	0.000139	0.000659
06/02/2004-21:00:00	2611.086914	58.292274	3300.645508	111.927361	0.000000	2445.134033	0.046481	0.028750	0.000139	0.031419	0.000000	201.460663	0.004042	0.002259	0.000139	0.002906	0.000000	4.211161	0.000122	12.712118	0.000139	0.000047	0.000000	430.976166	0.018488	0.012242	0.000139	0.020619	0.000000	3.837575	0.000232	11.698886	0.000139	0.000653
06/03/2004-00:00:00	2608.981445	58.228432	3299.859863	111.900558	0.000000	2446.845703	0.046333	0.028618	0.000139	0.031308	0.000000	201.545944	0.004029	0.002248	0.000139	0.002895	0.000000	4.261199	0.000123	12.711072	0.000139	0.000047	0.000000	431.292725	0.018438	0.012186	0.000139	0.020552	0.000000	3.837946	0.000231	11.697868	0.000139	0.000650
06/03/2004-03:00:00	2607.574219	58.185192	3299.388672	111.884514	0.000000	2448.167480	0.046352	0.028577	0.000139	0.031341	0.000000	201.612076	0.004029	0.002243	0.000139	0.002898	0.000000	4.274602	0.000123	12.710032	0.000139	0.000046	0.000000	431.651093	0.018451	0.012169	0.000139	0.020588	0.000000	3.838318	0.000231	11.696845	0.000139	0.000651
06/03/2004-06:00:00	2607.198242	58.172291	3299.383301	111.884285	0.000000	2448.926514	0.046358	0.028566	0.000139	0.031361	0.000000	201.650528	0.004030	0.002241	0.000139	0.002899	0.000000	4.249456	0.000123	12.708984	0.000139	0.000044	0.000000	431.996826	0.018464	0.012166	0.000139	0.020628	0.000000	3.838685	0.000231	11.695840	0.000139	0.000651
06/03/2004-09:00:00	2607.354248	58.175045	3299.620361	111.892181	0.000000	2449.400146	0.046364	0.028564	0.000138	0.031376	0.000000	201.674835	0.004030	0.002240	0.000138	0.002901	0.000000	4.216352	0.000122	12.707940	0.000138	0.000043	0.000000	432.294128	0.018476	0.012170	0.000138	0.020666	0.000000	3.839052	0.000231	11.694820	0.000138	0.000652
06/03/2004-12:00:00	2607.460693	58.176380	3299.833740	111.899300	0.000000	2449.903564	0.046341	0.028563	0.000138	0.031364	0.000000	201.700760	0.004028	0.002240	0.000138	0.002899	0.000000	4.197278	0.000121	12.706895	0.000138	0.000041	0.000000	432.549713	0.018476	0.012175	0.000138	0.020683	0.000000	3.839419	0.000231	11.693806	0.000138	0.000652
06/03/2004-15:00:00	2607.080566	58.163326	3299.827637	111.898949	0.000000	2450.680420	0.046082	0.028449	0.000138	0.031147	0.000000	201.739929	0.004005	0.002230	0.000138	0.002879	0.000000	4.204829	0.000121	12.705852	0.000138	0.000040	0.000000	432.782562	0.018388	0.012129	0.000138	0.020559	0.000000	3.839788	0.000230	11.692796	0.000138	0.000648
06/03/2004-18:00:00	2605.792480	58.123459	3299.412354	111.884773	0.000000	2451.950928	0.045637	0.028250	0.000138	0.030780	0.000000	201.803452	0.003965	0.002214	0.000138	0.002845	0.000000	4.249171	0.000121	12.704811	0.000138	0.000039	0.000000	433.017517	0.018230	0.012049	0.000138	0.020328	0.000000	3.840168	0.000228	11.691780	0.000138	0.000640
06/03/2004-21:00:00	2603.387695	58.050648	3298.491455	111.853378	0.000000	2453.826660	0.045217	0.028007	0.000138	0.030449	0.000000	201.897202	0.003928	0.002193	0.000138	0.002813	0.000000	4.322747	0.000121	12.703766	0.000138	0.000039	0.000000	433.277954	0.018078	0.011945	0.000138	0.020115	0.000000	3.840554	0.000226	11.690763	0.000138	0.000632
06/04/2004-00:00:00	2600.417480	57.961098	3297.314697	111.813354	0.000107	2456.002441	0.045143	0.027893	0.000138	0.030419	0.000008	202.005707	0.003920	0.002183	0.000138	0.002809	0.000001	4.393678	0.000123	12.702724	0.000138	0.000038	0.000008	433.593048	0.018051	0.011895	0.000138	0.020100	0.000000	3.840939	0.000225	11.689749	0.000138	0.000631
06/04/2004-03:00:00	2598.389648	57.899395	3296.561279	111.787674	0.000649	2457.654297	0.045166	0.027864	0.000138	0.030464	0.000031	202.088455	0.003921	0.002180	0.000138	0.002812	0.000017	4.433074	0.000124	12.701687	0.000138	0.000037	0.000014	433.942963	0.018064	0.011880	0.000138	0.020146	0.000001	3.841326	0.000225	11.688740	0.000138	0.000632
06/04/2004-06:00:00	2597.708740	57.877491	3296.417480	111.782623	0.019900	2458.563477	0.045186	0.027876	0.000138	0.030495	0.001014	202.134644	0.003923	0.002179	0.000138	0.002815	0.000728	4.422266	0.000124	12.700644	0.000138	0.000036	0.000202	434.283020	0.018080	0.011884	0.000138	0.020196	0.000009	3.841742	0.000225	11.687734	0.000138	0.000633
06/04/2004-09:00:00	2597.697754	57.875229	3296.575195	111.787949	0.116482	2459.058105	0.045248	0.028071	0.000138	0.030535	0.006375	202.160385	0.003930	0.002195	0.000138	0.002819	0.005003	4.392098	0.000123	12.699611	0.000138	0.000034	0.000742	434.583679	0.018117	0.011973	0.000138	0.020256	0.000031	3.842215	0.000226	11.686719	0.000138	0.000634
06/04/2004-12:00:00	2597.672119	57.872616	3296.727783	111.793030	0.268368	2459.537842	0.045419	0.028971	0.000138	0.030625	0.015004	202.185623	0.003946	0.002270	0.000138	0.002828	0.011734	4.369115	0.000123	12.698568	0.000138	0.000032	0.001826	434.854980	0.018202	0.012403	0.000138	0.020347	0.000077	3.842788	0.000227	11.685714	0.000138	0.000637
06/04/2004-15:00:00	2597.262695	57.858627	3296.707275	111.792168	0.459615	2460.147949	0.045498	0.029246	0.000138	0.030633	0.024662	202.217392	0.003951	0.002292	0.000138	0.002829	0.019654	4.365236	0.000123	12.697536	0.000138	0.000031	0.002366	435.105652	0.018239	0.012530	0.000138	0.020375	0.000100	3.843293	0.000227	11.684706	0.000138	0.000637
06/04/2004-18:00:00	2596.198242	57.825291	3296.391602	111.781326	0.648271	2461.040283	0.045197	0.028779	0.000138	0.030370	0.034629	202.262741	0.003924	0.002251	0.000138	0.002804	0.028292	4.393224	0.000123	12.696498	0.000138	0.000030	0.002032	435.329529	0.018134	0.012315	0.000138	0.020217	0.000086	3.843722	0.000226	11.683695	0.000138	0.000631
06/04/2004-21:00:00	2594.394531	57.770050	3295.741943	111.759041	0.952146	2462.251221	0.044906	0.028435	0.000138	0.030137	0.045416	202.324234	0.003898	0.002222	0.000138	0.002782	0.039037	4.451372	0.000124	12.695465	0.000138	0.000029	0.001854	435.550049	0.018034	0.012156	0.000138	0.020076	0.000078	3.844150	0.000224	11.682693	0.000138	0.000626
06/05/2004-00:00:00	2592.238770	57.704369	3294.932861	111.731346	1.324434	2463.627930	0.045049	0.028836	0.000138	0.030242	0.060072	202.393997	0.003910	0.002254	0.000138	0.002791	0.053012	4.505380	0.000125	12.694435	0.000138	0.000029	0.002446	435.810211	0.018099	0.012341	0.000138	0.020159	0.000103	3.844681	0.000225	11.681687	0.000138	0.000629
06/05/2004-03:00:00	2590.741455	57.658150	3294.419922	111.713806	1.566040	2464.701416	0.045210	0.029113	0.000138	0.030323	0.070953	202.449051	0.003924	0.002276	0.000138	0.002798	0.060461	4.534044	0.000126	12.693405	0.000138	0.000029	0.003032	436.088776	0.018169	0.012467	0.000138	0.020233	0.000128	3.845213	0.000226	11.680683	0.000138	0.000630
06/05/2004-06:00:00	2590.235840	57.641308	3294.356201	111.711472	1.720359	2465.454590	0.045735	0.031495	0.000138	0.030525	0.074891	202.491013	0.003969	0.002472	0.000138	0.002818	0.062582	4.524932	0.000127	12.692378	0.000138	0.000028	0.005877	436.382660	0.018383	0.013564	0.000138	0.020397	0.000248	3.846133	0.000228	11.679683	0.000138	0.000635
06/05/2004-09:00:00	2590.257080	57.640011	3294.528076	111.717171	1.789454	2466.000244	0.046378	0.032976	0.000138	0.030724	0.077442	202.523056	0.004021	0.002589	0.000138	0.002837	0.063958	4.500759	0.000128	12.691355	0.000138	0.000027	0.008744	436.662750	0.018616	0.014207	0.000138	0.020558	0.000369	3.847102	0.000231	11.678690	0.000138	0.000639
06/05/2004-12:00:00	2590.284180	57.638870	3294.703613	111.723015	1.791822	2466.552246	0.047042	0.033960	0.000138	0.030932	0.078318	202.555405	0.004074	0.002665	0.000138	0.002857	0.062400	4.480514	0.000129	12.690329	0.000138	0.000027	0.011320	436.927979	0.018855	0.014629	0.000138	0.020721	0.000478	3.848078	0.000233	11.677695	0.000138	0.000644
06/05/2004-15:00:00	2590.075928	57.630848	3294.772217	111.725273	1.777207	2467.177734	0.047500	0.034161	0.000138	0.031069	0.079071	202.590836	0.004108	0.002677	0.000138	0.002870	0.061283	4.471211	0.000130	12.689302	0.000138	0.000026	0.012911	437.181152	0.019007	0.014696	0.000138	0.020829	0.000545	3.848953	0.000235	11.676698	0.000138	0.000647
06/05/2004-18:00:00	2589.503174	57.611942	3294.676025	111.721825	1.751074	2467.852783	0.047472	0.032330	0.000137	0.030974	0.079434	202.626068	0.004103	0.002523	0.000137	0.002861	0.061335	4.479046	0.000131	12.688279	0.000137	0.000026	0.011986	437.408264	0.018998	0.013846	0.000137	0.020780	0.000506	3.849465	0.000235	11.675700	0.000137	0.000645
06/05/2004-21:00:00	2588.551758	57.581844	3294.408447	111.712662	1.867688	2468.692871	0.047422	0.031460	0.000137	0.030905	0.076128	202.669708	0.004098	0.002449	0.000137	0.002854	0.060922	4.501337	0.000131	12.687257	0.000137	0.000026	0.010996	437.633423	0.018988	0.013438	0.000137	0.020744	0.000464	3.849974	0.000235	11.674708	0.000137	0.000644
06/06/2004-00:00:00	2587.430908	57.546745	3294.062744	111.700806	2.041818	2469.607666	0.047514	0.031199	0.000137	0.030991	0.078364	202.716919	0.004105	0.002427	0.000137	0.002862	0.064100	4.523867	0.000132	12.686231	0.000137	0.000027	0.010172	437.879913	0.019029	0.013315	0.000137	0.020812	0.000429	3.850490	0.000235	11.673703	0.000137	0.000646
06/06/2004-03:00:00	2586.662354	57.522114	3293.876221	111.694374	2.186823	2470.384521	0.047629	0.031535	0.000137	0.031070	0.080720	202.757751	0.004115	0.002454	0.000137	0.002869	0.066696	4.530629	0.000132	12.685202	0.000137	0.000027	0.009815	438.138214	0.019079	0.013470	0.000137	0.020877	0.000414	3.851065	0.000236	11.672715	0.000137	0.000648
06/06/2004-06:00:00	2586.468750	57.514427	3293.951660	111.696800	2.267199	2471.026367	0.047937	0.033646	0.000137	0.031214	0.083111	202.794540	0.004139	0.002624	0.000137	0.002882	0.067249	4.517950	0.000133	12.684183	0.000137	0.000027	0.011757	438.403412	0.019177	0.014415	0.000137	0.020985	0.000496	3.852005	0.000237	11.671722	0.000137	0.000652
06/06/2004-09:00:00	2586.609131	57.516621	3294.177246	111.704399	2.273721	2471.536621	0.048285	0.034822	0.000137	0.031351	0.083386	202.824753	0.004165	0.002717	0.000137	0.002895	0.066533	4.498325	0.000133	12.683164	0.000137	0.000027	0.013756	438.650757	0.019274	0.014927	0.000137	0.021089	0.000581	3.852974	0.000238	11.670737	0.000137	0.000656
06/06/2004-12:00:00	2586.744385	57.518665	3294.403564	111.711884	2.256475	2472.056396	0.048625	0.035530	0.000137	0.031492	0.082087	202.855606	0.004190	0.002770	0.000137	0.002908	0.064592	4.484054	0.000134	12.682147	0.000137	0.000027	0.015567	438.880493	0.019370	0.015214	0.000137	0.021192	0.000657	3.853949	0.000240	11.669750	0.000137	0.000659
06/06/2004-15:00:00	2586.683594	57.514885	3294.538330	111.716293	2.233640	2472.635986	0.048912	0.035542	0.000137	0.031611	0.081470	202.888687	0.004210	0.002766	0.000137	0.002919	0.063244	4.479002	0.000134	12.681135	0.000137	0.000027	0.016577	439.099396	0.019449	0.015184	0.000137	0.021277	0.000700	3.854830	0.000241	11.668761	0.000137	0.000663
06/06/2004-18:00:00	2586.321533	57.502193	3294.537109	111.716156	2.200736	2473.229004	0.048931	0.033558	0.000137	0.031556	0.080176	202.920013	0.004210	0.002600	0.000137	0.002914	0.062878	4.485947	0.000135	12.680113	0.000137	0.000028	0.015077	439.301910	0.019453	0.014268	0.000137	0.021247	0.000636	3.855325	0.000241	11.667775	0.000137	0.000662
06/06/2004-21:00:00	2585.653320	57.480427	3294.397217	111.711296	2.279392	2473.955811	0.048917	0.032632	0.000137	0.031517	0.075815	202.957962	0.004208	0.002522	0.000137	0.002910	0.061938	4.502188	0.000135	12.679091	0.000137	0.000028	0.013596	439.510895	0.019454	0.013834	0.000137	0.021227	0.000574	3.855818	0.000240	11.666787	0.000137	0.000661
06/07/2004-00:00:00	2584.848145	57.454620	3294.194336	111.704277	2.349729	2474.747314	0.048861	0.031542	0.000137	0.031456	0.073096	202.998428	0.004202	0.002430	0.000137	0.002904	0.062134	4.522001	0.000135	12.678074	0.000137	0.000029	0.010599	439.727234	0.019440	0.013323	0.000137	0.021194	0.000447	3.856198	0.000240	11.665800	0.000137	0.000660
06/07/2004-03:00:00	2584.299805	57.436409	3294.108643	111.701233	2.547424	2475.390381	0.048889	0.031064	0.000137	0.031472	0.078984	203.031738	0.004204	0.002389	0.000137	0.002905	0.068964	4.529640	0.000135	12.677052	0.000137	0.000030	0.007349	439.948792	0.019456	0.013098	0.000137	0.021214	0.000358	3.856560	0.000240	11.664805	0.000137	0.000661
06/07/2004-06:00:00	2584.186768	57.431038	3294.219482	111.704895	1.780663	2476.772217	0.048918	0.030821	0.000137	0.031478	0.049022	203.091431	0.004206	0.002367	0.000137	0.002906	0.043277	4.557390	0.000136	12.676034	0.000137	0.000030	0.003363	440.157593	0.019467	0.012986	0.000137	0.021232	0.000149	3.857041	0.000240	11.663818	0.000137	0.000661
06/07/2004-09:00:00	2584.338867	57.433563	3294.450195	111.712631	1.262835	2477.776367	0.048943	0.030716	0.000137	0.031576	0.033904	203.131485	0.004207	0.002357	0.000137	0.002910	0.030527	4.568328	0.000136	12.675017	0.000137	0.000034	0.002217	440.342468	0.019478	0.012933	0.000137	0.021249	0.000067	3.857450	0.000240	11.662833	0.000137	0.000662
06/07/2004-12:00:00	2584.463867	57.435265	3294.670410	111.719971	0.822202	2478.720947	0.048956	0.030713	0.000137	0.031576	0.022896	203.168396	0.004207	0.002355	0.000137	0.002911	0.021235	4.583170	0.000136	12.674000	0.000137	0.000034	0.001533	440.504333	0.019484	0.012924	0.000137	0.021262	0.000045	3.857803	0.000241	11.661839	0.000137	0.000662
06/07/2004-15:00:00	2584.341064	57.429638	3294.777588	111.723465	0.667124	2479.518799	0.048895	0.030700	0.000137	0.031526	0.020225	203.203552	0.004202	0.002352	0.000137	0.002906	0.019049	4.603986	0.000137	12.672982	0.000137	0.000035	0.001363	440.655579	0.019466	0.012910	0.000137	0.021236	0.000039	3.858140	0.000240	11.660855	0.000137	0.000661
06/07/2004-18:00:00	2583.820313	57.412258	3294.700195	111.720848	0.767670	2480.285156	0.048665	0.030642	0.000137	0.031322	0.029188	203.238480	0.004181	0.002347	0.000137	0.002887	0.026935	4.631548	0.000137	12.671967	0.000137	0.000035	0.001247	440.805023	0.019385	0.012888	0.000137	0.021105	0.000038	3.858484	0.000239	11.659871	0.000137	0.000657
06/07/2004-21:00:00	2582.881104	57.382458	3294.436523	111.711761	0.986663	2481.154297	0.048448	0.030589	0.000137	0.031134	0.040484	203.281097	0.004162	0.002342	0.000137	0.002869	0.036952	4.670382	0.000137	12.670950	0.000137	0.000035	0.001288	440.966400	0.019310	0.012868	0.000137	0.020986	0.000038	3.858830	0.000238	11.658887	0.000137	0.000653
06/08/2004-00:00:00	2581.749023	57.346981	3294.082031	111.699677	0.901716	2482.423828	0.048342	0.030459	0.000137	0.031042	0.035595	203.344345	0.004152	0.002330	0.000137	0.002860	0.032407	4.725313	0.000138	12.669934	0.000137	0.000036	0.000976	441.148560	0.019272	0.012803	0.000137	0.020931	0.000020	3.859183	0.000238	11.657900	0.000137	0.000651
06/08/2004-03:00:00	2580.947510	57.321278	3293.878662	111.692719	0.812554	2483.521973	0.048367	0.030430	0.000136	0.031073	0.031061	203.399582	0.004154	0.002327	0.000136	0.002862	0.028582	4.761045	0.000139	12.668927	0.000136	0.000037	0.000901	441.349915	0.019283	0.012785	0.000136	0.020953	0.000012	3.859526	0.000238	11.656914	0.000136	0.000651
06/08/2004-06:00:00	2580.697510	57.311855	3293.926270	111.694252	0.651514	2484.389160	0.048387	0.030430	0.000136	0.031087	0.024081	203.442444	0.004155	0.002326	0.000136	0.002863	0.022587	4.777457	0.000139	12.667913	0.000136	0.000037	0.000856	441.546631	0.019293	0.012782	0.000136	0.020976	0.000010	3.859865	0.000238	11.655933	0.000136	0.000652
06/08/2004-09:00:00	2580.772217	57.312073	3294.122559	111.700775	0.539676	2485.033447	0.048403	0.030435	0.000136	0.031096	0.019157	203.474609	0.004156	0.002325	0.000136	0.002864	0.018238	4.784549	0.000140	12.666897	0.000136	0.000036	0.000784	441.722504	0.019302	0.012777	0.000136	0.020998	0.000009	3.860199	0.000238	11.654948	0.000136	0.000653
06/08/2004-12:00:00	2580.800781	57.310890	3294.297852	111.706566	0.000000	2486.132813	0.048399	0.030442	0.000136	0.031080	0.000000	203.522354	0.004155	0.002324	0.000136	0.002863	0.000000	4.812883	0.000140	12.665890	0.000136	0.000036	0.000000	441.879730	0.019299	0.012776	0.000136	0.021001	0.000000	3.860542	0.000238	11.653964	0.000136	0.000652
06/08/2004-15:00:00	2580.455811	57.298611	3294.301758	111.706635	0.000000	2486.901123	0.048211	0.030424	0.000136	0.030920	0.000000	203.561356	0.004138	0.002321	0.000136	0.002848	0.000000	4.840537	0.000140	12.664881	0.000136	0.000036	0.000000	442.028076	0.019234	0.012759	0.000136	0.020903	0.000000	3.860880	0.000237	11.652986	0.000136	0.000649
06/08/2004-18:00:00	2579.471924	57.267445	3294.016602	111.696793	0.000000	2488.018799	0.047901	0.030288	0.000136	0.030662	0.000000	203.617432	0.004111	0.002309	0.000136	0.002823	0.000000	4.895943	0.000141	12.663873	0.000136	0.000036	0.000000	442.180389	0.019122	0.012696	0.000136	0.020736	0.000000	3.861222	0.000235	11.652006	0.000136	0.000644
06/08/2004-21:00:00	2577.762939	57.214790	3293.402832	111.675865	0.000000	2489.528320	0.047613	0.030041	0.000136	0.030429	0.000000	203.693115	0.004085	0.002292	0.000136	0.002801	0.000000	4.976901	0.000142	12.662861	0.000136	0.000036	0.000000	442.353302	0.019015	0.012613	0.000136	0.020581	0.000000	3.861568	0.000234	11.651025	0.000136	0.000638
06/09/2004-00:00:00	2575.706787	57.151878	3292.630615	111.649536	0.000103	2491.220459	0.047539	0.029786	0.000136	0.030386	0.000007	203.778000	0.004078	0.002277	0.000136	0.002796	0.000001	5.057988	0.000144	12.661856	0.000136	0.000037	0.000008	442.562988	0.018987	0.012558	0.000136	0.020555	0.000000	3.861917	0.000233	11.650046	0.000136	0.000637
06/09/2004-03:00:00	2574.213379	57.105583	3292.113281	111.631805	0.250887	2492.358643	0.047585	0.028947	0.000136	0.030427	0.014345	203.833572	0.004081	0.002245	0.000136	0.002799	0.012328	5.099295	0.000145	12.660843	0.000136	0.000036	0.000139	442.801086	0.019008	0.012475	0.000136	0.020594	0.000006	3.862285	0.000234	11.649063	0.000136	0.000638
06/09/2004-06:00:00	2573.602295	57.085487	3291.994629	111.627739	0.439960	2493.058838	0.047615	0.027097	0.000136	0.030444	0.023943	203.868439	0.004084	0.002161	0.000136	0.002801	0.020484	5.107847	0.000145	12.659837	0.000136	0.000035	0.000272	443.036133	0.019026	0.012181	0.000136	0.020631	0.000011	3.862656	0.000234	11.648082	0.000136	0.000639
06/09/2004-09:00:00	2573.481689	57.079857	3292.101074	111.631187	0.593000	2493.574951	0.047751	0.027161	0.000136	0.030501	0.030566	203.895386	0.004096	0.002194	0.000136	0.002806	0.026254	5.103959	0.000146	12.658828	0.000136	0.000034	0.001178	443.254822	0.019093	0.012445	0.000136	0.020699	0.000050	3.863158	0.000234	11.647102	0.000136	0.000640
06/09/2004-12:00:00	2573.376221	57.074711	3292.213867	111.634911	0.705763	2494.100830	0.047946	0.027657	0.000136	0.030582	0.037513	203.923203	0.004114	0.002247	0.000136	0.002814	0.031626	5.104122	0.000146	12.657814	0.000136	0.000033	0.002270	443.458801	0.019186	0.012778	0.000136	0.020779	0.000096	3.863704	0.000235	11.646132	0.000136	0.000642
06/09/2004-15:00:00	2573.103516	57.064575	3292.248535	111.635956	0.818682	2494.678223	0.048038	0.027469	0.000136	0.030604	0.042825	203.952774	0.004121	0.002235	0.000136	0.002816	0.035851	5.113664	0.000146	12.656803	0.000136	0.000032	0.002639	443.648346	0.019229	0.012731	0.000136	0.020814	0.000111	3.864152	0.000236	11.645145	0.000136	0.000643
06/09/2004-18:00:00	2572.576660	57.046982	3292.169434	111.633209	0.891095	2495.375732	0.047817	0.026821	0.000136	0.030389	0.045406	203.988007	0.004101	0.002182	0.000136	0.002796	0.037264	5.139897	0.000146	12.655798	0.000136	0.000031	0.002282	443.814209	0.019149	0.012444	0.000136	0.020685	0.000096	3.864537	0.000235	11.644174	0.000136	0.000639
06/09/2004-21:00:00	2571.802979	57.022041	3291.977295	111.626556	1.063385	2496.177490	0.047593	0.026467	0.000136	0.030202	0.049641	204.028305	0.004081	0.002153	0.000136	0.002779	0.043227	5.179378	0.000147	12.654788	0.000136	0.000031	0.002054	443.970215	0.019074	0.012286	0.000136	0.020573	0.000087	3.864922	0.000234	11.643197	0.000136	0.000635
06/10/2004-00:00:00	2570.927979	56.994057	3291.739746	111.618378	1.251694	2497.014648	0.047489	0.026062	0.000136	0.030121	0.055585	204.070145	0.004071	0.002118	0.000136	0.002771	0.050406	5.223090	0.000147	12.653769	0.000136	0.000030	0.001706	444.126892	0.019039	0.012097	0.000136	0.020532	0.000072	3.865274	0.000233	11.642220	0.000136	0.000633
06/10/2004-03:00:00	2570.347412	56.974785	3291.634277	111.614738	1.449042	2497.705566	0.047508	0.025873	0.000136	0.030137	0.065291	204.104614	0.004073	0.002102	0.000136	0.002772	0.059136	5.255322	0.000148	12.652767	0.000136	0.000030	0.001216	444.283325	0.019048	0.012012	0.000136	0.020559	0.000060	3.865624	0.000233	11.641240	0.000136	0.000634
06/10/2004-06:00:00	2570.254395	56.969955	3291.751953	111.618576	0.925852	2498.853271	0.047532	0.025770	0.000136	0.030147	0.040842	204.160599	0.004074	0.002093	0.000136	0.002773	0.036372	5.303163	0.000149	12.651756	0.000136	0.000030	0.000524	444.425293	0.019055	0.011965	0.000136	0.020584	0.000024	3.865996	0.000233	11.640265	0.000136	0.000634
06/10/2004-09:00:00	2570.453857	56.973778	3292.004395	111.626976	0.537383	2499.716064	0.047552	0.025742	0.000136	0.030197	0.025282	204.200592	0.004075	0.002090	0.000136	0.002776	0.022498	5.335185	0.000150	12.650751	0.000136	0.000032	0.000322	444.549011	0.019062	0.011950	0.000136	0.020607	0.000010	3.866353	0.000233	11.639292	0.000136	0.000635
06/10/2004-12:00:00	2570.638184	56.977219	3292.247803	111.635201	0.279331	2500.460693	0.047549	0.025729	0.000135	0.030191	0.014172	204.236847	0.004075	0.002089	0.000135	0.002776	0.012445	5.369384	0.000151	12.649748	0.000135	0.000032	0.000205	444.653381	0.019061	0.011947	0.000135	0.020618	0.000006	3.866700	0.000233	11.638316	0.000135	0.000635
06/10/2004-15:00:00	2570.630371	56.974869	3292.406006	111.640297	0.179935	2501.157959	0.047397	0.025294	0.000135	0.030070	0.009423	204.271988	0.004061	0.002051	0.000135	0.002765	0.008186	5.411352	0.000152	12.648741	0.000135	0.000032	0.000143	444.742188	0.019006	0.011729	0.000135	0.020546	0.000005	3.867047	0.000233	11.637342	0.000135	0.000633
06/10/2004-18:00:00	2570.316162	56.963474	3292.422852	111.640800	0.039924	2502.067871	0.047120	0.024762	0.000135	0.029851	0.001837	204.318527	0.004037	0.002003	0.000135	0.002744	0.001627	5.471974	0.000152	12.647742	0.000135	0.000032	0.000013	444.822632	0.018904	0.011457	0.000135	0.020405	0.000000	3.867401	0.000231	11.636371	0.000135	0.000628
06/10/2004-21:00:00	2569.691895	56.942902	3292.300537	111.636475	0.043974	2503.002441	0.046860	0.024471	0.000135	0.029654	0.002044	204.365829	0.004015	0.001978	0.000135	0.002726	0.001806	5.538504	0.000153	12.646734	0.000135	0.000032	0.000013	444.903473	0.018807	0.011310	0.000135	0.020276	0.000000	3.867755	0.000230	11.635399	0.000135	0.000624
06/11/2004-00:00:00	2568.931152	56.918240	3292.114990	111.630051	0.048291	2504.011719	0.046765	0.024322	0.000135	0.029590	0.002264	204.416672	0.004006	0.001964	0.000135	0.002719	0.001997	5.608973	0.000155	12.645734	0.000135	0.000033	0.000013	444.992371	0.018771	0.011232	0.000135	0.020237	0.000000	3.868110	0.000230	11.634426	0.000135	0.000623
06/11/2004-03:00:00	2568.441162	56.901608	3292.052246	111.627701	0.052110	2504.872070	0.046783	0.024262	0.000135	0.029611	0.002458	204.460190	0.004007	0.001959	0.000135	0.002721	0.002165	5.666651	0.000156	12.644734	0.000135	0.000033	0.000014	445.086365	0.018776	0.011204	0.000135	0.020258	0.000000	3.868463	0.000230	11.633446	0.000135	0.000624
06/11/2004-06:00:00	2568.404785	56.898472	3292.196777	111.632500	0.054978	2505.487305	0.046797	0.024250	0.000135	0.029626	0.002609	204.491623	0.004008	0.001957	0.000135	0.002722	0.002296	5.707474	0.000157	12.643734	0.000135	0.000033	0.000014	445.172760	0.018780	0.011196	0.000135	0.020279	0.000000	3.868815	0.000230	11.632483	0.000135	0.000624
06/11/2004-09:00:00	2568.641357	56.903412	3292.462158	111.641396	0.057331	2505.958740	0.046808	0.024225	0.000135	0.029638	0.002731	204.515747	0.004009	0.001955	0.000135	0.002723	0.002404	5.741280	0.000158	12.642731	0.000135	0.000034	0.000014	445.243225	0.018785	0.011184	0.000135	0.020299	0.000000	3.869165	0.000230	11.631512	0.000135	0.000625
06/11/2004-12:00:00	2568.860352	56.907772	3292.721924	111.650070	0.059718	2506.443115	0.046807	0.024221	0.000135	0.029640	0.002856	204.540771	0.004009	0.001954	0.000135	0.002723	0.002513	5.780109	0.000159	12.641736	0.000135	0.000034	0.000014	445.300446	0.018784	0.011180	0.000135	0.020311	0.000000	3.869513	0.000230	11.630540	0.000135	0.000625
06/11/2004-15:00:00	2568.862549	56.905777	3292.883301	111.655388	0.062499	2507.048584	0.046706	0.024178	0.000135	0.029569	0.003001	204.571548	0.004000	0.001951	0.000135	0.002717	0.002641	5.830410	0.000160	12.640741	0.000135	0.000034	0.000014	445.350311	0.018747	0.011162	0.000135	0.020268	0.000000	3.869863	0.000229	11.629574	0.000135	0.000624
06/11/2004-18:00:00	2568.525391	56.893684	3292.890381	111.655502	0.065905	2507.843994	0.046433	0.024101	0.000135	0.029361	0.003179	204.611542	0.003977	0.001944	0.000135	0.002697	0.002797	5.895415	0.000161	12.639745	0.000135	0.000035	0.000014	445.398895	0.018646	0.011127	0.000135	0.020131	0.000000	3.870217	0.000228	11.628611	0.000135	0.000620
06/11/2004-21:00:00	2567.832764	56.871078	3292.734863	111.650093	0.069962	2508.830811	0.046176	0.023975	0.000135	0.029172	0.003390	204.661224	0.003955	0.001934	0.000135	0.002680	0.002982	5.973982	0.000162	12.638749	0.000135	0.000035	0.000013	445.456024	0.018551	0.011067	0.000135	0.020004	0.000000	3.870573	0.000227	11.627637	0.000135	0.000616
06/12/2004-00:00:00	2566.979004	56.843712	3292.505859	111.642151	0.296165	2509.745117	0.046326	0.024685	0.000135	0.029260	0.016326	204.706863	0.003969	0.001993	0.000135	0.002688	0.013521	6.044323	0.000164	12.637758	0.000135	0.000036	0.001000	445.533447	0.018618	0.011390	0.000135	0.020067	0.000042	3.871093	0.000228	11.626672	0.000135	0.000618
06/12/2004-03:00:00	2566.397949	56.824440	3292.399414	111.638428	0.538319	2510.513916	0.046614	0.025955	0.000135	0.029375	0.028681	204.747620	0.003995	0.002098	0.000135	0.002699	0.023000	6.100257	0.000166	12.636774	0.000135	0.000037	0.002619	445.624542	0.018739	0.011979	0.000135	0.020157	0.000110	3.871727	0.000229	11.625710	0.000135	0.000620
06/12/2004-06:00:00	2566.277832	56.818752	3292.503662	111.641785	0.728493	2511.193115	0.047320	0.028395	0.000135	0.029581	0.038676	204.786484	0.004051	0.002297	0.000135	0.002719	0.029263	6.139282	0.000169	12.635792	0.000135	0.000037	0.006251	445.726715	0.018988	0.013069	0.000135	0.020312	0.000264	3.872726	0.000232	11.624748	0.000135	0.000625
06/12/2004-09:00:00	2566.434326	56.821384	3292.734131	111.649536	0.860766	2511.757813	0.047883	0.029713	0.000135	0.029763	0.045424	204.819672	0.004094	0.002403	0.000135	0.002736	0.032999	6.167930	0.000172	12.634819	0.000135	0.000037	0.009582	445.822083	0.019160	0.013652	0.000135	0.020446	0.000404	3.873739	0.000234	11.623798	0.000135	0.000629
06/12/2004-12:00:00	2566.570801	56.823292	3292.954102	111.656914	0.963117	2512.334473	0.048316	0.030379	0.000135	0.029909	0.050989	204.853470	0.004125	0.002456	0.000135	0.002749	0.035890	6.197403	0.000175	12.633843	0.000135	0.000037	0.012480	445.913452	0.019269	0.013940	0.000135	0.020551	0.000527	3.874757	0.000236	11.622838	0.000135	0.000633
06/12/2004-15:00:00	2566.475342	56.818443	3293.069336	111.660706	1.058616	2512.987305	0.048677	0.030396	0.000135	0.030054	0.056365	204.890564	0.004151	0.002457	0.000135	0.002762	0.039158	6.232595	0.000177	12.632875	0.000135	0.000038	0.014441	446.008667	0.019360	0.013946	0.000135	0.020652	0.000609	3.875690	0.000237	11.621885	0.000135	0.000637
06/12/2004-18:00:00	2566.014648	56.802704	3293.018066	111.658859	1.137095	2513.680176	0.048767	0.028342	0.000135	0.030044	0.060676	204.927017	0.004156	0.002290	0.000135	0.002761	0.043150	6.276924	0.000178	12.631887	0.000135	0.000038	0.013720	446.105316	0.019377	0.013024	0.000135	0.020648	0.000579	3.876234	0.000237	11.620926	0.000135	0.000637
06/12/2004-21:00:00	2565.172119	56.775673	3292.792969	111.651054	1.215465	2514.530273	0.048808	0.027365	0.000135	0.030047	0.064102	204.971207	0.004158	0.002211	0.000135	0.002761	0.045882	6.329104	0.000180	12.630899	0.000135	0.000038	0.012763	446.221832	0.019389	0.012590	0.000135	0.020654	0.000539	3.876761	0.000237	11.619972	0.000135	0.000638
06/13/2004-00:00:00	2564.159912	56.743614	3292.489258	111.640694	1.350951	2515.422119	0.048859	0.026698	0.000135	0.030095	0.068527	205.017059	0.004162	0.002156	0.000135	0.002765	0.050047	6.379628	0.000181	12.629928	0.000135	0.000039	0.011398	446.363525	0.019410	0.012292	0.000135	0.020693	0.000481	3.877202	0.000237	11.619008	0.000135	0.000639
06/13/2004-03:00:00	2563.522217	56.722595	3292.356445	111.636070	1.491511	2516.160645	0.048933	0.026670	0.000134	0.030133	0.067564	205.055603	0.004168	0.002154	0.000134	0.002768	0.051397	6.411935	0.000182	12.628948	0.000134	0.000039	0.010318	446.519531	0.019438	0.012288	0.000134	0.020730	0.000438	3.877676	0.000238	11.618055	0.000134	0.000640
06/13/2004-06:00:00	2563.476807	56.719219	3292.494385	111.640625	1.583759	2516.746582	0.049137	0.028669	0.000134	0.030240	0.069072	205.088684	0.004186	0.002319	0.000134	0.002778	0.052161	6.422493	0.000183	12.627976	0.000134	0.000038	0.011591	446.682037	0.019510	0.013206	0.000134	0.020816	0.000491	3.878502	0.000239	11.617102	0.000134	0.000643
06/13/2004-09:00:00	2563.772461	56.725826	3292.786865	111.650452	1.617920	2517.204590	0.049402	0.029805	0.000134	0.030347	0.070337	205.115906	0.004207	0.002410	0.000134	0.002789	0.052637	6.424756	0.000184	12.627007	0.000134	0.000038	0.013174	446.828613	0.019590	0.013702	0.000134	0.020902	0.000557	3.879378	0.000240	11.616152	0.000134	0.000646
06/13/2004-12:00:00	2564.048828	56.731968	3293.071533	111.659950	1.619161	2517.676758	0.049665	0.030302	0.000134	0.030458	0.070370	205.143890	0.004227	0.002451	0.000134	0.002799	0.051482	6.429631	0.000186	12.626041	0.000134	0.000038	0.014637	446.960083	0.019671	0.013923	0.000134	0.020987	0.000619	3.880260	0.000241	11.615198	0.000134	0.000650
06/13/2004-15:00:00	2564.078857	56.730736	3293.242920	111.665657	1.616634	2518.228516	0.049869	0.030110	0.000134	0.030536	0.070774	205.175125	0.004242	0.002435	0.000134	0.002806	0.051094	6.443209	0.000187	12.625067	0.000134	0.000038	0.015353	447.086639	0.019731	0.013834	0.000134	0.021045	0.000649	3.881049	0.000242	11.614247	0.000134	0.000652
06/13/2004-18:00:00	2563.708740	56.717659	3293.233398	111.665222	1.611791	2518.843018	0.049827	0.028019	0.000134	0.030431	0.071185	205.207260	0.004237	0.002264	0.000134	0.002796	0.052072	6.470374	0.000187	12.624088	0.000134	0.000039	0.013739	447.207123	0.019714	0.012902	0.000134	0.020979	0.000580	3.881473	0.000241	11.613298	0.000134	0.000650
06/13/2004-21:00:00	2562.906982	56.691826	3293.026855	111.657990	1.741297	2519.646240	0.049753	0.027003	0.000134	0.030340	0.067481	205.248550	0.004230	0.002181	0.000134	0.002787	0.052238	6.508823	0.000188	12.623116	0.000134	0.000039	0.012148	447.345245	0.019694	0.012443	0.000134	0.020922	0.000515	3.881900	0.000241	11.612344	0.000134	0.000648
06/14/2004-00:00:00	2561.903809	56.659988	3292.725342	111.647682	1.838290	2520.579346	0.049622	0.025880	0.000134	0.030224	0.065730	205.295624	0.004218	0.002089	0.000134	0.002776	0.052719	6.553716	0.000188	12.622137	0.000134	0.000039	0.009297	447.501740	0.019650	0.011934	0.000134	0.020849	0.000393	3.882249	0.000240	11.611388	0.000134	0.000645
06/14/2004-03:00:00	2561.222168	56.637680	3292.571045	111.642372	2.020082	2521.348145	0.049641	0.025504	0.000134	0.030226	0.072862	205.334732	0.004219	0.002057	0.000134	0.002776	0.059675	6.582029	0.000189	12.621161	0.000134	0.000039	0.007295	447.672760	0.019659	0.011759	0.000134	0.020861	0.000207	3.882573	0.000240	11.610436	0.000134	0.000645
06/14/2004-06:00:00	2561.070801	56.631115	3292.661865	111.645264	1.312195	2522.725342	0.049669	0.025346	0.000134	0.030221	0.043694	205.397842	0.004221	0.002044	0.000134	0.002776	0.036615	6.621664	0.000190	12.620185	0.000134	0.000039	0.003079	447.839752	0.019668	0.011685	0.000134	0.020874	0.000091	3.882956	0.000240	11.609482	0.000134	0.000646
06/14/2004-09:00:00	2561.235352	56.633873	3292.893799	111.653076	0.688470	2523.852295	0.049695	0.025183	0.000134	0.030291	0.022545	205.444778	0.004222	0.002030	0.000134	0.002779	0.019054	6.647937	0.000191	12.619205	0.000134	0.000042	0.001754	447.985565	0.019676	0.011612	0.000134	0.020887	0.000048	3.883310	0.000241	11.608531	0.000134	0.000646
06/14/2004-12:00:00	2561.377686	56.635975	3293.115479	111.660477	0.311391	2524.747559	0.049685	0.025104	0.000134	0.030266	0.010333	205.483627	0.004221	0.002024	0.000134	0.002777	0.008516	6.673458	0.000191	12.618233	0.000134	0.000041	0.000980	448.111725	0.019672	0.011581	0.000134	0.020884	0.000027	3.883640	0.000240	11.607586	0.000134	0.000646
06/14/2004-15:00:00	2561.269287	56.630657	3293.224609	111.664017	0.052070	2525.666504	0.049483	0.025017	0.000134	0.030097	0.002254	205.525192	0.004203	0.002017	0.000134	0.002761	0.001912	6.710565	0.000191	12.617252	0.000134	0.000041	0.000185	448.223511	0.019601	0.011543	0.000134	0.020778	0.000006	3.883975	0.000239	11.606630	0.000134	0.000642
06/14/2004-18:00:00	2560.756592	56.613354	3293.146729	111.661285	0.000000	2526.599854	0.049143	0.024881	0.000134	0.029832	0.000000	205.571915	0.004174	0.002005	0.000134	0.002736	0.000000	6.762470	0.000191	12.616282	0.000134	0.000041	0.000000	448.332764	0.019480	0.011476	0.000134	0.020604	0.000000	3.884300	0.000238	11.605678	0.000134	0.000636
06/14/2004-21:00:00	2559.817383	56.583408	3292.875244	111.652016	0.000000	2527.716064	0.048825	0.024755	0.000134	0.029592	0.000000	205.628082	0.004146	0.001994	0.000134	0.002714	0.000000	6.829253	0.000192	12.615307	0.000134	0.000041	0.000000	448.451263	0.019367	0.011411	0.000134	0.020444	0.000000	3.884622	0.000236	11.604731	0.000134	0.000631
06/15/2004-00:00:00	2558.685303	56.547768	3292.513184	111.639709	0.000000	2528.934326	0.048671	0.024761	0.000134	0.029478	0.000000	205.689178	0.004133	0.001993	0.000134	0.002703	0.000000	6.899435	0.000193	12.614341	0.000134	0.000041	0.000000	448.587189	0.019311	0.011407	0.000134	0.020372	0.000000	3.884947	0.000236	11.603783	0.000134	0.000628
06/15/2004-03:00:00	2557.985107	56.524868	3292.348633	111.634003	0.000000	2529.913330	0.048690	0.024758	0.000134	0.029490	0.000000	205.738632	0.004134	0.001992	0.000134	0.002703	0.000000	6.948649	0.000194	12.613364	0.000134	0.000040	0.000000	448.733917	0.019317	0.011401	0.000134	0.020391	0.000000	3.885272	0.000236	11.602835	0.000134	0.000629
06/15/2004-06:00:00	2557.950439	56.521751	3292.489746	111.638664	0.000000	2530.527588	0.048702	0.024772	0.000134	0.029493	0.000000	205.769897	0.004135	0.001993	0.000134	0.002704	0.000000	6.973599	0.000195	12.612393	0.000134	0.000040	0.000000	448.868469	0.019323	0.011408	0.000134	0.020410	0.000000	3.885595	0.000236	11.601888	0.000134	0.000629
06/15/2004-09:00:00	2558.284424	56.529526	3292.801270	111.649063	0.000000	2530.944092	0.048711	0.024762	0.000134	0.029493	0.000000	205.791611	0.004135	0.001992	0.000134	0.002703	0.000000	6.990805	0.000195	12.611429	0.000134	0.000039	0.000000	448.975800	0.019329	0.011403	0.000134	0.020428	0.000000	3.885916	0.000236	11.600939	0.000134	0.000629
06/15/2004-12:00:00	2558.581787	56.536217	3293.093994	111.658852	0.000000	2531.386475	0.048693	0.024774	0.000134	0.029472	0.000000	205.814438	0.004133	0.001994	0.000134	0.002702	0.000000	7.016083	0.000196	12.610453	0.000134	0.000039	0.000000	449.059998	0.019323	0.011413	0.000134	0.020428	0.000000	3.886237	0.000236	11.599997	0.000134	0.000629
06/15/2004-15:00:00	2558.526855	56.532494	3293.226074	111.663231	0.000000	2532.026123	0.048455	0.024688	0.000134	0.029286	0.000000	205.846924	0.004113	0.001986	0.000134	0.002684	0.000000	7.061379	0.000196	12.609489	0.000134	0.000039	0.000000	449.132324	0.019238	0.011371	0.000134	0.020309	0.000000	3.886564	0.000235	11.599048	0.000134	0.000625
06/15/2004-18:00:00	2557.852051	56.510342	3293.073730	111.657959	0.000000	2533.009521	0.048049	0.024546	0.000133	0.028980	0.000000	205.896408	0.004079	0.001974	0.000133	0.002656	0.000000	7.132724	0.000196	12.608523	0.000133	0.000039	0.000000	449.208069	0.019092	0.011301	0.000133	0.020102	0.000000	3.886894	0.000233	11.598099	0.000133	0.000619
06/15/2004-21:00:00	2556.451660	56.466743	3292.588379	111.641411	0.000000	2534.388428	0.047665	0.024366	0.000133	0.028698	0.000000	205.965515	0.004047	0.001959	0.000133	0.002629	0.000000	7.230309	0.000197	12.607562	0.000133	0.000039	0.000000	449.300446	0.018951	0.011217	0.000133	0.019907	0.000000	3.887234	0.000231	11.597154	0.000133	0.000612
06/16/2004-00:00:00	2554.696289	56.412613	3291.939697	111.619400	0.000000	2535.958252	0.047495	0.024248	0.000133	0.028581	0.000000	206.044006	0.004032	0.001950	0.000133	0.002618	0.000000	7.336305	0.000199	12.606595	0.000133	0.000039	0.000000	449.417694	0.018885	0.011160	0.000133	0.019827	0.000000	3.887573	0.000230	11.596207	0.000133	0.000609
06/16/2004-03:00:00	2553.533203	56.376080	3291.562500	111.606560	0.000000	2537.196045	0.047514	0.024194	0.000133	0.028601	0.000000	206.106216	0.004033	0.001945	0.000133	0.002619	0.000000	7.412961	0.000201	12.605628	0.000133	0.000039	0.000000	449.552063	0.018889	0.011133	0.000133	0.019850	0.000000	3.887911	0.000230	11.595265	0.000133	0.000610
06/16/2004-06:00:00	2553.263184	56.365963	3291.593994	111.607491	0.000000	2537.943115	0.047524	0.024200	0.000133	0.028610	0.000000	206.144226	0.004034	0.001945	0.000133	0.002619	0.000000	7.454207	0.000202	12.604666	0.000133	0.000038	0.000000	449.680511	0.018893	0.011134	0.000133	0.019875	0.000000	3.888249	0.000230	11.594321	0.000133	0.000610
06/16/2004-09:00:00	2553.466309	56.369865	3291.843506	111.615852	0.000000	2538.434814	0.047532	0.024170	0.000133	0.028615	0.000000	206.169586	0.004034	0.001943	0.000133	0.002620	0.000000	7.481579	0.000203	12.603708	0.000133	0.000037	0.000000	449.788055	0.018897	0.011119	0.000133	0.019900	0.000000	3.888587	0.000230	11.593378	0.000133	0.000611
06/16/2004-12:00:00	2553.616455	56.372181	3292.065674	111.623344	0.000000	2538.960449	0.047507	0.024166	0.000133	0.028595	0.000000	206.196533	0.004032	0.001942	0.000133	0.002618	0.000000	7.516131	0.000204	12.602742	0.000133	0.000036	0.000000	449.877930	0.018888	0.011120	0.000133	0.019903	0.000000	3.888922	0.000230	11.592438	0.000133	0.000611
06/16/2004-15:00:00	2553.277832	56.360023	3292.065674	111.623215	0.000000	2539.758301	0.047232	0.024076	0.000133	0.028390	0.000000	206.236786	0.004009	0.001935	0.000133	0.002599	0.000000	7.574312	0.000204	12.601789	0.000133	0.000035	0.000000	449.960754	0.018788	0.011074	0.000133	0.019773	0.000000	3.889263	0.000229	11.591497	0.000133	0.000606
06/16/2004-18:00:00	2552.024170	56.320759	3291.647705	111.608902	0.000000	2541.059570	0.046758	0.023891	0.000133	0.028048	0.000000	206.302109	0.003970	0.001920	0.000133	0.002567	0.000000	7.669542	0.000205	12.600829	0.000133	0.000035	0.000000	450.050201	0.018614	0.010989	0.000133	0.019539	0.000000	3.889611	0.000227	11.590552	0.000133	0.000599
06/16/2004-21:00:00	2549.632568	56.247776	3290.705078	111.576935	0.000000	2542.982910	0.046308	0.023697	0.000133	0.027734	0.000000	206.398239	0.003933	0.001904	0.000133	0.002537	0.000000	7.796858	0.000206	12.599868	0.000133	0.000035	0.000000	450.158844	0.018446	0.010893	0.000133	0.019320	0.000000	3.889965	0.000225	11.589612	0.000133	0.000591
06/17/2004-00:00:00	2546.660400	56.157585	3289.495605	111.535797	0.000000	2545.218506	0.046122	0.023571	0.000133	0.027619	0.000000	206.509827	0.003917	0.001894	0.000133	0.002525	0.000000	7.930454	0.000208	12.598914	0.000133	0.000035	0.000000	450.294006	0.018371	0.010832	0.000133	0.019240	0.000000	3.890322	0.000224	11.588675	0.000133	0.000588
06/17/2004-03:00:00	2544.610596	56.094707	3288.708252	111.509079	0.000000	2546.939209	0.046140	0.023519	0.000133	0.027650	0.000000	206.596069	0.003917	0.001889	0.000133	0.002527	0.000000	8.038200	0.000211	12.597962	0.000133	0.000034	0.000000	450.446320	0.018372	0.010804	0.000133	0.019272	0.000000	3.890678	0.000224	11.587733	0.000133	0.000589
06/17/2004-06:00:00	2543.891113	56.071236	3288.530029	111.502907	0.000000	2547.926270	0.046143	0.023494	0.000133	0.027666	0.000000	206.646118	0.003917	0.001887	0.000133	0.002528	0.000000	8.096465	0.000213	12.597007	0.000133	0.000033	0.000000	450.593262	0.018372	0.010786	0.000133	0.019307	0.000000	3.891032	0.000224	11.586793	0.000133	0.000589
06/17/2004-09:00:00	2543.836426	56.067486	3288.656494	111.507172	0.000000	2548.550537	0.046147	0.023488	0.000133	0.027677	0.000000	206.678146	0.003918	0.001886	0.000133	0.002529	0.000000	8.132596	0.000214	12.596056	0.000133	0.000031	0.000000	450.720154	0.018375	0.010784	0.000133	0.019342	0.000000	3.891385	0.000224	11.585857	0.000133	0.000590
06/17/2004-12:00:00	2543.732422	56.062317	3288.762939	111.510635	0.000000	2549.208008	0.046116	0.023475	0.000133	0.027660	0.000000	206.711685	0.003915	0.001885	0.000133	0.002527	0.000000	8.175749	0.000215	12.595106	0.000133	0.000029	0.000000	450.829041	0.018363	0.010775	0.000133	0.019353	0.000000	3.891737	0.000224	11.584916	0.000133	0.000590
06/17/2004-15:00:00	2543.071289	56.040562	3288.614258	111.505486	0.000000	2550.175293	0.045814	0.023379	0.000133	0.027448	0.000000	206.760590	0.003890	0.001878	0.000133	0.002507	0.000000	8.246159	0.000215	12.594157	0.000133	0.000028	0.000000	450.925934	0.018254	0.010732	0.000133	0.019221	0.000000	3.892093	0.000222	11.583977	0.000133	0.000585
06/17/2004-18:00:00	2541.374023	55.988106	3287.988525	111.484123	0.000000	2551.715088	0.045304	0.023203	0.000133	0.027096	0.000000	206.837830	0.003849	0.001863	0.000133	0.002474	0.000000	8.361095	0.000215	12.593206	0.000133	0.000027	0.000000	451.021423	0.018070	0.010648	0.000133	0.018983	0.000000	3.892458	0.000220	11.583047	0.000133	0.000577
06/17/2004-21:00:00	2538.397217	55.897717	3286.770996	111.442825	0.000000	2553.952881	0.044823	0.022987	0.000133	0.026788	0.000000	206.949753	0.003810	0.001846	0.000133	0.002445	0.000000	8.505536	0.000217	12.592257	0.000133	0.000027	0.000000	451.128601	0.017891	0.010544	0.000133	0.018770	0.000000	3.892829	0.000218	11.582105	0.000133	0.000571
06/18/2004-00:00:00	2534.776611	55.788227	3285.258545	111.391396	0.000000	2556.540771	0.044630	0.022859	0.000133	0.026686	0.000000	207.078995	0.003794	0.001835	0.000133	0.002434	0.000000	8.660343	0.000219	12.591313	0.000133	0.000027	0.000000	451.253571	0.017813	0.010478	0.000133	0.018699	0.000000	3.893202	0.000217	11.581168	0.000133	0.000568
06/18/2004-03:00:00	2532.291748	55.712368	3284.265869	111.357689	0.000000	2558.494385	0.044640	0.022809	0.000133	0.026722	0.000000	207.177032	0.003794	0.001831	0.000133	0.002436	0.000000	8.786761	0.000222	12.590365	0.000133	0.000026	0.000000	451.387146	0.017808	0.010446	0.000133	0.018734	0.000000	3.893574	0.000217	11.580231	0.000133	0.000569
06/18/2004-06:00:00	2531.391602	55.683544	3284.003174	111.348640	0.000000	2559.575195	0.044631	0.022755	0.000133	0.026740	0.000000	207.231857	0.003793	0.001827	0.000133	0.002437	0.000000	8.862467	0.000224	12.589424	0.000133	0.000025	0.000000	451.511536	0.017803	0.010416	0.000133	0.018771	0.000000	3.893945	0.000217	11.579302	0.000133	0.000569
06/18/2004-09:00:00	2531.259766	55.677483	3284.093506	111.351570	0.000000	2560.240234	0.044628	0.022760	0.000133	0.026754	0.000000	207.265869	0.003793	0.001827	0.000133	0.002438	0.000000	8.911571	0.000225	12.588482	0.000133	0.000024	0.000000	451.615753	0.017801	0.010416	0.000133	0.018808	0.000000	3.894315	0.000217	11.578365	0.000133	0.000570
06/18/2004-12:00:00	2531.085693	55.670193	3284.164551	111.353828	0.000000	2560.932129	0.044592	0.022744	0.000132	0.026739	0.000000	207.301498	0.003789	0.001825	0.000132	0.002437	0.000000	8.967148	0.000227	12.587542	0.000132	0.000022	0.000000	451.702698	0.017786	0.010405	0.000132	0.018821	0.000000	3.894684	0.000217	11.577432	0.000132	0.000570
06/18/2004-15:00:00	2530.345947	55.646091	3283.974365	111.347336	0.000000	2561.943604	0.044272	0.022630	0.000132	0.026537	0.000000	207.352722	0.003764	0.001816	0.000132	0.002418	0.000000	9.050065	0.000227	12.586601	0.000132	0.000022	0.000000	451.779083	0.017671	0.010351	0.000132	0.018694	0.000000	3.895055	0.000216	11.576501	0.000132	0.000566
06/18/2004-18:00:00	2528.558838	55.590950	3283.301758	111.324326	0.000000	2563.532959	0.043760	0.022448	0.000132	0.026202	0.000000	207.432449	0.003722	0.001802	0.000132	0.002387	0.000000	9.177128	0.000227	12.585658	0.000132	0.000021	0.000000	451.856537	0.017479	0.010263	0.000132	0.018468	0.000000	3.895435	0.000213	11.575564	0.000132	0.000558
06/18/2004-21:00:00	2525.491699	55.497841	3282.038086	111.281425	0.000000	2565.826904	0.043283	0.022233	0.000132	0.025909	0.000000	207.547226	0.003683	0.001784	0.000132	0.002359	0.000000	9.331046	0.000229	12.584724	0.000132	0.000022	0.000000	451.947906	0.017297	0.010157	0.000132	0.018263	0.000000	3.895821	0.000211	11.574631	0.000132	0.000552
06/19/2004-00:00:00	2521.787109	55.385853	3280.478027	111.228378	0.000000	2568.465332	0.043096	0.022081	0.000132	0.025820	0.000000	207.679230	0.003668	0.001772	0.000132	0.002350	0.000000	9.495466	0.000231	12.583794	0.000132	0.000022	0.000000	452.055664	0.017219	0.010082	0.000132	0.018200	0.000000	3.896209	0.000211	11.573699	0.000132	0.000550
06/19/2004-03:00:00	2519.333740	55.310963	3279.493164	111.194908	0.000000	2570.408447	0.043091	0.022026	0.000132	0.025855	0.000000	207.776779	0.003667	0.001767	0.000132	0.002352	0.000000	9.629590	0.000234	12.582858	0.000132	0.000022	0.000000	452.169373	0.017209	0.010048	0.000132	0.018232	0.000000	3.896594	0.000210	11.572764	0.000132	0.000551
06/19/2004-06:00:00	2518.565674	55.286041	3279.286621	111.187721	0.000000	2571.423340	0.043066	0.021999	0.000132	0.025872	0.000000	207.828339	0.003665	0.001765	0.000132	0.002353	0.000000	9.708511	0.000236	12.581923	0.000132	0.000021	0.000000	452.273163	0.017198	0.010030	0.000132	0.018266	0.000000	3.896980	0.000210	11.571832	0.000132	0.000551
06/19/2004-09:00:00	2518.582520	55.284382	3279.442139	111.192955	0.000000	2572.014648	0.043053	0.021970	0.000132	0.025887	0.000000	207.858841	0.003664	0.001762	0.000132	0.002355	0.000000	9.759803	0.000237	12.580992	0.000132	0.000020	0.000000	452.357788	0.017194	0.010013	0.000132	0.018301	0.000000	3.897362	0.000210	11.570904	0.000132	0.000552
06/19/2004-12:00:00	2518.560059	55.281574	3279.579102	111.197456	0.000000	2572.635498	0.043012	0.021943	0.000132	0.025879	0.000000	207.890762	0.003661	0.001760	0.000132	0.002354	0.000000	9.816983	0.000238	12.580068	0.000132	0.000019	0.000000	452.426270	0.017177	0.009997	0.000132	0.018316	0.000000	3.897744	0.000210	11.569972	0.000132	0.000552
06/19/2004-15:00:00	2517.971191	55.261990	3279.457520	111.193192	0.000000	2573.574707	0.042704	0.021842	0.000132	0.025692	0.000000	207.938416	0.003636	0.001752	0.000132	0.002337	0.000000	9.899511	0.000238	12.579129	0.000132	0.000018	0.000000	452.488098	0.017064	0.009953	0.000132	0.018199	0.000000	3.898131	0.000209	11.569040	0.000132	0.000549
06/19/2004-18:00:00	2516.316650	55.210751	3278.837891	111.172142	0.000000	2575.106934	0.042179	0.021644	0.000132	0.025373	0.000000	208.015396	0.003595	0.001736	0.000132	0.002308	0.000000	10.025596	0.000238	12.578208	0.000132	0.000018	0.000000	452.553711	0.016870	0.009857	0.000132	0.017982	0.000000	3.898522	0.000207	11.568115	0.000132	0.000542
06/19/2004-21:00:00	2513.319092	55.119732	3277.599365	111.129982	0.000000	2577.378418	0.041682	0.021416	0.000132	0.025088	0.000000	208.128967	0.003556	0.001718	0.000132	0.002282	0.000000	10.181084	0.000239	12.577276	0.000132	0.000019	0.000000	452.633636	0.016683	0.009746	0.000132	0.017779	0.000000	3.898921	0.000205	11.567181	0.000132	0.000536
06/20/2004-00:00:00	2509.638184	55.008423	3276.041748	111.077080	0.000000	2580.021729	0.041479	0.021266	0.000132	0.025001	0.000000	208.261124	0.003540	0.001706	0.000132	0.002274	0.000000	10.347809	0.000241	12.576354	0.000132	0.000020	0.000000	452.730194	0.016601	0.009670	0.000132	0.017714	0.000000	3.899321	0.000204	11.566256	0.000132	0.000534
06/20/2004-03:00:00	2507.202393	54.934093	3275.058105	111.043633	0.000000	2581.972900	0.041462	0.021197	0.000132	0.025037	0.000000	208.358963	0.003538	0.001700	0.000132	0.002276	0.000000	10.483911	0.000244	12.575425	0.000132	0.000020	0.000000	452.834351	0.016587	0.009632	0.000132	0.017745	0.000000	3.899718	0.000204	11.565325	0.000132	0.000535
06/20/2004-06:00:00	2506.447266	54.909599	3274.852295	111.036545	0.000000	2582.997803	0.041427	0.021149	0.000132	0.025055	0.000000	208.411011	0.003535	0.001696	0.000132	0.002277	0.000000	10.564342	0.000246	12.574504	0.000132	0.000019	0.000000	452.930389	0.016573	0.009603	0.000132	0.017776	0.000000	3.900115	0.000204	11.564396	0.000132	0.000536
06/20/2004-09:00:00	2506.471436	54.908192	3275.011475	111.041824	0.000000	2583.598145	0.041410	0.021131	0.000132	0.025072	0.000000	208.441925	0.003534	0.001694	0.000132	0.002278	0.000000	10.616641	0.000247	12.573582	0.000132	0.000019	0.000000	453.009094	0.016567	0.009592	0.000132	0.017810	0.000000	3.900511	0.000204	11.563472	0.000132	0.000536
06/20/2004-12:00:00	2506.455811	54.905598	3275.148193	111.046341	0.000000	2584.231201	0.041365	0.021109	0.000132	0.025068	0.000000	208.474304	0.003530	0.001692	0.000132	0.002278	0.000000	10.674535	0.000248	12.572664	0.000132	0.000018	0.000000	453.073242	0.016549	0.009581	0.000132	0.017826	0.000000	3.900905	0.000204	11.562546	0.000132	0.000537
06/20/2004-15:00:00	2505.862061	54.885849	3275.018311	111.041870	0.000000	2585.188965	0.041039	0.020997	0.000132	0.024886	0.000000	208.522781	0.003505	0.001683	0.000132	0.002262	0.000000	10.758143	0.000248	12.571737	0.000132	0.000017	0.000000	453.131470	0.016429	0.009527	0.000132	0.017710	0.000000	3.901304	0.000202	11.561613	0.000132	0.000533
06/20/2004-18:00:00	2504.166504	54.833500	3274.377686	111.019997	0.000000	2586.759033	0.040483	0.020788	0.000132	0.024573	0.000000	208.601700	0.003461	0.001667	0.000132	0.002234	0.000000	10.886632	0.000247	12.570820	0.000132	0.000017	0.000000	453.194275	0.016225	0.009428	0.000132	0.017494	0.000000	3.901709	0.000200	11.560686	0.000132	0.000527
06/20/2004-21:00:00	2501.078613	54.739841	3273.090332	110.976158	0.000000	2589.096924	0.039955	0.020537	0.000132	0.024291	0.000000	208.718689	0.003420	0.001646	0.000132	0.002208	0.000000	11.044548	0.000247	12.569896	0.000132	0.000018	0.000000	453.271240	0.016027	0.009309	0.000132	0.017292	0.000000	3.902118	0.000198	11.559763	0.000132	0.000521
06/21/2004-00:00:00	2497.274170	54.624966	3271.465576	110.920982	0.000000	2591.826660	0.039738	0.020380	0.000132	0.024207	0.000000	208.854980	0.003403	0.001634	0.000132	0.002199	0.000000	11.214325	0.000249	12.568984	0.000132	0.000019	0.000000	453.365875	0.015940	0.009230	0.000132	0.017227	0.000000	3.902530	0.000197	11.558833	0.000132	0.000519
06/21/2004-03:00:00	2494.721924	54.547230	3270.425049	110.885483	0.000000	2593.859131	0.039715	0.020303	0.000132	0.024245	0.000000	208.956680	0.003400	0.001627	0.000132	0.002202	0.000000	11.353121	0.000252	12.568069	0.000132	0.000019	0.000000	453.468445	0.015923	0.009188	0.000132	0.017258	0.000000	3.902939	0.000197	11.557915	0.000132	0.000520
06/21/2004-06:00:00	2493.873779	54.519985	3270.171143	110.876762	0.000000	2594.949951	0.039675	0.020255	0.000131	0.024267	0.000000	209.011963	0.003397	0.001623	0.000131	0.002203	0.000000	11.437427	0.000254	12.567151	0.000131	0.000019	0.000000	453.563965	0.015907	0.009160	0.000131	0.017290	0.000000	3.903348	0.000197	11.556986	0.000131	0.000521
06/21/2004-09:00:00	2493.824951	54.516369	3270.291748	110.880722	0.000000	2595.605469	0.039657	0.020244	0.000131	0.024288	0.000000	209.045639	0.003396	0.001623	0.000131	0.002205	0.000000	11.492442	0.000255	12.566236	0.000131	0.000018	0.000000	453.643372	0.015901	0.009154	0.000131	0.017327	0.000000	3.903756	0.000197	11.556061	0.000131	0.000522
06/21/2004-12:00:00	2493.747559	54.511971	3270.398926	110.884262	0.000000	2596.285645	0.039607	0.020210	0.000131	0.024287	0.000000	209.080383	0.003392	0.001619	0.000131	0.002205	0.000000	11.552326	0.000256	12.565326	0.000131	0.000017	0.000000	453.708679	0.015881	0.009133	0.000131	0.017343	0.000000	3.904161	0.000197	11.555137	0.000131	0.000522
06/21/2004-15:00:00	2493.156494	54.492329	3270.265869	110.879745	0.000000	2597.254395	0.039269	0.020095	0.000131	0.024114	0.000000	209.129410	0.003365	0.001610	0.000131	0.002189	0.000000	11.635421	0.000255	12.564416	0.000131	0.000017	0.000000	453.768066	0.015758	0.009080	0.000131	0.017233	0.000000	3.904568	0.000195	11.554216	0.000131	0.000519
06/21/2004-18:00:00	2491.632080	54.444988	3269.701416	110.860382	0.000000	2598.744385	0.038695	0.019885	0.000131	0.023815	0.000000	209.204285	0.003321	0.001594	0.000131	0.002162	0.000000	11.757132	0.000254	12.563504	0.000131	0.000017	0.000000	453.829590	0.015548	0.008983	0.000131	0.017027	0.000000	3.904984	0.000193	11.553293	0.000131	0.000513
06/21/2004-21:00:00	2488.975098	54.364052	3268.606689	110.823059	0.000000	2600.857666	0.038146	0.019628	0.000131	0.023545	0.000000	209.310165	0.003278	0.001573	0.000131	0.002138	0.000000	11.906029	0.000253	12.562593	0.000131	0.000017	0.000000	453.901947	0.015345	0.008862	0.000131	0.016835	0.000000	3.905405	0.000191	11.552372	0.000131	0.000507
06/22/2004-00:00:00	2485.757080	54.266506	3267.252686	110.776863	0.000000	2603.279785	0.037917	0.019455	0.000131	0.023465	0.000000	209.431396	0.003260	0.001559	0.000131	0.002130	0.000000	12.064327	0.000255	12.561682	0.000131	0.000018	0.000000	453.988556	0.015256	0.008777	0.000131	0.016775	0.000000	3.905826	0.000190	11.551450	0.000131	0.000506
06/22/2004-03:00:00	2483.554199	54.199020	3266.369141	110.746666	0.000000	2605.136475	0.037892	0.019389	0.000131	0.023503	0.000000	209.524567	0.003258	0.001554	0.000131	0.002132	0.000000	12.197524	0.000257	12.560779	0.000131	0.000018	0.000000	454.081146	0.015240	0.008738	0.000131	0.016807	0.000000	3.906245	0.000190	11.550529	0.000131	0.000506
06/22/2004-06:00:00	2482.788330	54.174175	3266.151367	110.739182	0.000000	2606.199219	0.037858	0.019346	0.000131	0.023528	0.000000	209.578400	0.003255	0.001550	0.000131	0.002134	0.000000	12.280781	0.000259	12.559865	0.000131	0.000018	0.000000	454.167633	0.015226	0.008716	0.000131	0.016841	0.000000	3.906665	0.000190	11.549604	0.000131	0.000507
06/22/2004-09:00:00	2482.727051	54.170246	3266.263916	110.742882	0.000000	2606.879883	0.037842	0.019327	0.000131	0.023553	0.000000	209.613327	0.003254	0.001549	0.000131	0.002136	0.000000	12.338016	0.000260	12.558960	0.000131	0.000017	0.000000	454.240204	0.015220	0.008706	0.000131	0.016877	0.000000	3.907081	0.000190	11.548684	0.000131	0.000508
06/22/2004-12:00:00	2482.669189	54.166420	3266.376221	110.746635	0.000000	2607.565918	0.037788	0.019294	0.000131	0.023555	0.000000	209.648270	0.003249	0.001546	0.000131	0.002136	0.000000	12.398438	0.000260	12.558060	0.000131	0.000017	0.000000	454.300049	0.015199	0.008688	0.000131	0.016894	0.000000	3.907498	0.000190	11.547766	0.000131	0.000509
06/22/2004-15:00:00	2482.288330	54.152981	3266.339111	110.745224	0.000000	2608.436523	0.037457	0.019201	0.000131	0.023404	0.000000	209.692215	0.003224	0.001539	0.000131	0.002123	0.000000	12.474279	0.000260	12.557148	0.000131	0.000016	0.000000	454.353027	0.015080	0.008644	0.000131	0.016799	0.000000	3.907915	0.000188	11.546846	0.000131	0.000506
06/22/2004-18:00:00	2481.374756	54.123756	3266.052246	110.735382	0.000000	2609.607422	0.036908	0.018990	0.000131	0.023143	0.000000	209.751236	0.003181	0.001523	0.000131	0.002099	0.000000	12.572787	0.000258	12.556248	0.000131	0.000016	0.000000	454.405365	0.014882	0.008547	0.000131	0.016621	0.000000	3.908338	0.000186	11.545922	0.000131	0.000501
06/22/2004-21:00:00	2479.883789	54.077435	3265.499023	110.716431	0.000000	2611.098633	0.036380	0.018756	0.000131	0.022905	0.000000	209.826172	0.003141	0.001504	0.000131	0.002078	0.000000	12.694310	0.000256	12.555344	0.000131	0.000017	0.000000	454.462128	0.014692	0.008441	0.000131	0.016454	0.000000	3.908767	0.000184	11.545007	0.000131	0.000496
06/23/2004-00:00:00	2478.125732	54.023167	3264.817871	110.693115	0.000000	2612.738525	0.036177	0.018598	0.000131	0.022840	0.000000	209.908539	0.003125	0.001491	0.000131	0.002072	0.000000	12.824224	0.000257	12.554438	0.000131	0.000017	0.000000	454.526276	0.014615	0.008362	0.000131	0.016410	0.000000	3.909195	0.000184	11.544091	0.000131	0.000495
06/23/2004-03:00:00	2476.848145	53.983139	3264.360352	110.677467	0.000000	2614.110840	0.036160	0.018530	0.000131	0.022874	0.000000	209.977493	0.003123	0.001486	0.000131	0.002074	0.000000	12.933669	0.000259	12.553537	0.000131	0.000018	0.000000	454.594574	0.014604	0.008329	0.000131	0.016440	0.000000	3.909621	0.000184	11.543169	0.000131	0.000496
06/23/2004-06:00:00	2476.337402	53.965904	3264.263916	110.673927	0.000000	2615.061035	0.036143	0.018505	0.000131	0.022905	0.000000	210.025589	0.003122	0.001484	0.000131	0.002077	0.000000	13.011656	0.000261	12.552639	0.000131	0.000018	0.000000	454.658966	0.014596	0.008313	0.000131	0.016473	0.000000	3.910046	0.000183	11.542251	0.000131	0.000497
06/23/2004-09:00:00	2476.262451	53.961529	3264.366943	110.677368	0.000000	2615.774414	0.036138	0.018492	0.000131	0.022934	0.000000	210.061905	0.003121	0.001483	0.000131	0.002079	0.000000	13.073542	0.000262	12.551739	0.000131	0.000018	0.000000	454.714508	0.014593	0.008306	0.000131	0.016507	0.000000	3.910469	0.000183	11.541331	0.000131	0.000498
06/23/2004-12:00:00	2476.191406	53.957321	3264.471924	110.680779	0.000000	2616.491455	0.036093	0.018468	0.000131	0.022942	0.000000	210.098175	0.003118	0.001482	0.000131	0.002079	0.000000	13.137321	0.000263	12.550843	0.000131	0.000017	0.000000	454.762177	0.014575	0.008294	0.000131	0.016523	0.000000	3.910889	0.000183	11.540419	0.000131	0.000498
06/23/2004-15:00:00	2475.919922	53.947155	3264.482910	110.681129	0.000000	2617.323242	0.035810	0.018385	0.000131	0.022827	0.000000	210.140350	0.003096	0.001475	0.000131	0.002069	0.000000	13.210639	0.000262	12.549940	0.000131	0.000017	0.000000	454.805023	0.014473	0.008253	0.000131	0.016450	0.000000	3.911313	0.000182	11.539504	0.000131	0.000496
06/23/2004-18:00:00	2475.344727	53.928024	3264.353271	110.676613	0.000000	2618.328857	0.035353	0.018210	0.000131	0.022628	0.000000	210.190948	0.003060	0.001461	0.000131	0.002051	0.000000	13.296871	0.000260	12.549048	0.000131	0.000017	0.000000	454.847382	0.014309	0.008174	0.000131	0.016314	0.000000	3.911739	0.000181	11.538588	0.000131	0.000493
06/23/2004-21:00:00	2474.466553	53.899883	3264.079834	110.667236	0.000000	2619.504639	0.034918	0.018024	0.000130	0.022447	0.000000	210.250061	0.003027	0.001447	0.000130	0.002035	0.000000	13.395215	0.000259	12.548151	0.000130	0.000018	0.000000	454.892120	0.014152	0.008088	0.000130	0.016188	0.000000	3.912168	0.000179	11.537674	0.000130	0.000489
06/24/2004-00:00:00	2473.453369	53.867733	3263.742188	110.655708	0.000000	2620.756104	0.034769	0.017893	0.000130	0.022409	0.000000	210.312912	0.003015	0.001436	0.000130	0.002031	0.000000	13.498105	0.000259	12.547252	0.000130	0.000018	0.000000	454.940704	0.014096	0.008027	0.000130	0.016164	0.000000	3.912598	0.000178	11.536765	0.000130	0.000489
06/24/2004-03:00:00	2472.698730	53.843292	3263.527344	110.648323	0.000000	2621.863281	0.034756	0.017848	0.000130	0.022441	0.000000	210.368576	0.003014	0.001433	0.000130	0.002034	0.000000	13.589529	0.000261	12.546356	0.000130	0.000019	0.000000	454.991150	0.014087	0.008002	0.000130	0.016192	0.000000	3.913024	0.000178	11.535852	0.000130	0.000490
06/24/2004-06:00:00	2472.386719	53.831940	3263.519287	110.647858	0.000000	2622.727783	0.034745	0.017824	0.000130	0.022471	0.000000	210.412155	0.003013	0.001431	0.000130	0.002036	0.000000	13.662910	0.000262	12.545465	0.000130	0.000019	0.000000	455.038971	0.014081	0.007989	0.000130	0.016221	0.000000	3.913450	0.000178	11.534936	0.000130	0.000491
06/24/2004-09:00:00	2472.350342	53.828739	3263.638916	110.651878	0.000000	2623.442383	0.034741	0.017808	0.000130	0.022501	0.000000	210.448288	0.003013	0.001430	0.000130	0.002038	0.000000	13.726129	0.000263	12.544577	0.000130	0.000019	0.000000	455.081177	0.014078	0.007981	0.000130	0.016251	0.000000	3.913872	0.000178	11.534030	0.000130	0.000492
06/24/2004-12:00:00	2472.287842	53.824757	3263.747803	110.655418	0.000000	2624.175049	0.034708	0.017799	0.000130	0.022513	0.000000	210.485382	0.003010	0.001429	0.000130	0.002039	0.000000	13.791689	0.000264	12.543684	0.000130	0.000019	0.000000	455.118439	0.014064	0.007974	0.000130	0.016267	0.000000	3.914294	0.000178	11.533122	0.000130	0.000492
06/24/2004-15:00:00	2471.978271	53.813499	3263.739502	110.655045	0.000000	2625.046143	0.034489	0.017729	0.000130	0.022433	0.000000	210.529221	0.002993	0.001424	0.000130	0.002032	0.000000	13.868018	0.000264	12.542793	0.000130	0.000019	0.000000	455.154083	0.013983	0.007941	0.000130	0.016215	0.000000	3.914714	0.000177	11.532218	0.000130	0.000491
06/24/2004-18:00:00	2471.282227	53.790794	3263.550537	110.648506	0.000000	2626.134277	0.034141	0.017601	0.000130	0.022293	0.000000	210.583893	0.002965	0.001414	0.000130	0.002019	0.000000	13.959966	0.000263	12.541905	0.000130	0.000019	0.000000	455.192017	0.013856	0.007881	0.000130	0.016118	0.000000	3.915136	0.000176	11.531310	0.000130	0.000488
06/24/2004-21:00:00	2470.187744	53.756290	3263.174316	110.635681	0.000000	2627.445313	0.033813	0.017451	0.000130	0.022168	0.000000	210.649567	0.002940	0.001402	0.000130	0.002008	0.000000	14.067156	0.000262	12.541015	0.000130	0.000020	0.000000	455.235718	0.013734	0.007812	0.000130	0.016030	0.000000	3.915560	0.000175	11.530405	0.000130	0.000486
06/25/2004-00:00:00	2468.916260	53.716476	3262.714844	110.619980	0.000000	2628.854248	0.033616	0.017332	0.000130	0.022112	0.000000	210.720032	0.002925	0.001393	0.000130	0.002003	0.000000	14.179878	0.000263	12.540131	0.000130	0.000020	0.000000	455.286438	0.013662	0.007757	0.000130	0.015991	0.000000	3.915983	0.000174	11.529497	0.000130	0.000485
06/25/2004-03:00:00	2468.011719	53.687611	3262.425781	110.610107	0.000000	2630.055176	0.033597	0.017283	0.000130	0.022143	0.000000	210.780365	0.002923	0.001389	0.000130	0.002005	0.000000	14.275926	0.000264	12.539252	0.000130	0.000021	0.000000	455.341339	0.013651	0.007730	0.000130	0.016017	0.000000	3.916403	0.000174	11.528598	0.000130	0.000486
06/25/2004-06:00:00	2467.709717	53.676529	3262.422363	110.609802	0.000000	2630.923340	0.033583	0.017259	0.000130	0.022172	0.000000	210.824158	0.002922	0.001387	0.000130	0.002007	0.000000	14.347271	0.000265	12.538366	0.000130	0.000021	0.000000	455.393646	0.013645	0.007716	0.000130	0.016046	0.000000	3.916821	0.000174	11.527696	0.000130	0.000487
06/25/2004-09:00:00	2467.760254	53.675896	3262.581299	110.615097	0.000000	2631.597412	0.033578	0.017256	0.000130	0.022200	0.000000	210.858368	0.002921	0.001387	0.000130	0.002009	0.000000	14.405614	0.000266	12.537483	0.000130	0.000021	0.000000	455.438934	0.013642	0.007713	0.000130	0.016076	0.000000	3.917237	0.000174	11.526797	0.000130	0.000488
06/25/2004-12:00:00	2467.769775	53.674088	3262.725586	110.619804	0.000000	2632.299316	0.033540	0.017242	0.000130	0.022209	0.000000	210.893799	0.002918	0.001386	0.000130	0.002010	0.000000	14.467259	0.000267	12.536608	0.000130	0.000021	0.000000	455.477722	0.013627	0.007707	0.000130	0.016091	0.000000	3.917650	0.000174	11.525902	0.000130	0.000488
06/25/2004-15:00:00	2467.422363	53.661682	3262.698242	110.618790	0.000000	2633.201416	0.033246	0.017138	0.000130	0.022095	0.000000	210.939362	0.002895	0.001377	0.000130	0.002000	0.000000	14.544352	0.000266	12.535729	0.000130	0.000021	0.000000	455.515442	0.013520	0.007656	0.000130	0.016015	0.000000	3.918063	0.000173	11.525001	0.000130	0.000486
06/25/2004-18:00:00	2466.455811	53.630947	3262.381104	110.607956	0.000000	2634.448975	0.032764	0.016980	0.000129	0.021897	0.000000	211.001831	0.002858	0.001368	0.000129	0.001982	0.000000	14.646318	0.000264	12.534855	0.000129	0.000021	0.000000	455.557587	0.013345	0.007593	0.000129	0.015874	0.000000	3.918481	0.000171	11.524108	0.000129	0.000483
06/25/2004-21:00:00	2464.757813	53.578609	3261.719971	110.585350	0.000000	2636.103027	0.032307	0.016783	0.000129	0.021717	0.000000	211.084366	0.002822	0.001355	0.000129	0.001965	0.000000	14.776291	0.000262	12.533973	0.000129	0.000021	0.000000	455.609833	0.013178	0.007510	0.000129	0.015745	0.000000	3.918899	0.000169	11.523212	0.000129	0.000479
06/26/2004-00:00:00	2462.606201	53.512955	3260.843018	110.555580	0.000000	2638.006836	0.032030	0.016619	0.000129	0.021634	0.000000	211.179321	0.002801	0.001343	0.000129	0.001957	0.000000	14.913312	0.000262	12.533098	0.000129	0.000022	0.000000	455.675293	0.013076	0.007436	0.000129	0.015684	0.000000	3.919317	0.000168	11.522328	0.000129	0.000477
06/26/2004-03:00:00	2460.987305	53.463005	3260.217529	110.534157	0.000000	2639.610107	0.032014	0.016557	0.000129	0.021671	0.000000	211.259598	0.002799	0.001339	0.000129	0.001960	0.000000	15.034270	0.000264	12.532228	0.000129	0.000022	0.000000	455.749115	0.013066	0.007410	0.000129	0.015713	0.000000	3.919733	0.000168	11.521438	0.000129	0.000478
06/26/2004-06:00:00	2460.503418	53.446613	3260.126465	110.530937	0.000000	2640.583252	0.031983	0.016519	0.000129	0.021697	0.000000	211.308548	0.002797	0.001336	0.000129	0.001962	0.000000	15.107973	0.000265	12.531357	0.000129	0.000022	0.000000	455.820221	0.013054	0.007389	0.000129	0.015744	0.000000	3.920146	0.000168	11.520547	0.000129	0.000479
06/26/2004-09:00:00	2460.636963	53.448483	3260.323975	110.537514	0.000000	2641.216553	0.031966	0.016509	0.000129	0.021721	0.000000	211.340668	0.002796	0.001336	0.000129	0.001964	0.000000	15.158710	0.000266	12.530490	0.000129	0.000021	0.000000	455.879822	0.013049	0.007384	0.000129	0.015776	0.000000	3.920556	0.000168	11.519664	0.000129	0.000480
06/26/2004-12:00:00	2460.760010	53.450039	3260.515869	110.543976	0.000000	2641.860840	0.031904	0.016478	0.000129	0.021725	0.000000	211.373337	0.002791	0.001333	0.000129	0.001964	0.000000	15.212700	0.000266	12.529624	0.000129	0.000021	0.000000	455.929260	0.013025	0.007367	0.000129	0.015791	0.000000	3.920962	0.000168	11.518778	0.000129	0.000480
06/26/2004-15:00:00	2460.523926	53.440968	3260.538574	110.544632	0.000000	2642.709229	0.031525	0.016361	0.000129	0.021581	0.000000	211.415878	0.002761	0.001325	0.000129	0.001951	0.000000	15.283073	0.000264	12.528760	0.000129	0.000020	0.000000	455.973999	0.012891	0.007316	0.000129	0.015697	0.000000	3.921370	0.000166	11.517905	0.000129	0.000477
06/26/2004-18:00:00	2459.651855	53.413139	3260.262451	110.535187	0.000000	2643.911865	0.030884	0.016124	0.000129	0.021326	0.000000	211.476151	0.002712	0.001306	0.000129	0.001928	0.000000	15.379553	0.000260	12.527900	0.000129	0.000020	0.000000	456.020996	0.012663	0.007211	0.000129	0.015518	0.000000	3.921782	0.000164	11.517019	0.000129	0.000472
06/26/2004-21:00:00	2458.010498	53.362553	3259.624756	110.513405	0.000000	2645.544922	0.030257	0.015849	0.000129	0.021091	0.000000	211.557724	0.002664	0.001285	0.000129	0.001907	0.000000	15.506220	0.000257	12.527033	0.000129	0.000020	0.000000	456.076416	0.012439	0.007089	0.000129	0.015351	0.000000	3.922199	0.000162	11.516147	0.000129	0.000468
06/27/2004-00:00:00	2455.875977	53.297455	3258.753906	110.483711	0.000000	2647.448975	0.029963	0.015656	0.000129	0.021009	0.000000	211.652710	0.002641	0.001270	0.000129	0.001899	0.000000	15.642039	0.000257	12.526170	0.000129	0.000021	0.000000	456.144135	0.012332	0.007002	0.000129	0.015291	0.000000	3.922613	0.000161	11.515269	0.000129	0.000466
06/27/2004-03:00:00	2454.248291	53.247246	3258.120117	110.462128	0.000000	2649.068115	0.029944	0.015575	0.000129	0.021046	0.000000	211.733643	0.002639	0.001264	0.000129	0.001902	0.000000	15.762947	0.000258	12.525314	0.000129	0.000021	0.000000	456.219208	0.012321	0.006964	0.000129	0.015321	0.000000	3.923028	0.000161	11.514390	0.000129	0.000467
06/27/2004-06:00:00	2453.729492	53.229832	3258.008301	110.458275	0.000000	2650.071533	0.029913	0.015538	0.000129	0.021074	0.000000	211.784119	0.002637	0.001262	0.000129	0.001904	0.000000	15.837713	0.000259	12.524455	0.000129	0.000021	0.000000	456.291351	0.012310	0.006946	0.000129	0.015353	0.000000	3.923440	0.000161	11.513516	0.000129	0.000468
06/27/2004-09:00:00	2453.822266	53.230457	3258.185059	110.464157	0.000000	2650.737549	0.029896	0.015524	0.000128	0.021100	0.000000	211.817856	0.002635	0.001261	0.000128	0.001905	0.000000	15.889668	0.000260	12.523600	0.000128	0.000021	0.000000	456.352386	0.012305	0.006939	0.000128	0.015386	0.000000	3.923850	0.000160	11.512642	0.000128	0.000468
06/27/2004-12:00:00	2453.899902	53.230721	3258.354492	110.469765	0.000000	2651.415771	0.029831	0.015498	0.000128	0.021105	0.000000	211.852142	0.002630	0.001259	0.000128	0.001906	0.000000	15.944929	0.000260	12.522740	0.000128	0.000020	0.000000	456.403503	0.012280	0.006927	0.000128	0.015402	0.000000	3.924260	0.000160	11.511768	0.000128	0.000469
06/27/2004-15:00:00	2453.607422	53.219963	3258.349365	110.469475	0.000000	2652.304199	0.029436	0.015382	0.000128	0.020965	0.000000	211.896774	0.002600	0.001250	0.000128	0.001893	0.000000	16.017019	0.000258	12.521883	0.000128	0.000020	0.000000	456.449951	0.012140	0.006876	0.000128	0.015310	0.000000	3.924670	0.000159	11.510895	0.000128	0.000466
06/27/2004-18:00:00	2452.661133	53.189995	3258.036621	110.458740	0.000000	2653.559814	0.028773	0.015147	0.000128	0.020719	0.000000	211.959610	0.002549	0.001233	0.000128	0.001871	0.000000	16.116049	0.000253	12.521028	0.000128	0.000019	0.000000	456.498840	0.011906	0.006773	0.000128	0.015137	0.000000	3.925086	0.000156	11.510022	0.000128	0.000461
06/27/2004-21:00:00	2450.924805	53.136631	3257.348633	110.435356	0.000000	2655.256104	0.028130	0.014870	0.000128	0.020490	0.000000	212.044174	0.002499	0.001211	0.000128	0.001850	0.000000	16.245308	0.000250	12.520172	0.000128	0.000020	0.000000	456.556122	0.011678	0.006651	0.000128	0.014973	0.000000	3.925508	0.000154	11.509148	0.000128	0.000457
06/28/2004-00:00:00	2448.687744	53.068466	3256.423828	110.403893	0.000000	2657.228271	0.027822	0.014688	0.000128	0.020412	0.000000	212.142502	0.002475	0.001197	0.000128	0.001843	0.000000	16.382921	0.000249	12.519315	0.000128	0.000020	0.000000	456.624756	0.011567	0.006570	0.000128	0.014916	0.000000	3.925929	0.000153	11.508274	0.000128	0.000455
06/28/2004-03:00:00	2447.006348	53.016659	3255.762451	110.381325	0.000000	2658.889160	0.027801	0.014599	0.000128	0.020450	0.000000	212.225479	0.002474	0.001191	0.000128	0.001845	0.000000	16.505573	0.000250	12.518458	0.000128	0.000020	0.000000	456.700989	0.011556	0.006529	0.000128	0.014947	0.000000	3.926351	0.000153	11.507406	0.000128	0.000456
06/28/2004-06:00:00	2446.490479	52.999401	3255.650879	110.377388	0.000000	2659.898926	0.027765	0.014558	0.000128	0.020479	0.000000	212.276245	0.002471	0.001188	0.000128	0.001847	0.000000	16.579918	0.000251	12.517605	0.000128	0.000020	0.000000	456.773926	0.011544	0.006509	0.000128	0.014980	0.000000	3.926769	0.000153	11.506534	0.000128	0.000457
06/28/2004-09:00:00	2446.606689	53.000690	3255.836914	110.383575	0.000000	2660.563232	0.027746	0.014541	0.000128	0.020506	0.000000	212.309769	0.002469	0.001187	0.000128	0.001849	0.000000	16.630751	0.000252	12.516755	0.000128	0.000020	0.000000	456.835022	0.011538	0.006502	0.000128	0.015014	0.000000	3.927187	0.000153	11.505664	0.000128	0.000457
06/28/2004-12:00:00	2446.703125	53.001518	3256.013916	110.389534	0.000000	2661.239746	0.027679	0.014515	0.000128	0.020513	0.000000	212.344055	0.002464	0.001185	0.000128	0.001850	0.000000	16.685135	0.000252	12.515900	0.000128	0.000019	0.000000	456.885895	0.011513	0.006490	0.000128	0.015031	0.000000	3.927603	0.000153	11.504793	0.000128	0.000458
06/28/2004-15:00:00	2446.404785	52.990574	3256.003906	110.389000	0.000000	2662.141357	0.027269	0.014399	0.000128	0.020379	0.000000	212.389420	0.002433	0.001177	0.000128	0.001838	0.000000	16.757513	0.000249	12.515047	0.000128	0.000019	0.000000	456.932129	0.011369	0.006439	0.000128	0.014942	0.000000	3.928022	0.000151	11.503923	0.000128	0.000455
06/28/2004-18:00:00	2445.394043	52.958691	3255.656006	110.377159	0.000000	2663.443359	0.026579	0.014152	0.000128	0.020138	0.000000	212.454544	0.002380	0.001158	0.000128	0.001816	0.000000	16.859373	0.000244	12.514195	0.000128	0.000019	0.000000	456.980804	0.011127	0.006334	0.000128	0.014772	0.000000	3.928444	0.000149	11.503057	0.000128	0.000450
06/28/2004-21:00:00	2443.503662	52.900784	3254.894531	110.351196	0.000000	2665.235352	0.025905	0.013866	0.000128	0.019914	0.000000	212.543839	0.002328	0.001136	0.000128	0.001796	0.000000	16.992018	0.000240	12.513333	0.000128	0.000019	0.000000	457.037872	0.010890	0.006210	0.000128	0.014611	0.000000	3.928875	0.000146	11.502188	0.000128	0.000446
06/29/2004-00:00:00	2441.048340	52.826176	3253.862305	110.316093	0.000000	2667.341553	0.025577	0.013659	0.000128	0.019837	0.000000	212.648727	0.002303	0.001121	0.000128	0.001789	0.000000	17.134344	0.000239	12.512483	0.000128	0.000019	0.000000	457.107117	0.010772	0.006120	0.000128	0.014553	0.000000	3.929303	0.000145	11.501320	0.000128	0.000444
06/29/2004-03:00:00	2439.184082	52.769024	3253.110107	110.290390	0.000000	2669.114258	0.025554	0.013580	0.000128	0.019878	0.000000	212.737213	0.002301	0.001115	0.000128	0.001791	0.000000	17.260973	0.000240	12.511630	0.000128	0.000020	0.000000	457.184143	0.010761	0.006084	0.000128	0.014585	0.000000	3.929732	0.000145	11.500448	0.000128	0.000445
06/29/2004-06:00:00	2438.582031	52.749203	3252.954834	110.285072	0.000000	2670.183105	0.025513	0.013536	0.000128	0.019908	0.000000	212.790848	0.002298	0.001112	0.000128	0.001794	0.000000	17.338585	0.000241	12.510775	0.000128	0.000020	0.000000	457.258209	0.010747	0.006064	0.000128	0.014618	0.000000	3.930159	0.000145	11.499580	0.000128	0.000446
06/29/2004-09:00:00	2438.654785	52.749271	3253.118164	110.290474	0.000000	2670.878174	0.025490	0.013521	0.000127	0.019935	0.000000	212.825974	0.002296	0.001111	0.000127	0.001796	0.000000	17.390654	0.000241	12.509933	0.000127	0.000019	0.000000	457.320709	0.010740	0.006058	0.000127	0.014653	0.000000	3.930573	0.000145	11.498725	0.000127	0.000447
06/29/2004-12:00:00	2438.716553	52.749043	3253.275879	110.295753	0.000000	2671.584717	0.025418	0.013496	0.000129	0.019943	0.000000	212.861664	0.002290	0.001110	0.000129	0.001796	0.000000	17.445993	0.000241	12.509100	0.000129	0.000018	0.000000	457.373016	0.010714	0.006046	0.000129	0.014671	0.000000	3.930980	0.000145	11.497875	0.000129	0.000447
06/29/2004-15:00:00	2438.388916	52.737316	3253.251221	110.294777	0.000000	2672.511719	0.024994	0.013261	0.000129	0.019811	0.000000	212.908249	0.002258	0.001080	0.000129	0.001784	0.000000	17.519163	0.000238	12.508267	0.000129	0.000018	0.000000	457.420319	0.010566	0.005915	0.000129	0.014583	0.000000	3.931376	0.000143	11.497037	0.000129	0.000445
06/29/2004-18:00:00	2437.368164	52.705078	3252.895508	110.282631	0.000000	2673.829834	0.024282	0.012999	0.000129	0.019574	0.000000	212.974106	0.002203	0.001064	0.000129	0.001763	0.000000	17.621353	0.000233	12.507443	0.000129	0.000018	0.000000	457.469147	0.010319	0.005819	0.000129	0.014416	0.000000	3.931772	0.000141	11.496207	0.000129	0.000440
06/29/2004-21:00:00	2435.494873	52.647675	3252.137451	110.256760	0.000000	2675.623535	0.023582	0.012689	0.000129	0.019353	0.000000	213.063522	0.002150	0.001042	0.000129	0.001743	0.000000	17.753681	0.000228	12.506611	0.000129	0.000018	0.000000	457.525482	0.010075	0.005693	0.000129	0.014256	0.000000	3.932174	0.000138	11.495367	0.000129	0.000435
06/30/2004-00:00:00	2433.067139	52.573875	3251.113281	110.221939	0.000000	2677.724121	0.023241	0.012468	0.000128	0.019277	0.000000	213.168167	0.002124	0.001025	0.000128	0.001735	0.000000	17.895809	0.000226	12.505776	0.000128	0.000019	0.000000	457.592712	0.009953	0.005600	0.000128	0.014199	0.000000	3.932577	0.000137	11.494543	0.000128	0.000433
06/30/2004-03:00:00	2431.206299	52.516804	3250.359619	110.196190	0.000000	2679.505615	0.023216	0.012379	0.000128	0.019318	0.000000	213.257111	0.002122	0.001019	0.000128	0.001738	0.000000	18.022947	0.000227	12.504950	0.000128	0.000019	0.000000	457.666840	0.009942	0.005562	0.000128	0.014232	0.000000	3.932980	0.000137	11.493707	0.000128	0.000434
06/30/2004-06:00:00	2430.591553	52.496613	3250.195313	110.190552	0.000000	2680.591797	0.023174	0.012333	0.000128	0.019348	0.000000	213.311691	0.002118	0.001016	0.000128	0.001740	0.000000	18.101809	0.000228	12.504124	0.000128	0.000019	0.000000	457.737793	0.009928	0.005542	0.000128	0.014264	0.000000	3.933382	0.000137	11.492878	0.000128	0.000435
06/30/2004-09:00:00	2430.650635	52.496307	3250.351074	110.195709	0.000000	2681.305908	0.023151	0.012315	0.000128	0.019375	0.000000	213.347717	0.002117	0.001015	0.000128	0.001742	0.000000	18.155041	0.000228	12.503297	0.000128	0.000018	0.000000	457.798126	0.009921	0.005534	0.000128	0.014298	0.000000	3.933783	0.000137	11.492043	0.000128	0.000436
06/30/2004-12:00:00	2430.712891	52.496082	3250.507324	110.200859	0.000000	2682.021729	0.023074	0.012289	0.000128	0.019384	0.000000	213.383804	0.002111	0.001013	0.000128	0.001743	0.000000	18.210861	0.000228	12.502473	0.000128	0.000018	0.000000	457.848114	0.009894	0.005526	0.000128	0.014317	0.000000	3.934183	0.000136	11.491211	0.000128	0.000436
06/30/2004-15:00:00	2430.456787	52.486511	3250.512695	110.201035	0.000000	2682.919189	0.022641	0.012165	0.000128	0.019259	0.000000	213.428894	0.002078	0.001004	0.000128	0.001731	0.000000	18.281660	0.000225	12.501646	0.000128	0.000017	0.000000	457.892365	0.009744	0.005476	0.000128	0.014234	0.000000	3.934585	0.000135	11.490379	0.000128	0.000434
06/30/2004-18:00:00	2429.662842	52.460995	3250.262451	110.192390	0.000000	2684.120361	0.021923	0.011905	0.000128	0.019035	0.000000	213.488907	0.002023	0.000985	0.000128	0.001711	0.000000	18.375517	0.000219	12.500811	0.000128	0.000017	0.000000	457.936523	0.009495	0.005368	0.000128	0.014076	0.000000	3.934992	0.000132	11.489547	0.000128	0.000429
06/30/2004-21:00:00	2428.239502	52.416885	3249.711914	110.173637	0.000000	2685.676270	0.021229	0.011597	0.000128	0.018826	0.000000	213.566528	0.001970	0.000962	0.000128	0.001693	0.000000	18.494959	0.000213	12.499981	0.000128	0.000017	0.000000	457.984833	0.009252	0.005241	0.000128	0.013926	0.000000	3.935405	0.000130	11.488712	0.000128	0.000425
07/01/2004-00:00:00	2426.476807	52.362408	3249.003662	110.149498	0.000000	2687.450684	0.020898	0.011377	0.000128	0.018756	0.000000	213.655045	0.001944	0.000945	0.000128	0.001686	0.000000	18.626389	0.000211	12.499150	0.000128	0.000018	0.000000	458.041504	0.009134	0.005149	0.000128	0.013875	0.000000	3.935819	0.000129	11.487887	0.000128	0.000423
07/01/2004-03:00:00	2425.128174	52.320126	3248.494141	110.132004	0.000000	2688.994141	0.020875	0.011293	0.000128	0.018795	0.000000	213.732071	0.001942	0.000939	0.000128	0.001688	0.000000	18.742088	0.000212	12.498318	0.000128	0.000018	0.000000	458.103027	0.009124	0.005115	0.000128	0.013906	0.000000	3.936234	0.000129	11.487051	0.000128	0.000424
07/01/2004-06:00:00	2424.697510	52.304947	3248.416992	110.129234	0.000000	2690.021729	0.020846	0.011256	0.000128	0.018827	0.000000	213.783859	0.001940	0.000937	0.000128	0.001691	0.000000	18.819361	0.000213	12.497490	0.000128	0.000018	0.000000	458.162201	0.009115	0.005101	0.000128	0.013939	0.000000	3.936648	0.000129	11.486217	0.000128	0.000425
07/01/2004-09:00:00	2424.795410	52.305424	3248.595215	110.135025	0.000000	2690.758301	0.020831	0.011247	0.000128	0.018858	0.000000	213.820969	0.001939	0.000937	0.000128	0.001693	0.000000	18.876368	0.000213	12.496660	0.000128	0.000018	0.000000	458.212402	0.009111	0.005099	0.000128	0.013973	0.000000	3.937059	0.000128	11.485387	0.000128	0.000426
07/01/2004-12:00:00	2424.896484	52.305973	3248.773193	110.140884	0.000000	2691.495605	0.020756	0.011222	0.000128	0.018868	0.000000	213.858246	0.001933	0.000935	0.000128	0.001694	0.000000	18.935360	0.000213	12.495829	0.000128	0.000018	0.000000	458.255096	0.009084	0.005091	0.000128	0.013990	0.000000	3.937471	0.000128	11.484555	0.000128	0.000426
07/01/2004-15:00:00	2424.741699	52.298931	3248.827637	110.142616	0.000000	2692.379639	0.020339	0.011092	0.000128	0.018754	0.000000	213.902695	0.001901	0.000926	0.000128	0.001683	0.000000	19.006439	0.000210	12.495000	0.000128	0.000018	0.000000	458.293854	0.008938	0.005038	0.000128	0.013914	0.000000	3.937883	0.000127	11.483720	0.000128	0.000424
07/01/2004-18:00:00	2424.167969	52.279602	3248.686035	110.137627	0.000000	2693.502441	0.019652	0.010836	0.000128	0.018550	0.000000	213.958908	0.001848	0.000907	0.000128	0.001665	0.000000	19.095160	0.000204	12.494164	0.000128	0.000017	0.000000	458.333282	0.008699	0.004933	0.000128	0.013770	0.000000	3.938304	0.000124	11.482884	0.000128	0.000420
07/01/2004-21:00:00	2423.130615	52.246510	3248.319092	110.125046	0.000000	2694.885254	0.018984	0.010536	0.000128	0.018361	0.000000	214.028076	0.001797	0.000884	0.000128	0.001648	0.000000	19.202478	0.000198	12.493332	0.000128	0.000018	0.000000	458.376740	0.008467	0.004810	0.000128	0.013634	0.000000	3.938725	0.000122	11.482053	0.000128	0.000416
07/02/2004-00:00:00	2421.815674	52.205273	3247.822510	110.107986	0.000000	2696.423340	0.018683	0.010328	0.000128	0.018303	0.000000	214.104889	0.001774	0.000869	0.000128	0.001642	0.000000	19.319923	0.000196	12.492503	0.000128	0.000018	0.000000	458.426483	0.008360	0.004726	0.000128	0.013592	0.000000	3.939149	0.000121	11.481225	0.000128	0.000415
07/02/2004-03:00:00	2420.796143	52.172710	3247.466064	110.095673	0.000000	2697.794922	0.018663	0.010242	0.000128	0.018340	0.000000	214.173477	0.001772	0.000863	0.000128	0.001645	0.000000	19.423698	0.000196	12.491662	0.000128	0.000018	0.000000	458.480164	0.008351	0.004689	0.000128	0.013623	0.000000	3.939572	0.000121	11.480386	0.000128	0.000416
07/02/2004-06:00:00	2420.474609	52.160778	3247.440186	110.094658	0.000000	2698.777832	0.018642	0.010208	0.000128	0.018373	0.000000	214.222870	0.001771	0.000861	0.000128	0.001648	0.000000	19.498344	0.000197	12.490834	0.000128	0.000019	0.000000	458.531738	0.008345	0.004677	0.000128	0.013655	0.000000	3.939994	0.000121	11.479547	0.000128	0.000417
07/02/2004-09:00:00	2420.578369	52.161419	3247.618896	110.100540	0.000000	2699.522705	0.018631	0.010198	0.000128	0.018405	0.000000	214.260422	0.001770	0.000860	0.000128	0.001650	0.000000	19.556646	0.000197	12.489999	0.000128	0.000018	0.000000	458.576141	0.008341	0.004674	0.000128	0.013687	0.000000	3.940415	0.000121	11.478711	0.000128	0.000418
07/02/2004-12:00:00	2420.688232	52.162235	3247.799316	110.106522	0.000000	2700.268311	0.018563	0.010181	0.000128	0.018418	0.000000	214.297913	0.001764	0.000860	0.000128	0.001651	0.000000	19.616457	0.000197	12.489169	0.000128	0.000018	0.000000	458.614594	0.008316	0.004671	0.000128	0.013705	0.000000	3.940834	0.000121	11.477881	0.000128	0.000418
07/02/2004-15:00:00	2420.600586	52.157207	3247.885498	110.109200	0.000000	2701.127441	0.018189	0.010057	0.000127	0.018322	0.000000	214.341019	0.001736	0.000850	0.000127	0.001642	0.000000	19.685566	0.000194	12.488333	0.000127	0.000018	0.000000	458.649445	0.008184	0.004621	0.000127	0.013641	0.000000	3.941256	0.000119	11.477052	0.000127	0.000416
07/02/2004-18:00:00	2420.201660	52.143009	3247.823730	110.106979	0.000000	2702.164063	0.017593	0.009823	0.000127	0.018150	0.000000	214.392960	0.001689	0.000833	0.000127	0.001627	0.000000	19.767838	0.000188	12.487494	0.000127	0.000018	0.000000	458.684418	0.007971	0.004525	0.000127	0.013519	0.000000	3.941681	0.000117	11.476218	0.000127	0.000413
07/02/2004-21:00:00	2419.468506	52.118965	3247.602783	110.099312	0.000000	2703.388672	0.017027	0.009554	0.000127	0.017990	0.000000	214.454208	0.001645	0.000813	0.000127	0.001612	0.000000	19.863550	0.000183	12.486655	0.000127	0.000018	0.000000	458.722931	0.007766	0.004412	0.000127	0.013405	0.000000	3.942111	0.000115	11.475387	0.000127	0.000410
07/03/2004-00:00:00	2418.539063	52.089096	3247.286621	110.088425	0.000000	2704.722656	0.016804	0.009380	0.000127	0.017954	0.000000	214.520889	0.001627	0.000800	0.000127	0.001609	0.000000	19.966311	0.000181	12.485818	0.000127	0.000019	0.000000	458.766205	0.007684	0.004339	0.000127	0.013380	0.000000	3.942540	0.000114	11.474549	0.000127	0.000409
07/03/2004-03:00:00	2417.816895	52.065327	3247.069092	110.080841	0.000000	2705.939697	0.016787	0.009316	0.000127	0.017989	0.000000	214.581741	0.001626	0.000795	0.000127	0.001611	0.000000	20.059456	0.000182	12.484980	0.000127	0.000019	0.000000	458.812195	0.007677	0.004314	0.000127	0.013409	0.000000	3.942969	0.000114	11.473714	0.000127	0.000410
07/03/2004-06:00:00	2417.595703	52.056374	3247.092529	110.081490	0.000000	2706.876221	0.016770	0.009288	0.000127	0.018022	0.000000	214.628830	0.001625	0.000793	0.000127	0.001614	0.000000	20.131702	0.000182	12.484139	0.000127	0.000019	0.000000	458.856445	0.007671	0.004305	0.000127	0.013439	0.000000	3.943398	0.000114	11.472882	0.000127	0.000411
07/03/2004-09:00:00	2417.699219	52.057018	3247.269531	110.087273	0.000000	2707.634521	0.016760	0.009284	0.000127	0.018053	0.000000	214.667023	0.001624	0.000794	0.000127	0.001616	0.000000	20.191530	0.000183	12.483313	0.000127	0.000019	0.000000	458.895599	0.007668	0.004304	0.000127	0.013470	0.000000	3.943825	0.000114	11.472049	0.000127	0.000412
07/03/2004-12:00:00	2417.780518	52.056999	3247.436523	110.092743	0.000000	2708.406006	0.016713	0.009094	0.000127	0.018070	0.000000	214.705811	0.001620	0.000777	0.000127	0.001617	0.000000	20.253561	0.000183	12.482462	0.000127	0.000019	0.000000	458.930023	0.007651	0.004196	0.000127	0.013489	0.000000	3.944251	0.000114	11.471218	0.000127	0.000412
07/03/2004-15:00:00	2417.597412	52.049152	3247.476074	110.093925	0.000000	2709.327148	0.016433	0.008433	0.000127	0.018001	0.000000	214.752151	0.001598	0.000717	0.000127	0.001611	0.000000	20.327169	0.000180	12.481623	0.000127	0.000019	0.000000	458.963654	0.007547	0.003820	0.000127	0.013443	0.000000	3.944679	0.000113	11.470382	0.000127	0.000411
07/03/2004-18:00:00	2416.982422	52.028576	3247.308594	110.088104	0.000000	2710.493164	0.015972	0.008012	0.000127	0.017869	0.000000	214.810486	0.001562	0.000681	0.000127	0.001599	0.000000	20.418365	0.000176	12.480776	0.000127	0.000019	0.000000	459.000153	0.007379	0.003603	0.000127	0.013349	0.000000	3.945111	0.000111	11.469547	0.000127	0.000409
07/03/2004-21:00:00	2415.883789	51.993740	3246.912354	110.074471	0.000000	2711.930176	0.015527	0.007724	0.000127	0.017748	0.000000	214.882187	0.001527	0.000658	0.000127	0.001588	0.000000	20.528275	0.000172	12.479934	0.000127	0.000020	0.000000	459.043152	0.007215	0.003469	0.000127	0.013262	0.000000	3.945547	0.000110	11.468711	0.000127	0.000406
07/04/2004-00:00:00	2414.500000	51.950478	3246.378418	110.056160	0.000000	2713.525879	0.015231	0.007535	0.000127	0.017689	0.000000	214.961746	0.001503	0.000644	0.000127	0.001583	0.000000	20.648085	0.000169	12.479082	0.000127	0.000020	0.000000	459.094574	0.007103	0.003387	0.000127	0.013218	0.000000	3.945983	0.000109	11.467872	0.000127	0.000405
07/04/2004-03:00:00	2413.432861	51.916546	3245.995361	110.042931	0.000000	2714.941895	0.015212	0.007458	0.000127	0.017725	0.000000	215.032532	0.001501	0.000638	0.000127	0.001585	0.000000	20.752882	0.000170	12.478235	0.000127	0.000020	0.000000	459.151367	0.007094	0.003354	0.000127	0.013248	0.000000	3.946417	0.000109	11.467047	0.000127	0.000406
07/04/2004-06:00:00	2413.087646	51.903954	3245.956299	110.041473	0.000000	2715.955078	0.015194	0.007425	0.000127	0.017756	0.000000	215.083359	0.001500	0.000636	0.000127	0.001587	0.000000	20.827265	0.000170	12.477386	0.000127	0.000020	0.000000	459.206848	0.007087	0.003340	0.000127	0.013278	0.000000	3.946850	0.000109	11.466202	0.000127	0.000407
07/04/2004-09:00:00	2413.181396	51.904285	3246.128174	110.047096	0.000000	2716.722656	0.015185	0.007413	0.000127	0.017786	0.000000	215.122055	0.001499	0.000635	0.000127	0.001590	0.000000	20.884811	0.000170	12.476544	0.000127	0.000020	0.000000	459.255524	0.007084	0.003337	0.000127	0.013310	0.000000	3.947284	0.000109	11.465374	0.000127	0.000407
07/04/2004-12:00:00	2413.243896	51.903713	3246.283203	110.052231	0.000000	2717.511230	0.015126	0.007401	0.000127	0.017798	0.000000	215.161758	0.001494	0.000635	0.000127	0.001590	0.000000	20.945374	0.000170	12.475690	0.000127	0.000020	0.000000	459.298218	0.007060	0.003334	0.000127	0.013328	0.000000	3.947715	0.000108	11.464535	0.000127	0.000408
07/04/2004-15:00:00	2412.935059	51.892166	3246.262451	110.051315	0.000000	2718.508057	0.014789	0.007291	0.000127	0.017694	0.000000	215.211746	0.001465	0.000627	0.000127	0.001581	0.000000	21.022053	0.000166	12.474846	0.000127	0.000020	0.000000	459.339691	0.006921	0.003293	0.000127	0.013257	0.000000	3.948148	0.000107	11.463701	0.000127	0.000406
07/04/2004-18:00:00	2411.981934	51.861652	3245.931396	110.039940	0.000000	2719.867920	0.014199	0.007075	0.000127	0.017504	0.000000	215.279648	0.001415	0.000611	0.000127	0.001564	0.000000	21.124966	0.000160	12.474002	0.000127	0.000019	0.000000	459.385590	0.006675	0.003209	0.000127	0.013121	0.000000	3.948586	0.000105	11.462862	0.000127	0.000402
07/04/2004-21:00:00	2410.259033	51.808395	3245.233887	110.016106	0.000000	2721.660156	0.013577	0.006814	0.000127	0.017330	0.000000	215.368851	0.001362	0.000592	0.000127	0.001549	0.000000	21.255194	0.000153	12.473142	0.000127	0.000020	0.000000	459.441223	0.006414	0.003108	0.000127	0.012993	0.000000	3.949028	0.000102	11.462030	0.000127	0.000398
07/05/2004-00:00:00	2408.054443	51.740936	3244.304199	109.984375	0.000000	2723.718750	0.013208	0.006610	0.000127	0.017258	0.000000	215.471359	0.001330	0.000578	0.000127	0.001542	0.000000	21.393200	0.000149	12.472294	0.000127	0.000020	0.000000	459.508667	0.006259	0.003029	0.000127	0.012939	0.000000	3.949472	0.000101	11.461195	0.000127	0.000397
07/05/2004-03:00:00	2406.360352	51.688519	3243.618164	109.961014	0.000000	2725.490723	0.013186	0.006520	0.000126	0.017297	0.000000	215.559692	0.001328	0.000571	0.000126	0.001545	0.000000	21.517406	0.000149	12.471443	0.000126	0.000020	0.000000	459.583679	0.006248	0.002994	0.000126	0.012971	0.000000	3.949917	0.000101	11.460359	0.000126	0.000398
07/05/2004-06:00:00	2405.799316	51.669559	3243.473145	109.955864	0.000000	2726.626953	0.013159	0.006487	0.000126	0.017328	0.000000	215.616699	0.001326	0.000569	0.000126	0.001547	0.000000	21.596375	0.000149	12.470594	0.000126	0.000020	0.000000	459.656219	0.006237	0.002983	0.000126	0.013004	0.000000	3.950358	0.000101	11.459522	0.000126	0.000398
07/05/2004-09:00:00	2405.867188	51.669147	3243.628418	109.960999	0.000000	2727.412842	0.013144	0.006467	0.000126	0.017356	0.000000	215.656158	0.001324	0.000568	0.000126	0.001549	0.000000	21.651211	0.000149	12.469744	0.000126	0.000019	0.000000	459.718597	0.006231	0.002976	0.000126	0.013038	0.000000	3.950800	0.000101	11.458687	0.000126	0.000399
07/05/2004-12:00:00	2405.938721	51.668877	3243.786865	109.966194	0.000000	2728.198242	0.013068	0.006442	0.000126	0.017367	0.000000	215.695740	0.001318	0.000567	0.000126	0.001550	0.000000	21.708412	0.000149	12.468883	0.000126	0.000019	0.000000	459.771942	0.006199	0.002969	0.000126	0.013058	0.000000	3.951241	0.000100	11.457857	0.000126	0.000400
07/05/2004-15:00:00	2405.716064	51.659954	3243.803467	109.966652	0.000000	2729.150146	0.012612	0.006300	0.000126	0.017251	0.000000	215.743622	0.001279	0.000556	0.000126	0.001539	0.000000	21.779449	0.000143	12.468028	0.000126	0.000018	0.000000	459.820892	0.006009	0.002915	0.000126	0.012980	0.000000	3.951684	0.000099	11.457022	0.000126	0.000397
07/05/2004-18:00:00	2404.994385	51.636288	3243.583252	109.958954	0.000000	2730.386230	0.011864	0.006027	0.000126	0.017047	0.000000	215.805222	0.001214	0.000537	0.000126	0.001521	0.000000	21.871593	0.000134	12.467178	0.000126	0.000018	0.000000	459.870483	0.005696	0.002810	0.000126	0.012832	0.000000	3.952132	0.000096	11.456181	0.000126	0.000393
07/05/2004-21:00:00	2403.684082	51.595215	3243.075195	109.941620	0.000000	2731.952148	0.011133	0.005699	0.000126	0.016856	0.000000	215.883316	0.001151	0.000512	0.000126	0.001504	0.000000	21.987476	0.000125	12.466312	0.000126	0.000018	0.000000	459.925629	0.005388	0.002683	0.000126	0.012692	0.000000	3.952585	0.000093	11.455341	0.000126	0.000389
07/06/2004-00:00:00	2401.965576	51.542061	3242.375977	109.917679	0.000000	2733.746582	0.010773	0.005465	0.000126	0.016792	0.000000	215.972794	0.001120	0.000496	0.000126	0.001498	0.000000	22.115650	0.000121	12.465463	0.000126	0.000018	0.000000	459.988739	0.005237	0.002594	0.000126	0.012644	0.000000	3.953038	0.000092	11.454508	0.000126	0.000388
07/06/2004-03:00:00	2400.566895	51.498394	3241.827637	109.898903	0.000000	2735.357910	0.010756	0.005366	0.000126	0.016831	0.000000	216.053253	0.001119	0.000488	0.000126	0.001501	0.000000	22.231796	0.000121	12.464603	0.000126	0.000018	0.000000	460.056671	0.005230	0.002555	0.000126	0.012677	0.000000	3.953491	0.000091	11.453672	0.000126	0.000389
07/06/2004-06:00:00	2400.101074	51.482288	3241.727295	109.895370	0.000000	2736.446533	0.010734	0.005331	0.000126	0.016863	0.000000	216.107834	0.001117	0.000486	0.000126	0.001503	0.000000	22.308714	0.000121	12.463742	0.000126	0.000018	0.000000	460.122284	0.005221	0.002545	0.000126	0.012710	0.000000	3.953942	0.000091	11.452839	0.000126	0.000390
07/06/2004-09:00:00	2400.194580	51.482624	3241.894531	109.900856	0.000000	2737.224365	0.010721	0.005316	0.000126	0.016893	0.000000	216.147018	0.001116	0.000486	0.000126	0.001505	0.000000	22.364277	0.000121	12.462888	0.000126	0.000018	0.000000	460.178864	0.005216	0.002541	0.000126	0.012743	0.000000	3.954392	0.000091	11.451998	0.000126	0.000390
07/06/2004-12:00:00	2400.306396	51.483513	3242.072754	109.906685	0.000000	2737.993896	0.010645	0.005289	0.000126	0.016905	0.000000	216.185837	0.001109	0.000484	0.000126	0.001506	0.000000	22.421333	0.000120	12.462029	0.000126	0.000018	0.000000	460.227173	0.005184	0.002532	0.000126	0.012762	0.000000	3.954845	0.000091	11.451166	0.000126	0.000391
07/06/2004-15:00:00	2400.218506	51.478550	3242.150879	109.909225	0.000000	2738.877441	0.010205	0.005155	0.000126	0.016805	0.000000	216.230255	0.001071	0.000475	0.000126	0.001497	0.000000	22.488220	0.000115	12.461164	0.000126	0.000017	0.000000	460.270782	0.005000	0.002482	0.000126	0.012694	0.000000	3.955297	0.000089	11.450327	0.000126	0.000389
07/06/2004-18:00:00	2399.812256	51.464157	3242.080566	109.906586	0.000000	2739.942383	0.009492	0.004889	0.000126	0.016624	0.000000	216.283615	0.001010	0.000455	0.000126	0.001481	0.000000	22.568991	0.000105	12.460308	0.000126	0.000017	0.000000	460.313568	0.004703	0.002381	0.000126	0.012563	0.000000	3.955753	0.000087	11.449491	0.000126	0.000385
07/06/2004-21:00:00	2399.052979	51.439312	3241.838135	109.898224	0.000000	2741.207275	0.008796	0.004578	0.000126	0.016456	0.000000	216.346848	0.000950	0.000433	0.000126	0.001466	0.000000	22.664179	0.000096	12.459440	0.000126	0.000017	0.000000	460.358551	0.004412	0.002262	0.000126	0.012439	0.000000	3.956215	0.000084	11.448650	0.000126	0.000382
07/07/2004-00:00:00	2398.059570	51.407642	3241.483887	109.885986	0.000000	2742.603760	0.008506	0.004370	0.000126	0.016413	0.000000	216.416580	0.000925	0.000418	0.000126	0.001462	0.000000	22.768248	0.000093	12.458574	0.000126	0.000017	0.000000	460.407806	0.004291	0.002183	0.000126	0.012408	0.000000	3.956675	0.000083	11.447812	0.000126	0.000381
07/07/2004-03:00:00	2397.258301	51.381577	3241.220215	109.876839	0.000000	2743.891357	0.008492	0.004286	0.000126	0.016449	0.000000	216.481003	0.000924	0.000412	0.000126	0.001465	0.000000	22.863359	0.000093	12.457705	0.000126	0.000018	0.000000	460.459656	0.004285	0.002152	0.000126	0.012439	0.000000	3.957138	0.000083	11.446975	0.000126	0.000382
07/07/2004-06:00:00	2397.042480	51.372772	3241.237549	109.877274	0.000000	2744.851563	0.008477	0.004255	0.000126	0.016481	0.000000	216.529175	0.000923	0.000410	0.000126	0.001467	0.000000	22.934057	0.000093	12.456846	0.000126	0.000018	0.000000	460.509216	0.004280	0.002143	0.000126	0.012469	0.000000	3.957597	0.000083	11.446141	0.000126	0.000383
07/07/2004-09:00:00	2397.206299	51.375252	3241.437744	109.883942	0.000000	2745.599609	0.008468	0.004242	0.000126	0.016511	0.000000	216.566849	0.000922	0.000410	0.000126	0.001469	0.000000	22.990213	0.000093	12.455979	0.000126	0.000018	0.000000	460.552063	0.004277	0.002140	0.000126	0.012500	0.000000	3.958055	0.000083	11.445303	0.000126	0.000384
07/07/2004-12:00:00	2397.367188	51.377609	3241.636230	109.890526	0.000000	2746.352051	0.008409	0.004226	0.000126	0.016528	0.000000	216.604675	0.000917	0.000409	0.000126	0.001471	0.000000	23.048162	0.000092	12.455111	0.000126	0.000018	0.000000	460.589142	0.004253	0.002135	0.000126	0.012519	0.000000	3.958514	0.000083	11.444466	0.000126	0.000384
07/07/2004-15:00:00	2397.310547	51.373547	3241.732422	109.893532	0.000000	2747.226807	0.008056	0.004118	0.000125	0.016456	0.000000	216.648575	0.000886	0.000401	0.000125	0.001464	0.000000	23.116156	0.000087	12.454238	0.000125	0.000017	0.000000	460.623566	0.004105	0.002096	0.000125	0.012470	0.000000	3.958972	0.000081	11.443635	0.000125	0.000383
07/07/2004-18:00:00	2396.900146	51.359116	3241.655273	109.890839	0.000000	2748.302490	0.007469	0.003910	0.000125	0.016317	0.000000	216.702454	0.000836	0.000386	0.000125	0.001452	0.000000	23.198938	0.000079	12.453379	0.000125	0.000018	0.000000	460.658844	0.003862	0.002019	0.000125	0.012368	0.000000	3.959435	0.000079	11.442799	0.000125	0.000380
07/07/2004-21:00:00	2396.095947	51.332935	3241.388672	109.881615	0.000000	2749.601074	0.006909	0.003699	0.000125	0.016189	0.000000	216.767380	0.000788	0.000371	0.000125	0.001440	0.000000	23.297497	0.000072	12.452510	0.000125	0.000018	0.000000	460.698639	0.003630	0.001940	0.000125	0.012272	0.000000	3.959900	0.000077	11.441958	0.000125	0.000378
07/08/2004-00:00:00	2395.022461	51.298904	3240.993896	109.868080	0.000000	2751.049316	0.006636	0.003560	0.000125	0.016150	0.000000	216.839691	0.000765	0.000362	0.000125	0.001436	0.000000	23.405727	0.000068	12.451637	0.000125	0.000018	0.000000	460.744690	0.003517	0.001890	0.000125	0.012243	0.000000	3.960365	0.000076	11.441115	0.000125	0.000377
07/08/2004-03:00:00	2394.129883	51.270187	3240.686035	109.857414	0.000000	2752.395020	0.006622	0.003508	0.000125	0.016186	0.000000	216.906921	0.000763	0.000359	0.000125	0.001439	0.000000	23.504955	0.000068	12.450764	0.000125	0.000018	0.000000	460.795441	0.003512	0.001873	0.000125	0.012273	0.000000	3.960830	0.000076	11.440280	0.000125	0.000378
07/08/2004-06:00:00	2393.812744	51.258415	3240.654785	109.856186	0.000000	2753.418701	0.006605	0.003489	0.000125	0.016218	0.000000	216.958130	0.000762	0.000358	0.000125	0.001442	0.000000	23.579689	0.000068	12.449896	0.000125	0.000019	0.000000	460.845490	0.003506	0.001868	0.000125	0.012303	0.000000	3.961294	0.000076	11.439441	0.000125	0.000378
07/08/2004-09:00:00	2393.874023	51.257862	3240.805176	109.861076	0.000000	2754.229248	0.006595	0.003482	0.000125	0.016249	0.000000	216.998917	0.000761	0.000358	0.000125	0.001444	0.000000	23.639561	0.000068	12.449025	0.000125	0.000019	0.000000	460.890594	0.003502	0.001869	0.000125	0.012333	0.000000	3.961757	0.000076	11.438603	0.000125	0.000379
07/08/2004-12:00:00	2393.937256	51.257343	3240.954834	109.866043	0.000000	2755.041504	0.006534	0.003472	0.000125	0.016266	0.000000	217.039642	0.000756	0.000358	0.000125	0.001445	0.000000	23.700712	0.000067	12.448155	0.000125	0.000018	0.000000	460.930878	0.003478	0.001867	0.000125	0.012353	0.000000	3.962218	0.000076	11.437771	0.000125	0.000380
07/08/2004-15:00:00	2393.804199	51.251045	3241.012695	109.867775	0.000000	2755.963379	0.006221	0.003395	0.000125	0.016198	0.000000	217.086029	0.000729	0.000353	0.000125	0.001439	0.000000	23.770805	0.000063	12.447283	0.000125	0.000018	0.000000	460.969086	0.003348	0.001841	0.000125	0.012306	0.000000	3.962682	0.000074	11.436932	0.000125	0.000379
07/08/2004-18:00:00	2393.361084	51.235573	3240.920410	109.864426	0.000000	2757.062744	0.005787	0.003252	0.000125	0.016071	0.000000	217.140930	0.000692	0.000343	0.000125	0.001428	0.000000	23.853827	0.000057	12.446405	0.000125	0.000018	0.000000	461.008698	0.003167	0.001790	0.000125	0.012214	0.000000	3.963147	0.000073	11.436100	0.000125	0.000376
07/08/2004-21:00:00	2392.577637	51.210094	3240.661865	109.855568	0.000000	2758.351563	0.005490	0.003079	0.000125	0.015955	0.000000	217.205307	0.000667	0.000331	0.000125	0.001418	0.000000	23.950310	0.000054	12.445536	0.000125	0.000018	0.000000	461.052338	0.003042	0.001727	0.000125	0.012128	0.000000	3.963617	0.000071	11.435258	0.000125	0.000374
07/09/2004-00:00:00	2391.571289	51.178040	3240.297852	109.843018	0.000006	2759.767090	0.005367	0.002959	0.000125	0.015916	0.000000	217.276138	0.000657	0.000323	0.000125	0.001414	0.000000	24.054829	0.000052	12.444662	0.000125	0.000019	0.000000	461.101593	0.002990	0.001685	0.000125	0.012100	0.000000	3.964086	0.000071	11.434422	0.000125	0.000373
07/09/2004-03:00:00	2390.761963	51.151783	3240.027832	109.833672	0.000339	2761.069824	0.005364	0.002911	0.000125	0.015951	0.000013	217.341141	0.000656	0.000320	0.000125	0.001416	0.000011	24.149755	0.000052	12.443785	0.000125	0.000019	0.000001	461.154846	0.002989	0.001669	0.000125	0.012130	0.000000	3.964556	0.000071	11.433588	0.000125	0.000374
07/09/2004-06:00:00	2390.553955	51.143246	3240.047119	109.834175	0.002990	2762.031982	0.005359	0.002893	0.000125	0.015982	0.000160	217.389389	0.000656	0.000320	0.000125	0.001419	0.000136	24.219368	0.000052	12.442913	0.000125	0.000019	0.000001	461.206146	0.002989	0.001665	0.000125	0.012160	0.000000	3.965024	0.000071	11.432744	0.000125	0.000375
07/09/2004-09:00:00	2390.733398	51.146145	3240.253906	109.841026	0.005289	2762.778076	0.005357	0.002893	0.000125	0.016012	0.000282	217.426865	0.000656	0.000321	0.000125	0.001421	0.000240	24.274172	0.000052	12.442040	0.000125	0.000019	0.000001	461.250824	0.002989	0.001670	0.000125	0.012191	0.000000	3.965489	0.000071	11.431913	0.000125	0.000375
07/09/2004-12:00:00	2390.909668	51.148956	3240.458740	109.847725	0.008066	2763.527832	0.005339	0.002886	0.000125	0.016031	0.000424	217.464706	0.000654	0.000321	0.000125	0.001423	0.000362	24.330763	0.000052	12.441167	0.000125	0.000019	0.000001	461.289642	0.002982	0.001671	0.000125	0.012212	0.000000	3.965955	0.000071	11.431075	0.000125	0.000376
07/09/2004-15:00:00	2390.866943	51.145332	3240.558594	109.850975	0.011251	2764.399658	0.005226	0.002820	0.000125	0.015971	0.000587	217.508469	0.000645	0.000316	0.000125	0.001417	0.000502	24.397419	0.000051	12.440293	0.000125	0.000018	0.000001	461.325928	0.002933	0.001649	0.000125	0.012173	0.000000	3.966421	0.000070	11.430241	0.000125	0.000375
07/09/2004-18:00:00	2390.468994	51.131233	3240.487305	109.848305	0.015099	2765.472168	0.005046	0.002687	0.000125	0.015840	0.000785	217.562164	0.000630	0.000308	0.000125	0.001406	0.000672	24.478926	0.000048	12.439420	0.000125	0.000018	0.000001	461.363312	0.002857	0.001603	0.000125	0.012079	0.000000	3.966891	0.000069	11.429404	0.000125	0.000372
07/09/2004-21:00:00	2389.672607	51.105339	3240.220947	109.839134	0.019695	2766.769287	0.004920	0.002559	0.000125	0.015721	0.001021	217.626877	0.000619	0.000300	0.000125	0.001396	0.000875	24.576263	0.000047	12.438541	0.000125	0.000018	0.000001	461.405487	0.002804	0.001558	0.000125	0.011992	0.000000	3.967362	0.000069	11.428568	0.000125	0.000370
07/10/2004-00:00:00	2388.605469	51.071491	3239.825684	109.825569	0.024862	2768.215332	0.004896	0.002499	0.000125	0.015719	0.001287	217.699127	0.000617	0.000296	0.000125	0.001395	0.001100	24.683287	0.000047	12.437662	0.000125	0.000019	0.000006	461.454407	0.002794	0.001540	0.000125	0.011992	0.000000	3.967836	0.000069	11.427733	0.000125	0.000370
07/10/2004-03:00:00	2387.734619	51.043438	3239.524414	109.815178	0.029641	2769.552246	0.004897	0.002478	0.000124	0.015755	0.001532	217.765823	0.000618	0.000296	0.000124	0.001398	0.001309	24.780590	0.000047	12.436786	0.000124	0.000019	0.000010	461.508057	0.002796	0.001536	0.000124	0.012023	0.000001	3.968307	0.000069	11.426898	0.000124	0.000371
07/10/2004-06:00:00	2387.474365	51.033398	3239.517578	109.814766	0.035191	2770.542969	0.004898	0.002479	0.000124	0.015788	0.001818	217.815536	0.000618	0.000297	0.000124	0.001401	0.001554	24.851988	0.000047	12.435913	0.000124	0.000019	0.000014	461.560486	0.002797	0.001542	0.000124	0.012054	0.000001	3.968778	0.000069	11.426057	0.000124	0.000372
07/10/2004-09:00:00	2387.609619	51.035011	3239.702148	109.820824	0.050009	2771.316406	0.004913	0.002485	0.000124	0.015820	0.002591	217.854797	0.000620	0.000298	0.000124	0.001403	0.002111	24.907944	0.000047	12.435040	0.000124	0.000019	0.000201	461.607819	0.002805	0.001549	0.000124	0.012086	0.000012	3.969291	0.000069	11.425225	0.000124	0.000373
07/10/2004-12:00:00	2387.734131	51.036331	3239.881836	109.826706	0.082559	2772.081299	0.004940	0.002503	0.000124	0.015854	0.004293	217.893448	0.000623	0.000301	0.000124	0.001406	0.003435	24.965061	0.000047	12.434158	0.000124	0.000019	0.000386	461.650330	0.002818	0.001563	0.000124	0.012119	0.000022	3.969817	0.000069	11.424387	0.000124	0.000374
07/10/2004-15:00:00	2387.609131	51.030239	3239.940918	109.828560	0.218906	2772.883057	0.005007	0.002542	0.000124	0.015900	0.011814	217.933304	0.000628	0.000305	0.000124	0.001410	0.009669	25.028530	0.000048	12.433286	0.000124	0.000019	0.000635	461.690552	0.002847	0.001584	0.000124	0.012159	0.000037	3.970348	0.000069	11.423555	0.000124	0.000375
07/10/2004-18:00:00	2387.066895	51.011902	3239.797363	109.823486	0.369115	2773.874268	0.004942	0.002524	0.000124	0.015812	0.019929	217.982437	0.000621	0.000304	0.000124	0.001402	0.016601	25.107758	0.000048	12.432405	0.000124	0.000019	0.000564	461.731873	0.002817	0.001579	0.000124	0.012098	0.000033	3.970851	0.000069	11.422716	0.000124	0.000373
07/10/2004-21:00:00	2386.047119	50.979439	3239.422607	109.810654	0.361384	2775.288330	0.004836	0.002463	0.000124	0.015728	0.018119	218.052811	0.000613	0.000300	0.000124	0.001395	0.015367	25.212961	0.000046	12.431534	0.000124	0.000019	0.000305	461.778625	0.002772	0.001560	0.000124	0.012039	0.000018	3.971336	0.000068	11.421889	0.000124	0.000371
07/11/2004-00:00:00	2384.701172	50.937370	3238.890869	109.792465	0.341472	2776.917480	0.004830	0.002433	0.000124	0.015754	0.017742	218.133148	0.000612	0.000297	0.000124	0.001397	0.015176	25.330605	0.000046	12.430661	0.000124	0.000019	0.000221	461.833862	0.002771	0.001547	0.000124	0.012060	0.000013	3.971819	0.000068	11.421053	0.000124	0.000372
07/11/2004-03:00:00	2383.622803	50.903210	3238.487061	109.778542	0.354132	2778.361084	0.004838	0.002422	0.000124	0.015805	0.018399	218.205093	0.000613	0.000294	0.000124	0.001401	0.016123	25.434160	0.000047	12.429783	0.000124	0.000019	0.000208	461.894348	0.002777	0.001539	0.000124	0.012103	0.000012	3.972303	0.000068	11.420219	0.000124	0.000373
07/11/2004-06:00:00	2383.335205	50.892380	3238.465088	109.777710	0.412870	2779.341553	0.004883	0.002443	0.000124	0.015883	0.021262	218.254868	0.000618	0.000294	0.000124	0.001408	0.018479	25.503174	0.000047	12.428909	0.000124	0.000019	0.000659	461.954620	0.002801	0.001545	0.000124	0.012173	0.000038	3.972884	0.000069	11.419382	0.000124	0.000375
07/11/2004-09:00:00	2383.531006	50.895767	3238.678467	109.784683	0.540381	2780.021729	0.005375	0.002650	0.000124	0.016004	0.028911	218.290100	0.000662	0.000308	0.000124	0.001419	0.023859	25.550737	0.000054	12.428037	0.000124	0.000019	0.002102	462.011536	0.003008	0.001623	0.000124	0.012278	0.000122	3.973700	0.000071	11.418547	0.000124	0.000377
07/11/2004-12:00:00	2383.701416	50.898476	3238.877686	109.791267	0.654955	2780.724121	0.006021	0.002986	0.000124	0.016130	0.035875	218.326874	0.000718	0.000332	0.000124	0.001431	0.028818	25.601372	0.000063	12.427165	0.000124	0.000019	0.003586	462.062317	0.003273	0.001753	0.000124	0.012386	0.000209	3.974567	0.000074	11.417715	0.000124	0.000380
07/11/2004-15:00:00	2383.507324	50.890392	3238.900879	109.791931	0.813703	2781.555176	0.006594	0.003289	0.000124	0.016219	0.042755	218.370392	0.000762	0.000352	0.000124	0.001439	0.034082	25.666050	0.000071	12.426296	0.000124	0.000019	0.004640	462.109955	0.003473	0.001861	0.000124	0.012459	0.000270	3.975384	0.000076	11.416880	0.000124	0.000382
07/11/2004-18:00:00	2382.661865	50.863102	3238.609619	109.781860	0.963446	2782.642090	0.006354	0.003298	0.000124	0.016115	0.049362	218.425369	0.000741	0.000348	0.000124	0.001429	0.039624	25.754919	0.000069	12.425433	0.000124	0.000019	0.004005	462.156006	0.003389	0.001850	0.000124	0.012385	0.000233	3.975936	0.000075	11.416042	0.000124	0.000380
07/11/2004-21:00:00	2380.996582	50.811638	3237.921387	109.758385	1.047676	2784.285889	0.005983	0.003180	0.000124	0.016022	0.045605	218.508194	0.000709	0.000336	0.000124	0.001420	0.038961	25.879015	0.000064	12.424561	0.000124	0.000019	0.002787	462.210510	0.003245	0.001790	0.000124	0.012317	0.000162	3.976465	0.000073	11.415207	0.000124	0.000377
07/12/2004-00:00:00	2378.732178	50.742527	3236.942383	109.724937	0.885870	2786.556641	0.005582	0.003024	0.000124	0.015956	0.036996	218.620239	0.000676	0.000321	0.000124	0.001414	0.031699	26.024685	0.000058	12.423703	0.000124	0.000019	0.001218	462.277496	0.003090	0.001720	0.000124	0.012268	0.000070	3.977009	0.000072	11.414375	0.000124	0.000376
07/12/2004-03:00:00	2376.893066	50.685974	3236.168213	109.698578	0.603283	2788.720703	0.005565	0.002949	0.000124	0.016017	0.026071	218.724808	0.000674	0.000313	0.000124	0.001418	0.022659	26.159948	0.000058	12.422828	0.000124	0.000020	0.000537	462.356598	0.003084	0.001683	0.000124	0.012302	0.000025	3.977518	0.000072	11.413535	0.000124	0.000377
07/12/2004-06:00:00	2376.269531	50.665234	3235.980225	109.692055	0.371013	2790.149658	0.005530	0.002907	0.000124	0.016050	0.017164	218.793610	0.000671	0.000307	0.000124	0.001421	0.014530	26.248596	0.000058	12.421957	0.000124	0.000020	0.000367	462.433838	0.003072	0.001660	0.000124	0.012337	0.000015	3.977993	0.000072	11.412697	0.000124	0.000378
07/12/2004-09:00:00	2376.330566	50.664707	3236.124756	109.696770	0.198966	2791.133057	0.005510	0.002882	0.000123	0.016078	0.009302	218.842285	0.000670	0.000304	0.000123	0.001423	0.007824	26.309183	0.000057	12.421091	0.000123	0.000020	0.000230	462.501312	0.003066	0.001644	0.000123	0.012371	0.000009	3.978463	0.000072	11.411860	0.000123	0.000378
07/12/2004-12:00:00	2376.388184	50.664059	3236.267090	109.701500	0.094182	2792.053467	0.005433	0.002842	0.000123	0.016095	0.004566	218.887955	0.000663	0.000298	0.000123	0.001425	0.003872	26.369730	0.000056	12.420217	0.000123	0.000019	0.000098	462.559509	0.003036	0.001622	0.000123	0.012395	0.000005	3.978934	0.000071	11.411019	0.000123	0.000379
07/12/2004-15:00:00	2376.085205	50.652790	3236.233643	109.700241	0.000000	2793.168945	0.005026	0.002683	0.000123	0.015986	0.000000	218.943710	0.000629	0.000284	0.000123	0.001415	0.000000	26.446850	0.000050	12.419348	0.000123	0.000018	0.000000	462.613739	0.002870	0.001554	0.000123	0.012321	0.000000	3.979406	0.000070	11.410183	0.000123	0.000377
07/12/2004-18:00:00	2375.146729	50.622787	3235.895752	109.688576	0.000000	2794.547363	0.004805	0.002464	0.000123	0.015786	0.000000	219.012634	0.000610	0.000267	0.000123	0.001398	0.000000	26.546942	0.000047	12.418479	0.000123	0.000018	0.000000	462.669861	0.002775	0.001466	0.000123	0.012173	0.000000	3.979878	0.000069	11.409343	0.000123	0.000373
07/12/2004-21:00:00	2373.425293	50.569710	3235.175049	109.664070	0.000000	2796.367676	0.004703	0.002265	0.000123	0.015601	0.000000	219.103226	0.000602	0.000251	0.000123	0.001382	0.000000	26.674877	0.000046	12.417600	0.000123	0.000018	0.000000	462.733215	0.002728	0.001386	0.000123	0.012034	0.000000	3.980357	0.000068	11.408499	0.000123	0.000369
07/13/2004-00:00:00	2371.141602	50.500042	3234.182617	109.630142	0.000000	2798.502686	0.004669	0.002121	0.000123	0.015541	0.000000	219.209473	0.000599	0.000238	0.000123	0.001376	0.000000	26.812994	0.000045	12.416719	0.000123	0.000018	0.000000	462.806885	0.002712	0.001325	0.000123	0.011990	0.000000	3.980836	0.000068	11.407653	0.000123	0.000367
07/13/2004-03:00:00	2369.273438	50.442623	3233.390381	109.603119	0.000000	2800.402588	0.004671	0.002058	0.000123	0.015582	0.000000	219.304169	0.000599	0.000232	0.000123	0.001379	0.000000	26.939659	0.000045	12.415847	0.000123	0.000018	0.000000	462.887329	0.002715	0.001295	0.000123	0.012024	0.000000	3.981316	0.000068	11.406812	0.000123	0.000368
07/13/2004-06:00:00	2368.594727	50.420261	3233.172119	109.595665	0.000000	2801.630859	0.004672	0.002032	0.000123	0.015614	0.000000	219.365662	0.000599	0.000230	0.000123	0.001382	0.000000	27.022928	0.000045	12.414970	0.000123	0.000018	0.000000	462.964996	0.002717	0.001283	0.000123	0.012058	0.000000	3.981797	0.000068	11.405970	0.000123	0.000369
07/13/2004-09:00:00	2368.596191	50.417927	3233.288574	109.599342	0.000000	2802.477051	0.004673	0.002021	0.000123	0.015642	0.000000	219.408188	0.000599	0.000229	0.000123	0.001384	0.000000	27.079699	0.000045	12.414091	0.000123	0.000017	0.000000	463.032715	0.002719	0.001279	0.000123	0.012092	0.000000	3.982278	0.000068	11.405123	0.000123	0.000370
07/13/2004-12:00:00	2368.587646	50.415340	3233.395752	109.602890	0.000000	2803.328613	0.004667	0.002006	0.000123	0.015659	0.000000	219.451111	0.000599	0.000228	0.000123	0.001385	0.000000	27.139412	0.000045	12.413213	0.000123	0.000017	0.000000	463.091309	0.002717	0.001273	0.000123	0.012116	0.000000	3.982760	0.000068	11.404282	0.000123	0.000370
07/13/2004-15:00:00	2368.191895	50.401337	3233.319336	109.600037	0.000000	2804.401855	0.004636	0.001977	0.000123	0.015562	0.000000	219.504852	0.000596	0.000226	0.000123	0.001377	0.000000	27.217024	0.000045	12.412332	0.000123	0.000016	0.000000	463.145813	0.002701	0.001260	0.000123	0.012052	0.000000	3.983245	0.000067	11.403430	0.000123	0.000368
07/13/2004-18:00:00	2367.108643	50.367046	3232.906494	109.585831	0.000000	2805.863525	0.004607	0.001938	0.000123	0.015390	0.000000	219.577957	0.000593	0.000222	0.000123	0.001362	0.000000	27.323761	0.000044	12.411455	0.000123	0.000016	0.000000	463.202209	0.002684	0.001237	0.000123	0.011926	0.000000	3.983733	0.000067	11.402582	0.000123	0.000364
07/13/2004-21:00:00	2365.171143	50.307598	3232.076416	109.557610	0.000000	2807.805176	0.004587	0.001902	0.000123	0.015242	0.000000	219.674683	0.000591	0.000219	0.000123	0.001350	0.000000	27.456799	0.000044	12.410574	0.000123	0.000016	0.000000	463.266174	0.002671	0.001216	0.000123	0.011817	0.000000	3.984228	0.000067	11.401736	0.000123	0.000361
07/14/2004-00:00:00	2362.617676	50.229977	3230.947754	109.519096	0.000000	2810.094971	0.004579	0.001879	0.000123	0.015206	0.000000	219.788574	0.000590	0.000217	0.000123	0.001346	0.000000	27.601267	0.000044	12.409694	0.000123	0.000017	0.000000	463.340515	0.002667	0.001201	0.000123	0.011791	0.000000	3.984723	0.000067	11.400880	0.000123	0.000360
07/14/2004-03:00:00	2360.547852	50.166626	3230.052490	109.488609	0.000000	2812.108643	0.004583	0.001867	0.000123	0.015248	0.000000	219.888962	0.000590	0.000215	0.000123	0.001349	0.000000	27.732697	0.000044	12.408811	0.000123	0.000017	0.000000	463.421570	0.002670	0.001193	0.000123	0.011825	0.000000	3.985219	0.000067	11.400030	0.000123	0.000361
07/14/2004-06:00:00	2359.823730	50.142899	3229.809814	109.480255	0.000000	2813.363037	0.004585	0.001863	0.000123	0.015280	0.000000	219.951706	0.000591	0.000215	0.000123	0.001352	0.000000	27.818251	0.000044	12.407924	0.000123	0.000016	0.000000	463.499542	0.002672	0.001190	0.000123	0.011860	0.000000	3.985715	0.000067	11.399179	0.000123	0.000362
07/14/2004-09:00:00	2359.842529	50.141155	3229.930664	109.484131	0.000000	2814.196777	0.004587	0.001858	0.000123	0.015310	0.000000	219.993912	0.000591	0.000215	0.000123	0.001355	0.000000	27.874653	0.000044	12.407045	0.000123	0.000016	0.000000	463.566833	0.002675	0.001187	0.000123	0.011896	0.000000	3.986210	0.000067	11.398323	0.000123	0.000363
07/14/2004-12:00:00	2359.877441	50.139847	3230.058838	109.488312	0.000000	2815.026855	0.004584	0.001853	0.000123	0.015331	0.000000	220.035599	0.000590	0.000214	0.000123	0.001356	0.000000	27.933079	0.000044	12.406164	0.000123	0.000016	0.000000	463.624664	0.002675	0.001184	0.000123	0.011923	0.000000	3.986706	0.000067	11.397471	0.000123	0.000363
07/14/2004-15:00:00	2359.615479	50.129749	3230.041504	109.487633	0.000000	2816.025635	0.004572	0.001839	0.000122	0.015258	0.000000	220.085785	0.000589	0.000213	0.000122	0.001350	0.000000	28.005894	0.000044	12.405273	0.000122	0.000015	0.000000	463.676819	0.002667	0.001175	0.000122	0.011877	0.000000	3.987204	0.000067	11.396612	0.000122	0.000362
07/14/2004-18:00:00	2358.848633	50.104832	3229.778809	109.478546	0.000000	2817.310303	0.004556	0.001825	0.000122	0.015122	0.000000	220.150101	0.000588	0.000212	0.000122	0.001339	0.000000	28.100586	0.000044	12.404391	0.000122	0.000015	0.000000	463.728851	0.002658	0.001165	0.000122	0.011781	0.000000	3.987706	0.000067	11.395765	0.000122	0.000359
07/14/2004-21:00:00	2357.488037	50.062359	3229.224854	109.459648	0.000000	2818.930176	0.004541	0.001809	0.000122	0.015016	0.000000	220.230820	0.000586	0.000210	0.000122	0.001329	0.000000	28.219810	0.000044	12.403506	0.000122	0.000015	0.000000	463.785065	0.002649	0.001155	0.000122	0.011701	0.000000	3.988211	0.000066	11.394906	0.000122	0.000356
07/15/2004-00:00:00	2355.715332	50.007790	3228.472656	109.433846	0.000000	2820.779785	0.004536	0.001799	0.000122	0.014992	0.000000	220.323257	0.000586	0.000209	0.000122	0.001327	0.000000	28.349499	0.000044	12.402623	0.000122	0.000016	0.000000	463.848083	0.002646	0.001147	0.000122	0.011684	0.000000	3.988717	0.000066	11.394048	0.000122	0.000355
07/15/2004-03:00:00	2354.260742	49.962585	3227.872559	109.413399	0.000000	2822.451660	0.004540	0.001795	0.000122	0.015031	0.000000	220.406525	0.000586	0.000209	0.000122	0.001330	0.000000	28.469624	0.000044	12.401730	0.000122	0.000016	0.000000	463.915771	0.002649	0.001144	0.000122	0.011718	0.000000	3.989224	0.000066	11.393192	0.000122	0.000356
07/15/2004-06:00:00	2353.742920	49.945004	3227.729980	109.408409	0.000000	2823.592773	0.004543	0.001792	0.000122	0.015065	0.000000	220.463776	0.000586	0.000208	0.000122	0.001333	0.000000	28.549908	0.000044	12.400848	0.000122	0.000016	0.000000	463.981293	0.002652	0.001141	0.000122	0.011752	0.000000	3.989730	0.000067	11.392329	0.000122	0.000357
07/15/2004-09:00:00	2353.787842	49.943951	3227.861328	109.412659	0.000000	2824.418213	0.004545	0.001787	0.000122	0.015089	0.000000	220.505325	0.000586	0.000208	0.000122	0.001335	0.000000	28.608149	0.000044	12.399957	0.000122	0.000016	0.000000	464.038605	0.002654	0.001138	0.000122	0.011782	0.000000	3.990237	0.000067	11.391472	0.000122	0.000358
07/15/2004-12:00:00	2353.814697	49.942417	3227.984619	109.416634	0.000000	2825.255371	0.004544	0.001785	0.000122	0.015105	0.000000	220.547546	0.000586	0.000208	0.000122	0.001337	0.000000	28.669172	0.000044	12.399074	0.000122	0.000015	0.000000	464.088440	0.002655	0.001136	0.000122	0.011805	0.000000	3.990742	0.000067	11.390611	0.000122	0.000359
07/15/2004-15:00:00	2353.473145	49.930027	3227.926025	109.414520	0.000000	2826.302002	0.004534	0.001776	0.000122	0.015046	0.000000	220.600067	0.000585	0.000207	0.000122	0.001332	0.000000	28.746977	0.000044	12.398181	0.000122	0.000015	0.000000	464.135803	0.002649	0.001129	0.000122	0.011767	0.000000	3.991250	0.000066	11.389752	0.000122	0.000357
07/15/2004-18:00:00	2352.483643	49.898521	3227.553467	109.401764	0.000000	2827.714844	0.004520	0.001762	0.000122	0.014942	0.000000	220.670593	0.000584	0.000206	0.000122	0.001323	0.000000	28.852234	0.000044	12.397295	0.000122	0.000015	0.000000	464.184937	0.002640	0.001119	0.000122	0.011688	0.000000	3.991763	0.000066	11.388894	0.000122	0.000355
07/15/2004-21:00:00	2350.694336	49.843437	3226.789551	109.375587	0.000000	2829.580811	0.004507	0.001750	0.000122	0.014847	0.000000	220.763580	0.000582	0.000204	0.000122	0.001314	0.000000	28.984110	0.000044	12.396404	0.000122	0.000016	0.000000	464.241608	0.002632	0.001110	0.000122	0.011615	0.000000	3.992278	0.000066	11.388029	0.000122	0.000352
07/16/2004-00:00:00	2348.329834	49.771427	3225.743408	109.339951	0.000000	2831.768555	0.004503	0.001740	0.000122	0.014825	0.000000	220.872528	0.000582	0.000203	0.000122	0.001312	0.000000	29.126455	0.000044	12.395525	0.000122	0.000016	0.000000	464.308319	0.002630	0.001103	0.000122	0.011597	0.000000	3.992792	0.000066	11.387170	0.000122	0.000352
07/16/2004-03:00:00	2346.408203	49.712486	3224.912109	109.311592	0.000000	2833.705566	0.004507	0.001735	0.000122	0.014868	0.000000	220.969162	0.000582	0.000203	0.000122	0.001315	0.000000	29.256620	0.000044	12.394630	0.000122	0.000016	0.000000	464.382233	0.002633	0.001098	0.000122	0.011631	0.000000	3.993308	0.000066	11.386307	0.000122	0.000352
07/16/2004-06:00:00	2345.734863	49.690289	3224.688721	109.303864	0.000000	2834.936035	0.004509	0.001730	0.000122	0.014902	0.000000	221.030792	0.000582	0.000202	0.000122	0.001318	0.000000	29.342077	0.000044	12.393744	0.000122	0.000016	0.000000	464.454102	0.002635	0.001093	0.000122	0.011667	0.000000	3.993823	0.000066	11.385448	0.000122	0.000353
07/16/2004-09:00:00	2345.762207	49.688805	3224.809326	109.307861	0.000000	2835.770508	0.004511	0.001724	0.000122	0.014930	0.000000	221.072845	0.000583	0.000202	0.000122	0.001321	0.000000	29.399649	0.000044	12.392854	0.000122	0.000016	0.000000	464.516815	0.002638	0.001089	0.000122	0.011700	0.000000	3.994338	0.000066	11.384583	0.000122	0.000354
07/16/2004-12:00:00	2345.778564	49.686954	3224.923584	109.311584	0.000000	2836.614502	0.004510	0.001720	0.000122	0.014946	0.000000	221.115280	0.000582	0.000202	0.000122	0.001322	0.000000	29.460098	0.000044	12.391962	0.000122	0.000015	0.000000	464.571167	0.002638	0.001086	0.000122	0.011724	0.000000	3.994852	0.000066	11.383716	0.000122	0.000355
07/16/2004-15:00:00	2345.378662	49.672840	3224.835449	109.308380	0.000000	2837.694824	0.004500	0.001708	0.000121	0.014883	0.000000	221.169464	0.000581	0.000200	0.000121	0.001317	0.000000	29.539539	0.000044	12.391071	0.000121	0.000015	0.000000	464.622162	0.002632	0.001077	0.000121	0.011683	0.000000	3.995368	0.000066	11.382849	0.000121	0.000353
07/16/2004-18:00:00	2344.229004	49.636677	3224.379395	109.292740	0.000000	2839.199463	0.004485	0.001696	0.000121	0.014774	0.000000	221.244598	0.000580	0.000199	0.000121	0.001307	0.000000	29.650806	0.000044	12.390179	0.000121	0.000015	0.000000	464.675323	0.002623	0.001068	0.000121	0.011601	0.000000	3.995887	0.000066	11.381982	0.000121	0.000351
07/16/2004-21:00:00	2342.128906	49.572449	3223.458252	109.261353	0.000000	2841.242188	0.004472	0.001683	0.000121	0.014684	0.000000	221.346344	0.000578	0.000198	0.000121	0.001299	0.000000	29.788612	0.000044	12.389287	0.000121	0.000015	0.000000	464.736847	0.002615	0.001058	0.000121	0.011530	0.000000	3.996409	0.000066	11.381121	0.000121	0.000348
07/17/2004-00:00:00	2339.330322	49.487644	3222.193604	109.218353	0.000000	2843.680420	0.004468	0.001672	0.000121	0.014670	0.000000	221.467499	0.000578	0.000197	0.000121	0.001298	0.000000	29.939495	0.000044	12.388400	0.000121	0.000016	0.000000	464.809601	0.002613	0.001049	0.000121	0.011517	0.000000	3.996932	0.000066	11.380258	0.000121	0.000348
07/17/2004-03:00:00	2337.039063	49.417835	3221.173828	109.183617	0.000000	2845.826172	0.004472	0.001666	0.000121	0.014714	0.000000	221.574432	0.000578	0.000196	0.000121	0.001301	0.000000	30.076530	0.000044	12.387508	0.000121	0.000016	0.000000	464.889648	0.002616	0.001044	0.000121	0.011553	0.000000	3.997454	0.000066	11.379392	0.000121	0.000349
07/17/2004-06:00:00	2336.174561	49.390076	3220.855713	109.172714	0.000000	2847.164307	0.004475	0.001657	0.000121	0.014751	0.000000	221.641373	0.000579	0.000195	0.000121	0.001304	0.000000	30.168816	0.000044	12.386621	0.000121	0.000016	0.000000	464.967773	0.002619	0.001037	0.000121	0.011591	0.000000	3.997977	0.000066	11.378526	0.000121	0.000350
07/17/2004-09:00:00	2336.099121	49.385521	3220.922119	109.174805	0.000000	2848.056885	0.004477	0.001653	0.000121	0.014783	0.000000	221.686417	0.000579	0.000195	0.000121	0.001307	0.000000	30.229528	0.000044	12.385729	0.000121	0.000016	0.000000	465.036316	0.002622	0.001033	0.000121	0.011628	0.000000	3.998499	0.000066	11.377659	0.000121	0.000351
07/17/2004-12:00:00	2336.019775	49.380882	3220.989258	109.176926	0.000000	2848.953857	0.004476	0.001643	0.000121	0.014803	0.000000	221.731461	0.000579	0.000194	0.000121	0.001309	0.000000	30.292887	0.000044	12.384834	0.000121	0.000015	0.000000	465.096039	0.002622	0.001026	0.000121	0.011656	0.000000	3.999020	0.000066	11.376786	0.000121	0.000351
07/17/2004-15:00:00	2335.527832	49.364063	3220.850830	109.172096	0.000000	2850.085449	0.004466	0.001637	0.000121	0.014750	0.000000	221.788177	0.000578	0.000193	0.000121	0.001304	0.000000	30.375338	0.000044	12.383944	0.000121	0.000015	0.000000	465.151520	0.002617	0.001021	0.000121	0.011622	0.000000	3.999543	0.000066	11.375921	0.000121	0.000350
07/17/2004-18:00:00	2334.301270	49.325611	3220.352295	109.155045	0.000000	2851.634521	0.004452	0.001624	0.000121	0.014653	0.000000	221.865570	0.000576	0.000192	0.000121	0.001296	0.000000	30.489288	0.000043	12.383052	0.000121	0.000015	0.000000	465.208862	0.002609	0.001011	0.000121	0.011550	0.000000	4.000068	0.000066	11.375053	0.000121	0.000348
07/17/2004-21:00:00	2332.156494	49.260090	3219.403076	109.122673	0.000000	2853.703857	0.004439	0.001610	0.000121	0.014567	0.000000	221.968704	0.000575	0.000191	0.000121	0.001288	0.000000	30.627424	0.000043	12.382165	0.000121	0.000015	0.000000	465.273315	0.002601	0.001001	0.000121	0.011483	0.000000	4.000596	0.000066	11.374187	0.000121	0.000346
07/18/2004-00:00:00	2329.346191	49.174984	3218.124756	109.079140	0.000000	2856.148926	0.004435	0.001598	0.000121	0.014554	0.000000	222.090286	0.000574	0.000190	0.000121	0.001287	0.000000	30.778246	0.000043	12.381272	0.000121	0.000015	0.000000	465.347778	0.002599	0.000992	0.000121	0.011471	0.000000	4.001124	0.000065	11.373315	0.000121	0.000345
07/18/2004-03:00:00	2327.010010	49.103870	3217.078369	109.043556	0.000000	2858.321045	0.004439	0.001589	0.000121	0.014600	0.000000	222.198547	0.000575	0.000189	0.000121	0.001290	0.000000	30.916218	0.000043	12.380376	0.000121	0.000016	0.000000	465.428833	0.002602	0.000985	0.000121	0.011509	0.000000	4.001652	0.000066	11.372446	0.000121	0.000346
07/18/2004-06:00:00	2326.037354	49.072914	3216.701172	109.030670	0.000000	2859.721436	0.004442	0.001583	0.000121	0.014637	0.000000	222.268600	0.000575	0.000188	0.000121	0.001293	0.000000	31.013363	0.000043	12.379486	0.000121	0.000016	0.000000	465.507690	0.002605	0.000980	0.000121	0.011547	0.000000	4.002179	0.000066	11.371579	0.000121	0.000347
07/18/2004-09:00:00	2325.838623	49.064781	3216.705811	109.030594	0.000000	2860.683594	0.004444	0.001577	0.000121	0.014670	0.000000	222.316910	0.000575	0.000188	0.000121	0.001296	0.000000	31.079252	0.000043	12.378593	0.000121	0.000015	0.000000	465.578003	0.002608	0.000975	0.000121	0.011585	0.000000	4.002706	0.000066	11.370706	0.000121	0.000348
07/18/2004-12:00:00	2325.637451	49.056557	3216.708252	109.030594	0.000000	2861.647949	0.004443	0.001570	0.000121	0.014693	0.000000	222.365570	0.000575	0.000187	0.000121	0.001298	0.000000	31.147594	0.000043	12.377699	0.000121	0.000015	0.000000	465.639862	0.002608	0.000969	0.000121	0.011614	0.000000	4.003232	0.000066	11.369840	0.000121	0.000349
07/18/2004-15:00:00	2325.032959	49.036442	3216.512451	109.023788	0.000000	2862.845215	0.004433	0.001559	0.000120	0.014642	0.000000	222.425415	0.000574	0.000186	0.000120	0.001294	0.000000	31.234657	0.000043	12.376809	0.000120	0.000014	0.000000	465.697632	0.002603	0.000961	0.000120	0.011583	0.000000	4.003759	0.000066	11.368970	0.000120	0.000348
07/18/2004-18:00:00	2323.724365	48.995586	3215.967773	109.005234	0.000000	2864.441162	0.004424	0.001548	0.000120	0.014548	0.000000	222.505066	0.000573	0.000185	0.000120	0.001286	0.000000	31.352060	0.000043	12.375915	0.000120	0.000014	0.000000	465.756561	0.002597	0.000953	0.000120	0.011513	0.000000	4.004289	0.000065	11.368096	0.000120	0.000346
07/18/2004-21:00:00	2321.553955	48.929344	3214.999756	108.972298	0.000000	2866.525391	0.004417	0.001532	0.000120	0.014466	0.000000	222.608932	0.000572	0.000183	0.000120	0.001279	0.000000	31.490602	0.000043	12.375027	0.000120	0.000015	0.000000	465.822296	0.002592	0.000941	0.000120	0.011449	0.000000	4.004822	0.000065	11.367231	0.000120	0.000344
07/19/2004-00:00:00	2318.770264	48.845051	3213.728760	108.928970	0.000000	2868.957520	0.004417	0.001522	0.000120	0.014454	0.000000	222.729980	0.000572	0.000182	0.000120	0.001277	0.000000	31.640913	0.000043	12.374128	0.000120	0.000015	0.000000	465.896973	0.002591	0.000933	0.000120	0.011439	0.000000	4.005356	0.000065	11.366352	0.000120	0.000343
07/19/2004-03:00:00	2316.486572	48.775425	3212.700684	108.894012	0.000000	2871.104492	0.004421	0.001515	0.000120	0.014500	0.000000	222.837036	0.000572	0.000182	0.000120	0.001281	0.000000	31.778093	0.000043	12.373238	0.000120	0.000015	0.000000	465.977325	0.002594	0.000928	0.000120	0.011477	0.000000	4.005887	0.000065	11.365482	0.000120	0.000344
07/19/2004-06:00:00	2315.589844	48.746704	3212.356689	108.882202	0.000000	2872.460205	0.004424	0.001507	0.000120	0.014537	0.000000	222.904938	0.000573	0.000181	0.000120	0.001284	0.000000	31.872805	0.000043	12.372345	0.000120	0.000015	0.000000	466.054718	0.002597	0.000921	0.000120	0.011516	0.000000	4.006417	0.000065	11.364611	0.000120	0.000345
07/19/2004-09:00:00	2315.469238	48.740879	3212.397949	108.883392	0.000000	2873.378662	0.004426	0.001503	0.000120	0.014569	0.000000	222.951080	0.000573	0.000181	0.000120	0.001287	0.000000	31.936235	0.000043	12.371447	0.000120	0.000015	0.000000	466.122803	0.002600	0.000918	0.000120	0.011553	0.000000	4.006949	0.000065	11.363741	0.000120	0.000346
07/19/2004-12:00:00	2315.367676	48.735565	3212.448730	108.884888	0.000000	2874.289063	0.004425	0.001496	0.000120	0.014594	0.000000	222.997025	0.000573	0.000180	0.000120	0.001289	0.000000	32.001381	0.000043	12.370557	0.000120	0.000014	0.000000	466.181580	0.002600	0.000912	0.000120	0.011584	0.000000	4.007479	0.000065	11.362870	0.000120	0.000347
07/19/2004-15:00:00	2314.958252	48.721195	3212.345215	108.881226	0.000000	2875.375000	0.004419	0.001485	0.000120	0.014546	0.000000	223.051575	0.000572	0.000179	0.000120	0.001285	0.000000	32.081387	0.000043	12.369664	0.000120	0.000014	0.000000	466.235413	0.002597	0.000904	0.000120	0.011556	0.000000	4.008012	0.000065	11.361999	0.000120	0.000346
07/19/2004-18:00:00	2314.034180	48.691658	3211.987305	108.868927	0.000000	2876.755371	0.004411	0.001474	0.000120	0.014457	0.000000	223.120560	0.000571	0.000178	0.000120	0.001277	0.000000	32.184040	0.000043	12.368766	0.000120	0.000014	0.000000	466.288727	0.002591	0.000896	0.000120	0.011490	0.000000	4.008543	0.000065	11.361130	0.000120	0.000344
07/19/2004-21:00:00	2312.510986	48.644440	3211.333252	108.846642	0.000000	2878.476563	0.004405	0.001459	0.000120	0.014378	0.000000	223.206467	0.000570	0.000176	0.000120	0.001270	0.000000	32.310192	0.000043	12.367878	0.000120	0.000014	0.000000	466.345215	0.002586	0.000885	0.000120	0.011430	0.000000	4.009079	0.000065	11.360253	0.000120	0.000342
07/20/2004-00:00:00	2310.573730	48.585068	3210.473145	108.817276	0.000000	2880.432617	0.004403	0.001448	0.000120	0.014368	0.000000	223.303955	0.000570	0.000175	0.000120	0.001269	0.000000	32.444221	0.000043	12.366985	0.000120	0.000015	0.000000	466.408264	0.002585	0.000877	0.000120	0.011423	0.000000	4.009616	0.000065	11.359384	0.000120	0.000342
07/20/2004-03:00:00	2308.960205	48.535259	3209.775146	108.793381	0.000000	2882.203613	0.004407	0.001440	0.000120	0.014409	0.000000	223.392288	0.000571	0.000174	0.000120	0.001273	0.000000	32.569534	0.000043	12.366090	0.000120	0.000015	0.000000	466.475311	0.002588	0.000871	0.000120	0.011460	0.000000	4.010152	0.000065	11.358506	0.000120	0.000343
07/20/2004-06:00:00	2308.303955	48.513611	3209.547607	108.785545	0.000000	2883.427490	0.004410	0.001434	0.000120	0.014445	0.000000	223.453796	0.000571	0.000174	0.000120	0.001276	0.000000	32.657337	0.000043	12.365198	0.000120	0.000015	0.000000	466.540558	0.002591	0.000866	0.000120	0.011496	0.000000	4.010686	0.000065	11.357637	0.000120	0.000343
07/20/2004-09:00:00	2308.227783	48.509060	3209.606445	108.787407	0.000000	2884.325195	0.004412	0.001428	0.000120	0.014478	0.000000	223.499069	0.000571	0.000173	0.000120	0.001279	0.000000	32.721756	0.000043	12.364302	0.000120	0.000015	0.000000	466.598389	0.002593	0.000862	0.000120	0.011532	0.000000	4.011220	0.000065	11.356765	0.000120	0.000344
07/20/2004-12:00:00	2308.150146	48.504444	3209.666260	108.789230	0.000000	2885.227051	0.004411	0.001424	0.000120	0.014502	0.000000	223.544479	0.000571	0.000173	0.000120	0.001281	0.000000	32.788193	0.000043	12.363408	0.000120	0.000015	0.000000	466.649323	0.002594	0.000858	0.000120	0.011561	0.000000	4.011753	0.000065	11.355886	0.000120	0.000345
07/20/2004-15:00:00	2307.762207	48.490776	3209.571533	108.785889	0.000000	2886.305908	0.004405	0.001413	0.000119	0.014460	0.000000	223.598511	0.000570	0.000172	0.000119	0.001277	0.000000	32.869064	0.000043	12.362517	0.000119	0.000015	0.000000	466.696594	0.002590	0.000850	0.000119	0.011535	0.000000	4.012287	0.000065	11.355013	0.000119	0.000344
07/20/2004-18:00:00	2306.857910	48.461807	3209.220215	108.773811	0.000000	2887.678467	0.004398	0.001403	0.000119	0.014380	0.000000	223.667175	0.000570	0.000171	0.000119	0.001271	0.000000	32.972473	0.000043	12.361621	0.000119	0.000015	0.000000	466.744598	0.002585	0.000843	0.000119	0.011476	0.000000	4.012823	0.000065	11.354148	0.000119	0.000342
07/20/2004-21:00:00	2305.348389	48.415043	3208.569336	108.751556	0.000000	2889.396729	0.004392	0.001395	0.000119	0.014309	0.000000	223.752960	0.000569	0.000170	0.000119	0.001264	0.000000	33.099434	0.000043	12.360732	0.000119	0.000015	0.000000	466.797607	0.002580	0.000838	0.000119	0.011421	0.000000	4.013361	0.000065	11.353264	0.000119	0.000341
07/21/2004-00:00:00	2303.420654	48.355953	3207.711426	108.722305	0.000000	2891.352051	0.004390	0.001391	0.000119	0.014298	0.000000	223.850403	0.000569	0.000170	0.000119	0.001263	0.000000	33.234077	0.000044	12.359836	0.000119	0.000015	0.000000	466.857666	0.002579	0.000835	0.000119	0.011414	0.000000	4.013901	0.000065	11.352396	0.000119	0.000341
07/21/2004-03:00:00	2301.866699	48.307899	3207.036865	108.699257	0.000000	2893.092529	0.004394	0.001391	0.000119	0.014340	0.000000	223.937363	0.000569	0.000170	0.000119	0.001267	0.000000	33.358772	0.000044	12.358938	0.000119	0.000016	0.000000	466.922333	0.002582	0.000835	0.000119	0.011450	0.000000	4.014440	0.000065	11.351521	0.000119	0.000342
07/21/2004-06:00:00	2301.364258	48.290802	3206.882813	108.693901	0.000000	2894.234863	0.004397	0.001392	0.000119	0.014375	0.000000	223.994675	0.000569	0.000170	0.000119	0.001270	0.000000	33.440788	0.000044	12.358047	0.000119	0.000016	0.000000	466.984467	0.002585	0.000836	0.000119	0.011486	0.000000	4.014978	0.000065	11.350648	0.000119	0.000342
07/21/2004-09:00:00	2301.470703	48.291645	3207.031494	108.698807	0.000000	2895.032471	0.004399	0.001394	0.000119	0.014406	0.000000	224.034821	0.000570	0.000170	0.000119	0.001272	0.000000	33.498421	0.000044	12.357147	0.000119	0.000015	0.000000	467.038513	0.002587	0.000837	0.000119	0.011521	0.000000	4.015515	0.000065	11.349771	0.000119	0.000343
07/21/2004-12:00:00	2301.569336	48.292259	3207.174561	108.703476	0.000000	2895.837158	0.004398	0.001396	0.000119	0.014430	0.000000	224.075439	0.000569	0.000171	0.000119	0.001275	0.000000	33.558460	0.000044	12.356259	0.000119	0.000015	0.000000	467.084930	0.002588	0.000838	0.000119	0.011550	0.000000	4.016053	0.000065	11.348895	0.000119	0.000344
07/21/2004-15:00:00	2301.319824	48.282619	3207.147217	108.702377	0.000000	2896.841064	0.004392	0.001392	0.000119	0.014385	0.000000	224.125946	0.000569	0.000170	0.000119	0.001271	0.000000	33.634739	0.000044	12.355356	0.000119	0.000015	0.000000	467.128052	0.002584	0.000836	0.000119	0.011522	0.000000	4.016589	0.000065	11.348017	0.000119	0.000343
07/21/2004-18:00:00	2300.459229	48.254955	3206.815674	108.690941	0.000000	2898.194580	0.004383	0.001388	0.000119	0.014298	0.000000	224.193573	0.000568	0.000170	0.000119	0.001263	0.000000	33.737446	0.000044	12.354465	0.000119	0.000015	0.000000	467.172028	0.002578	0.000833	0.000119	0.011456	0.000000	4.017129	0.000065	11.347142	0.000119	0.000341
07/21/2004-21:00:00	2298.844727	48.205120	3206.108643	108.666847	0.000000	2899.976074	0.004376	0.001382	0.000119	0.014219	0.000000	224.282394	0.000567	0.000169	0.000119	0.001257	0.000000	33.867470	0.000044	12.353567	0.000119	0.000015	0.000000	467.222168	0.002573	0.000830	0.000119	0.011394	0.000000	4.017673	0.000065	11.346267	0.000119	0.000339
07/22/2004-00:00:00	2296.692383	48.139481	3205.134277	108.633652	0.000000	2902.061768	0.004375	0.001379	0.000119	0.014207	0.000000	224.386292	0.000567	0.000169	0.000119	0.001255	0.000000	34.007618	0.000044	12.352678	0.000119	0.000016	0.000000	467.281433	0.002571	0.000828	0.000119	0.011384	0.000000	4.018215	0.000065	11.345390	0.000119	0.000339
07/22/2004-03:00:00	2294.883789	48.083912	3204.330566	108.606201	0.000000	2903.953613	0.004379	0.001377	0.000119	0.014250	0.000000	224.480591	0.000567	0.000169	0.000119	0.001259	0.000000	34.138016	0.000044	12.351781	0.000119	0.000016	0.000000	467.346832	0.002574	0.000826	0.000119	0.011420	0.000000	4.018756	0.000065	11.344514	0.000119	0.000340
07/22/2004-06:00:00	2294.145020	48.059872	3204.055664	108.596748	0.000000	2905.230713	0.004382	0.001381	0.000119	0.014287	0.000000	224.544754	0.000567	0.000169	0.000119	0.001262	0.000000	34.229904	0.000044	12.350883	0.000119	0.000016	0.000000	467.411560	0.002577	0.000829	0.000119	0.011457	0.000000	4.019297	0.000065	11.343640	0.000119	0.000341
07/22/2004-09:00:00	2294.106689	48.056492	3204.131592	108.599144	0.000000	2906.112549	0.004384	0.001381	0.000119	0.014318	0.000000	224.589066	0.000568	0.000169	0.000119	0.001265	0.000000	34.293011	0.000044	12.349991	0.000119	0.000016	0.000000	467.469177	0.002579	0.000829	0.000119	0.011493	0.000000	4.019836	0.000065	11.342760	0.000119	0.000342
07/22/2004-12:00:00	2294.126709	48.054775	3204.233887	108.602493	0.000000	2906.963135	0.004383	0.001382	0.000119	0.014347	0.000000	224.631897	0.000568	0.000170	0.000119	0.001267	0.000000	34.355637	0.000044	12.349091	0.000119	0.000016	0.000000	467.519531	0.002580	0.000830	0.000119	0.011525	0.000000	4.020375	0.000065	11.341880	0.000119	0.000343
07/22/2004-15:00:00	2293.630859	48.037918	3204.079834	108.597137	0.000000	2908.107666	0.004376	0.001380	0.000119	0.014297	0.000000	224.689316	0.000567	0.000170	0.000119	0.001263	0.000000	34.441509	0.000044	12.348198	0.000119	0.000016	0.000000	467.567291	0.002576	0.000829	0.000119	0.011493	0.000000	4.020916	0.000065	11.341010	0.000119	0.000342
07/22/2004-18:00:00	2292.011230	47.987915	3203.365723	108.572845	0.000000	2909.896240	0.004368	0.001373	0.000119	0.014196	0.000000	224.778412	0.000566	0.000169	0.000119	0.001254	0.000000	34.571095	0.000044	12.347307	0.000119	0.000016	0.000000	467.620087	0.002570	0.000824	0.000119	0.011414	0.000000	4.021461	0.000065	11.340133	0.000119	0.000339
07/22/2004-21:00:00	2288.731689	47.889126	3201.827148	108.520462	0.000000	2912.627197	0.004362	0.001367	0.000118	0.014107	0.000000	224.914200	0.000565	0.000168	0.000118	0.001246	0.000000	34.735634	0.000044	12.346412	0.000118	0.000016	0.000000	467.685669	0.002564	0.000820	0.000118	0.011339	0.000000	4.022008	0.000065	11.339252	0.000118	0.000337
07/23/2004-00:00:00	2285.028320	47.777836	3200.072510	108.460907	0.000000	2915.597656	0.004362	0.001363	0.000118	0.014095	0.000000	225.061844	0.000565	0.000168	0.000118	0.001245	0.000000	34.905857	0.000044	12.345510	0.000118	0.000017	0.000000	467.766602	0.002563	0.000818	0.000118	0.011325	0.000000	4.022552	0.000065	11.338370	0.000118	0.000336
07/23/2004-03:00:00	2281.333252	47.666809	3198.320313	108.401306	0.000000	2918.561279	0.004367	0.001363	0.000118	0.014147	0.000000	225.209061	0.000565	0.000168	0.000118	0.001249	0.000000	35.072937	0.000044	12.344617	0.000118	0.000017	0.000000	467.858215	0.002567	0.000817	0.000118	0.011365	0.000000	4.023098	0.000065	11.337493	0.000118	0.000337
07/23/2004-06:00:00	2279.775879	47.618668	3197.630859	108.377792	0.000000	2920.302002	0.004370	0.001366	0.000118	0.014187	0.000000	225.295990	0.000566	0.000168	0.000118	0.001252	0.000000	35.190948	0.000044	12.343719	0.000118	0.000016	0.000000	467.948090	0.002570	0.000819	0.000118	0.011406	0.000000	4.023643	0.000065	11.336618	0.000118	0.000338
07/23/2004-09:00:00	2279.493896	47.608093	3197.580566	108.375969	0.000000	2921.316895	0.004373	0.001366	0.000118	0.014220	0.000000	225.347015	0.000566	0.000168	0.000118	0.001255	0.000000	35.259228	0.000044	12.342824	0.000118	0.000016	0.000000	468.027496	0.002573	0.000819	0.000118	0.011447	0.000000	4.024188	0.000065	11.335739	0.000118	0.000339
07/23/2004-12:00:00	2279.362549	47.601940	3197.603760	108.376579	0.000000	2922.247559	0.004371	0.001367	0.000118	0.014249	0.000000	225.393875	0.000566	0.000168	0.000118	0.001258	0.000000	35.324242	0.000044	12.341927	0.000118	0.000015	0.000000	468.094879	0.002574	0.000820	0.000118	0.011484	0.000000	4.024730	0.000065	11.334858	0.000118	0.000340
07/23/2004-15:00:00	2278.695801	47.580074	3197.357422	108.368164	0.000000	2923.484863	0.004365	0.001362	0.000118	0.014201	0.000000	225.455872	0.000565	0.000168	0.000118	0.001254	0.000000	35.414364	0.000044	12.341036	0.000118	0.000015	0.000000	468.156708	0.002570	0.000817	0.000118	0.011455	0.000000	4.025275	0.000065	11.333981	0.000118	0.000339
07/23/2004-18:00:00	2276.870117	47.524132	3196.534912	108.340103	0.000000	2925.384277	0.004357	0.001357	0.000118	0.014097	0.000000	225.550568	0.000564	0.000168	0.000118	0.001245	0.000000	35.545895	0.000044	12.340135	0.000118	0.000015	0.000000	468.220642	0.002564	0.000815	0.000118	0.011375	0.000000	4.025823	0.000065	11.333107	0.000118	0.000337
07/23/2004-21:00:00	2273.361816	47.418564	3194.866943	108.283485	0.000000	2928.247559	0.004350	0.001349	0.000118	0.014005	0.000000	225.692871	0.000563	0.000167	0.000118	0.001237	0.000000	35.713707	0.000044	12.339241	0.000118	0.000015	0.000000	468.295105	0.002558	0.000809	0.000118	0.011299	0.000000	4.026372	0.000064	11.332227	0.000118	0.000334
07/24/2004-00:00:00	2269.696533	47.308380	3193.119385	108.224037	0.000000	2931.196777	0.004350	0.001347	0.000118	0.013994	0.000000	225.839508	0.000563	0.000167	0.000118	0.001235	0.000000	35.881874	0.000044	12.338346	0.000118	0.000015	0.000000	468.381805	0.002557	0.000808	0.000118	0.011288	0.000000	4.026922	0.000064	11.331349	0.000118	0.000334
07/24/2004-03:00:00	2266.038086	47.198463	3191.372559	108.164719	0.000000	2934.137695	0.004355	0.001344	0.000118	0.014045	0.000000	225.985870	0.000564	0.000166	0.000118	0.001239	0.000000	36.047699	0.000044	12.337448	0.000118	0.000016	0.000000	468.476593	0.002561	0.000806	0.000118	0.011329	0.000000	4.027473	0.000064	11.330467	0.000118	0.000335
07/24/2004-06:00:00	2264.313965	47.145451	3190.593506	108.138130	0.000000	2935.970947	0.004358	0.001345	0.000118	0.014086	0.000000	226.077377	0.000564	0.000167	0.000118	0.001242	0.000000	36.169556	0.000044	12.336548	0.000118	0.000015	0.000000	468.568024	0.002564	0.000807	0.000118	0.011371	0.000000	4.028020	0.000064	11.329591	0.000118	0.000336
07/24/2004-09:00:00	2263.982666	47.133408	3190.511963	108.135300	0.000000	2937.010742	0.004360	0.001348	0.000118	0.014118	0.000000	226.129639	0.000564	0.000167	0.000118	0.001245	0.000000	36.240566	0.000044	12.335652	0.000118	0.000015	0.000000	468.647980	0.002567	0.000809	0.000118	0.011412	0.000000	4.028568	0.000064	11.328712	0.000118	0.000336
07/24/2004-12:00:00	2263.894531	47.128582	3190.554199	108.136536	0.000000	2937.911621	0.004359	0.001348	0.000118	0.014147	0.000000	226.175156	0.000564	0.000167	0.000118	0.001248	0.000000	36.304356	0.000044	12.334759	0.000118	0.000014	0.000000	468.714874	0.002568	0.000809	0.000118	0.011450	0.000000	4.029115	0.000064	11.327834	0.000118	0.000337
07/24/2004-15:00:00	2263.357422	47.110477	3190.370117	108.130127	0.000000	2939.074219	0.004353	0.001345	0.000118	0.014102	0.000000	226.233490	0.000563	0.000167	0.000118	0.001244	0.000000	36.390076	0.000044	12.333861	0.000118	0.000014	0.000000	468.774353	0.002565	0.000807	0.000118	0.011423	0.000000	4.029664	0.000064	11.326953	0.000118	0.000336
07/24/2004-18:00:00	2261.809814	47.062679	3189.677246	108.106453	0.000000	2940.814453	0.004345	0.001339	0.000118	0.014001	0.000000	226.320435	0.000563	0.000166	0.000118	0.001236	0.000000	36.516575	0.000044	12.332964	0.000118	0.000014	0.000000	468.834534	0.002559	0.000804	0.000118	0.011347	0.000000	4.030214	0.000064	11.326072	0.000118	0.000334
07/24/2004-21:00:00	2258.797607	46.971752	3188.248535	108.057899	0.000000	2943.394775	0.004338	0.001332	0.000118	0.013912	0.000000	226.448929	0.000562	0.000165	0.000118	0.001228	0.000000	36.674782	0.000044	12.332067	0.000118	0.000014	0.000000	468.902924	0.002553	0.000799	0.000118	0.011274	0.000000	4.030768	0.000064	11.325192	0.000118	0.000332
07/25/2004-00:00:00	2255.167236	46.862617	3186.506592	107.998688	0.000000	2946.330078	0.004337	0.001328	0.000118	0.013903	0.000000	226.594772	0.000562	0.000165	0.000118	0.001227	0.000000	36.844379	0.000044	12.331171	0.000118	0.000015	0.000000	468.982544	0.002552	0.000797	0.000118	0.011264	0.000000	4.031320	0.000064	11.324318	0.000118	0.000331
07/25/2004-03:00:00	2251.675537	46.757607	3184.830811	107.941811	0.000000	2949.180420	0.004342	0.001326	0.000117	0.013954	0.000000	226.736755	0.000562	0.000165	0.000117	0.001231	0.000000	37.008671	0.000044	12.330276	0.000117	0.000015	0.000000	469.069763	0.002555	0.000795	0.000117	0.011305	0.000000	4.031871	0.000064	11.323435	0.000117	0.000332
07/25/2004-06:00:00	2250.269531	46.713959	3184.204834	107.920425	0.000000	2950.834473	0.004345	0.001326	0.000117	0.013993	0.000000	226.819397	0.000562	0.000165	0.000117	0.001234	0.000000	37.125427	0.000044	12.329385	0.000117	0.000015	0.000000	469.153778	0.002559	0.000796	0.000117	0.011346	0.000000	4.032424	0.000064	11.322552	0.000117	0.000333
07/25/2004-09:00:00	2250.106934	46.706890	3184.204102	107.920212	0.000000	2951.779785	0.004348	0.001329	0.000117	0.014026	0.000000	226.867065	0.000563	0.000165	0.000117	0.001237	0.000000	37.191216	0.000044	12.328488	0.000117	0.000015	0.000000	469.226563	0.002562	0.000798	0.000117	0.011386	0.000000	4.032975	0.000064	11.321674	0.000117	0.000334
07/25/2004-12:00:00	2250.176514	46.706650	3184.320557	107.924088	0.000000	2952.594482	0.004346	0.001330	0.000117	0.014055	0.000000	226.908295	0.000562	0.000165	0.000117	0.001239	0.000000	37.250210	0.000044	12.327586	0.000117	0.000014	0.000000	469.286896	0.002563	0.000798	0.000117	0.011424	0.000000	4.033524	0.000064	11.320800	0.000117	0.000335
07/25/2004-15:00:00	2249.957520	46.697952	3184.295166	107.922989	0.000000	2953.578369	0.004341	0.001326	0.000117	0.014017	0.000000	226.957809	0.000562	0.000165	0.000117	0.001236	0.000000	37.324120	0.000044	12.326689	0.000117	0.000014	0.000000	469.339600	0.002559	0.000796	0.000117	0.011404	0.000000	4.034074	0.000064	11.319916	0.000117	0.000334
07/25/2004-18:00:00	2249.144531	46.671749	3183.966309	107.911674	0.000000	2954.904297	0.004332	0.001321	0.000117	0.013930	0.000000	227.024353	0.000561	0.000165	0.000117	0.001229	0.000000	37.424915	0.000043	12.325800	0.000117	0.000014	0.000000	469.389862	0.002554	0.000793	0.000117	0.011340	0.000000	4.034626	0.000064	11.319032	0.000117	0.000333
07/25/2004-21:00:00	2247.553711	46.622631	3183.245605	107.887047	0.000000	2956.677246	0.004325	0.001313	0.000117	0.013851	0.000000	227.112854	0.000560	0.000164	0.000117	0.001222	0.000000	37.554169	0.000043	12.324898	0.000117	0.000014	0.000000	469.444031	0.002549	0.000789	0.000117	0.011279	0.000000	4.035180	0.000064	11.318161	0.000117	0.000331
07/26/2004-00:00:00	2245.380615	46.556419	3182.231934	107.852463	0.000000	2958.783203	0.004324	0.001309	0.000117	0.013841	0.000000	227.217896	0.000560	0.000164	0.000117	0.001221	0.000000	37.695019	0.000044	12.324002	0.000117	0.000015	0.000000	469.504791	0.002548	0.000786	0.000117	0.011273	0.000000	4.035734	0.000064	11.317280	0.000117	0.000331
07/26/2004-03:00:00	2243.560303	46.500542	3181.392334	107.823906	0.000000	2960.686768	0.004328	0.001308	0.000117	0.013884	0.000000	227.312912	0.000560	0.000164	0.000117	0.001225	0.000000	37.826454	0.000044	12.323108	0.000117	0.000015	0.000000	469.570190	0.002551	0.000786	0.000117	0.011310	0.000000	4.036288	0.000064	11.316396	0.000117	0.000332
07/26/2004-06:00:00	2242.856201	46.477581	3181.116943	107.814392	0.000000	2961.950439	0.004330	0.001309	0.000117	0.013920	0.000000	227.376175	0.000561	0.000164	0.000117	0.001228	0.000000	37.918930	0.000044	12.322212	0.000117	0.000015	0.000000	469.633301	0.002554	0.000787	0.000117	0.011348	0.000000	4.036840	0.000064	11.315520	0.000117	0.000332
07/26/2004-09:00:00	2242.914063	46.477051	3181.225830	107.817932	0.000000	2962.779053	0.004333	0.001312	0.000117	0.013952	0.000000	227.418060	0.000561	0.000164	0.000117	0.001231	0.000000	37.979778	0.000044	12.321313	0.000117	0.000015	0.000000	469.688477	0.002556	0.000788	0.000117	0.011385	0.000000	4.037393	0.000064	11.314644	0.000117	0.000333
07/26/2004-12:00:00	2243.112549	46.480595	3181.405273	107.823868	0.000000	2963.531982	0.004331	0.001312	0.000117	0.013981	0.000000	227.456146	0.000561	0.000164	0.000117	0.001233	0.000000	38.036827	0.000044	12.320422	0.000117	0.000015	0.000000	469.734802	0.002557	0.000788	0.000117	0.011419	0.000000	4.037943	0.000064	11.313758	0.000117	0.000334
07/26/2004-15:00:00	2242.971924	46.474228	3181.414795	107.824074	0.000000	2964.478027	0.004325	0.001310	0.000117	0.013943	0.000000	227.503769	0.000560	0.000164	0.000117	0.001230	0.000000	38.110130	0.000044	12.319525	0.000117	0.000015	0.000000	469.776459	0.002553	0.000788	0.000117	0.011397	0.000000	4.038496	0.000064	11.312880	0.000117	0.000334
07/26/2004-18:00:00	2242.097900	46.446270	3181.052490	107.811600	0.000000	2965.847656	0.004317	0.001302	0.000117	0.013855	0.000000	227.572266	0.000559	0.000163	0.000117	0.001223	0.000000	38.215698	0.000044	12.318622	0.000117	0.000015	0.000000	469.819061	0.002548	0.000783	0.000117	0.011329	0.000000	4.039050	0.000064	11.311997	0.000117	0.000332
07/26/2004-21:00:00	2240.199707	46.388161	3180.172119	107.781601	0.000000	2967.805664	0.004310	0.001295	0.000117	0.013773	0.000000	227.669998	0.000558	0.000163	0.000117	0.001216	0.000000	38.353176	0.000044	12.317734	0.000117	0.000015	0.000000	469.868439	0.002542	0.000779	0.000117	0.011264	0.000000	4.039603	0.000064	11.311117	0.000117	0.000330
07/27/2004-00:00:00	2237.496338	46.306351	3178.884033	107.737801	0.000000	2970.225342	0.004308	0.001290	0.000117	0.013764	0.000000	227.790314	0.000558	0.000162	0.000117	0.001215	0.000000	38.506477	0.000044	12.316837	0.000117	0.000016	0.000000	469.928131	0.002541	0.000776	0.000117	0.011254	0.000000	4.040159	0.000064	11.310243	0.000117	0.000329
07/27/2004-03:00:00	2235.219238	46.237072	3177.810059	107.701172	0.000000	2972.398926	0.004313	0.001290	0.000117	0.013809	0.000000	227.898636	0.000559	0.000162	0.000117	0.001219	0.000000	38.647770	0.000044	12.315939	0.000117	0.000016	0.000000	469.995514	0.002544	0.000775	0.000117	0.011292	0.000000	4.040715	0.000064	11.309357	0.000117	0.000330
07/27/2004-06:00:00	2234.306885	46.207977	3177.424561	107.688034	0.000000	2973.785889	0.004316	0.001290	0.000117	0.013846	0.000000	227.968109	0.000559	0.000162	0.000117	0.001222	0.000000	38.748573	0.000044	12.315042	0.000117	0.000016	0.000000	470.062225	0.002547	0.000776	0.000117	0.011330	0.000000	4.041269	0.000064	11.308479	0.000117	0.000331
07/27/2004-09:00:00	2234.289795	46.205238	3177.493408	107.690163	0.000000	2974.661133	0.004318	0.001290	0.000117	0.013878	0.000000	228.012100	0.000559	0.000162	0.000117	0.001225	0.000000	38.811684	0.000044	12.314144	0.000117	0.000016	0.000000	470.121582	0.002550	0.000776	0.000117	0.011367	0.000000	4.041821	0.000064	11.307598	0.000117	0.000332
07/27/2004-12:00:00	2234.434326	46.207199	3177.643799	107.695129	0.000000	2975.444580	0.004317	0.001293	0.000117	0.013907	0.000000	228.051849	0.000559	0.000163	0.000117	0.001227	0.000000	38.870056	0.000044	12.313251	0.000117	0.000016	0.000000	470.171753	0.002550	0.000778	0.000117	0.011402	0.000000	4.042372	0.000064	11.306719	0.000117	0.000333
07/27/2004-15:00:00	2234.210449	46.198410	3177.608643	107.693771	0.000000	2976.442871	0.004311	0.001288	0.000116	0.013869	0.000000	228.102066	0.000558	0.000162	0.000116	0.001224	0.000000	38.946095	0.000044	12.312354	0.000116	0.000016	0.000000	470.217285	0.002546	0.000775	0.000116	0.011379	0.000000	4.042924	0.000064	11.305841	0.000116	0.000332
07/27/2004-18:00:00	2233.188721	46.166100	3177.167725	107.678688	0.000000	2977.900879	0.004302	0.001285	0.000116	0.013777	0.000000	228.174835	0.000558	0.000162	0.000116	0.001216	0.000000	39.057278	0.000044	12.311457	0.000116	0.000016	0.000000	470.264191	0.002541	0.000774	0.000116	0.011309	0.000000	4.043479	0.000064	11.304955	0.000116	0.000330
07/27/2004-21:00:00	2231.075195	46.101704	3176.172852	107.644844	0.000000	2979.985840	0.004296	0.001283	0.000116	0.013695	0.000000	228.278732	0.000557	0.000162	0.000116	0.001209	0.000000	39.198303	0.000044	12.310565	0.000116	0.000016	0.000000	470.318573	0.002536	0.000772	0.000116	0.011243	0.000000	4.044036	0.000064	11.304083	0.000116	0.000329
07/28/2004-00:00:00	2228.208008	46.015068	3174.795166	107.597908	0.000000	2982.502686	0.004296	0.001282	0.000116	0.013687	0.000000	228.404053	0.000557	0.000162	0.000116	0.001208	0.000000	39.354057	0.000044	12.309669	0.000116	0.000016	0.000000	470.383209	0.002535	0.000772	0.000116	0.011235	0.000000	4.044593	0.000064	11.303197	0.000116	0.000328
07/28/2004-03:00:00	2225.921143	45.945511	3173.709717	107.561012	0.000000	2984.683838	0.004300	0.001285	0.000116	0.013732	0.000000	228.512650	0.000557	0.000162	0.000116	0.001212	0.000000	39.494396	0.000044	12.308778	0.000116	0.000017	0.000000	470.454895	0.002539	0.000773	0.000116	0.011273	0.000000	4.045148	0.000064	11.302323	0.000116	0.000329
07/28/2004-06:00:00	2224.998047	45.916100	3173.315918	107.547485	0.000000	2986.079834	0.004303	0.001286	0.000116	0.013769	0.000000	228.582611	0.000557	0.000162	0.000116	0.001215	0.000000	39.595039	0.000044	12.307878	0.000116	0.000017	0.000000	470.524994	0.002542	0.000774	0.000116	0.011312	0.000000	4.045703	0.000064	11.301438	0.000116	0.000330
07/28/2004-09:00:00	2224.941895	45.912205	3173.363770	107.548859	0.000000	2986.975342	0.004305	0.001287	0.000116	0.013801	0.000000	228.627914	0.000558	0.000162	0.000116	0.001218	0.000000	39.659290	0.000044	12.306990	0.000116	0.000016	0.000000	470.587128	0.002544	0.000775	0.000116	0.011350	0.000000	4.046256	0.000064	11.300563	0.000116	0.000331
07/28/2004-12:00:00	2225.045898	45.913010	3173.489746	107.553085	0.000000	2987.784668	0.004304	0.001289	0.000116	0.013830	0.000000	228.668701	0.000558	0.000163	0.000116	0.001221	0.000000	39.718964	0.000044	12.306093	0.000116	0.000016	0.000000	470.639893	0.002545	0.000776	0.000116	0.011386	0.000000	4.046808	0.000064	11.299680	0.000116	0.000332
07/28/2004-15:00:00	2224.831787	45.904472	3173.456787	107.551765	0.000000	2988.778076	0.004299	0.001290	0.000116	0.013792	0.000000	228.718628	0.000557	0.000163	0.000116	0.001218	0.000000	39.794308	0.000044	12.305191	0.000116	0.000016	0.000000	470.687195	0.002542	0.000777	0.000116	0.011364	0.000000	4.047363	0.000064	11.298804	0.000116	0.000331
07/28/2004-18:00:00	2223.953369	45.876396	3173.085205	107.539024	0.000000	2990.154297	0.004291	0.001289	0.000116	0.013704	0.000000	228.787567	0.000556	0.000163	0.000116	0.001210	0.000000	39.899277	0.000044	12.304306	0.000116	0.000016	0.000000	470.734680	0.002537	0.000777	0.000116	0.011298	0.000000	4.047916	0.000064	11.297923	0.000116	0.000329
07/28/2004-21:00:00	2222.210938	45.822903	3172.272705	107.511314	0.000000	2992.030029	0.004285	0.001292	0.000116	0.013624	0.000000	228.881012	0.000556	0.000163	0.000116	0.001203	0.000000	40.032097	0.000044	12.303413	0.000116	0.000016	0.000000	470.787994	0.002533	0.000778	0.000116	0.011235	0.000000	4.048473	0.000064	11.297046	0.000116	0.000327
07/29/2004-00:00:00	2219.891602	45.752392	3171.166504	107.473656	0.000000	2994.235352	0.004284	0.001292	0.000116	0.013616	0.000000	228.990936	0.000555	0.000163	0.000116	0.001202	0.000000	40.176044	0.000044	12.302513	0.000116	0.000016	0.000000	470.849823	0.002532	0.000779	0.000116	0.011229	0.000000	4.049029	0.000064	11.296165	0.000116	0.000327
07/29/2004-03:00:00	2218.008301	45.694775	3170.282715	107.443527	0.000000	2996.186279	0.004288	0.001297	0.000116	0.013658	0.000000	229.088333	0.000556	0.000164	0.000116	0.001206	0.000000	40.308372	0.000044	12.301623	0.000116	0.000017	0.000000	470.916992	0.002535	0.000782	0.000116	0.011266	0.000000	4.049583	0.000064	11.295293	0.000116	0.000328
07/29/2004-06:00:00	2217.205322	45.668922	3169.944824	107.431854	0.000000	2997.516357	0.004291	0.001296	0.000116	0.013694	0.000000	229.154922	0.000556	0.000164	0.000116	0.001209	0.000000	40.405186	0.000044	12.300724	0.000116	0.000017	0.000000	470.982880	0.002538	0.000781	0.000116	0.011304	0.000000	4.050136	0.000064	11.294412	0.000116	0.000329
07/29/2004-09:00:00	2217.131348	45.664494	3169.980225	107.432991	0.000000	2998.426270	0.004293	0.001300	0.000116	0.013726	0.000000	229.200638	0.000556	0.000164	0.000116	0.001212	0.000000	40.471397	0.000044	12.299846	0.000116	0.000016	0.000000	471.041382	0.002541	0.000784	0.000116	0.011342	0.000000	4.050688	0.000064	11.293540	0.000116	0.000330
07/29/2004-12:00:00	2217.201172	45.664291	3170.088135	107.436462	0.000000	2999.256592	0.004292	0.001299	0.000116	0.013755	0.000000	229.242615	0.000556	0.000164	0.000116	0.001215	0.000000	40.533463	0.000044	12.298938	0.000116	0.000016	0.000000	471.091980	0.002542	0.000783	0.000116	0.011377	0.000000	4.051238	0.000064	11.292661	0.000116	0.000331
07/29/2004-15:00:00	2217.019531	45.656761	3170.068604	107.435631	0.000000	3000.233887	0.004287	0.001302	0.000116	0.013721	0.000000	229.291840	0.000556	0.000164	0.000116	0.001212	0.000000	40.607998	0.000044	12.298054	0.000116	0.000016	0.000000	471.137604	0.002538	0.000785	0.000116	0.011357	0.000000	4.051788	0.000064	11.291785	0.000116	0.000330
07/29/2004-18:00:00	2216.355713	45.634995	3169.801270	107.426468	0.000000	3001.490479	0.004280	0.001302	0.000116	0.013639	0.000000	229.354721	0.000555	0.000164	0.000116	0.001205	0.000000	40.704197	0.000044	12.297168	0.000116	0.000016	0.000000	471.183044	0.002534	0.000786	0.000116	0.011296	0.000000	4.052339	0.000064	11.290913	0.000116	0.000328
07/29/2004-21:00:00	2215.135986	45.596882	3169.251953	107.407684	0.000000	3003.066406	0.004274	0.001303	0.000116	0.013567	0.000000	229.433517	0.000554	0.000164	0.000116	0.001199	0.000000	40.824280	0.000044	12.296273	0.000116	0.000016	0.000000	471.232056	0.002530	0.000786	0.000116	0.011241	0.000000	4.052893	0.000064	11.290030	0.000116	0.000327
07/30/2004-00:00:00	2213.645020	45.550758	3168.563721	107.384155	0.000000	3004.798584	0.004274	0.001304	0.000116	0.013562	0.000000	229.519897	0.000554	0.000164	0.000116	0.001198	0.000000	40.950958	0.000044	12.295382	0.000116	0.000016	0.000000	471.286591	0.002530	0.000787	0.000116	0.011240	0.000000	4.053445	0.000064	11.289166	0.000116	0.000327
07/30/2004-03:00:00	2212.564453	45.516750	3168.084717	107.367813	0.000000	3006.291992	0.004278	0.001309	0.000115	0.013600	0.000000	229.594696	0.000555	0.000165	0.000115	0.001202	0.000000	41.062553	0.000044	12.294496	0.000115	0.000017	0.000000	471.343903	0.002533	0.000790	0.000115	0.011276	0.000000	4.053996	0.000064	11.288291	0.000115	0.000328
07/30/2004-06:00:00	2212.187012	45.503399	3167.962646	107.363525	0.000000	3007.382324	0.004280	0.001307	0.000115	0.013633	0.000000	229.649384	0.000555	0.000165	0.000115	0.001205	0.000000	41.143353	0.000044	12.293605	0.000115	0.000017	0.000000	471.399139	0.002536	0.000789	0.000115	0.011312	0.000000	4.054545	0.000064	11.287417	0.000115	0.000329
07/30/2004-09:00:00	2212.285156	45.504063	3168.084717	107.367485	0.000000	3008.198242	0.004283	0.001310	0.000115	0.013664	0.000000	229.690689	0.000555	0.000165	0.000115	0.001207	0.000000	41.204697	0.000044	12.292719	0.000115	0.000017	0.000000	471.447449	0.002539	0.000791	0.000115	0.011347	0.000000	4.055093	0.000064	11.286544	0.000115	0.000329
07/30/2004-12:00:00	2212.471924	45.507286	3168.252197	107.372948	0.000000	3008.967529	0.004282	0.001312	0.000115	0.013693	0.000000	229.729370	0.000555	0.000166	0.000115	0.001210	0.000000	41.263889	0.000044	12.291824	0.000115	0.000017	0.000000	471.489441	0.002540	0.000793	0.000115	0.011380	0.000000	4.055640	0.000064	11.285676	0.000115	0.000330
07/30/2004-15:00:00	2212.426514	45.503712	3168.301270	107.374413	0.000000	3009.868164	0.004278	0.001313	0.000115	0.013664	0.000000	229.774857	0.000555	0.000166	0.000115	0.001208	0.000000	41.334419	0.000044	12.290938	0.000115	0.000017	0.000000	471.527802	0.002537	0.000793	0.000115	0.011364	0.000000	4.056188	0.000064	11.284801	0.000115	0.000330
07/30/2004-18:00:00	2211.937500	45.487076	3168.122314	107.368187	0.000000	3011.029297	0.004274	0.001314	0.000115	0.013593	0.000000	229.833176	0.000554	0.000166	0.000115	0.001202	0.000000	41.424747	0.000044	12.290054	0.000115	0.000017	0.000000	471.566528	0.002534	0.000794	0.000115	0.011311	0.000000	4.056736	0.000064	11.283925	0.000115	0.000328
07/30/2004-21:00:00	2210.934326	45.455387	3167.682861	107.353111	0.000000	3012.486084	0.004270	0.001313	0.000115	0.013529	0.000000	229.905899	0.000554	0.000166	0.000115	0.001196	0.000000	41.536877	0.000044	12.289164	0.000115	0.000017	0.000000	471.609039	0.002531	0.000794	0.000115	0.011262	0.000000	4.057286	0.000064	11.283058	0.000115	0.000327
07/31/2004-00:00:00	2209.683105	45.416290	3167.113770	107.333687	0.000000	3014.085693	0.004270	0.001315	0.000115	0.013524	0.000000	229.985748	0.000554	0.000166	0.000115	0.001196	0.000000	41.658642	0.000044	12.288280	0.000115	0.000017	0.000000	471.657257	0.002531	0.000795	0.000115	0.011260	0.000000	4.057834	0.000064	11.282183	0.000115	0.000327
07/31/2004-03:00:00	2208.795898	45.387978	3166.730713	107.320557	0.000000	3015.472656	0.004273	0.001317	0.000115	0.013561	0.000000	230.055176	0.000554	0.000166	0.000115	0.001199	0.000000	41.763142	0.000044	12.287397	0.000115	0.000018	0.000000	471.708801	0.002534	0.000797	0.000115	0.011295	0.000000	4.058381	0.000064	11.281317	0.000115	0.000328
07/31/2004-06:00:00	2208.541260	45.378250	3166.672363	107.318321	0.000000	3016.497314	0.004276	0.001321	0.000115	0.013593	0.000000	230.106613	0.000555	0.000167	0.000115	0.001202	0.000000	41.839848	0.000044	12.286505	0.000115	0.000018	0.000000	471.758636	0.002537	0.000799	0.000115	0.011329	0.000000	4.058927	0.000064	11.280449	0.000115	0.000329
07/31/2004-09:00:00	2208.716797	45.381184	3166.833740	107.323616	0.000000	3017.272217	0.004278	0.001320	0.000115	0.013623	0.000000	230.145767	0.000555	0.000167	0.000115	0.001204	0.000000	41.898830	0.000044	12.285618	0.000115	0.000018	0.000000	471.802612	0.002539	0.000798	0.000115	0.011363	0.000000	4.059473	0.000064	11.279578	0.000115	0.000329
07/31/2004-12:00:00	2208.956299	45.386017	3167.024658	107.330009	0.000000	3018.013672	0.004278	0.001321	0.000115	0.013651	0.000000	230.183289	0.000555	0.000167	0.000115	0.001207	0.000000	41.956566	0.000044	12.284736	0.000115	0.000018	0.000000	471.840851	0.002540	0.000799	0.000115	0.011395	0.000000	4.060016	0.000064	11.278708	0.000115	0.000330
07/31/2004-15:00:00	2208.827393	45.380013	3167.029297	107.329979	0.000000	3018.967773	0.004273	0.001322	0.000115	0.013618	0.000000	230.231186	0.000554	0.000167	0.000115	0.001204	0.000000	42.031376	0.000044	12.283850	0.000115	0.000017	0.000000	471.877045	0.002537	0.000800	0.000115	0.011375	0.000000	4.060561	0.000064	11.277843	0.000115	0.000330
07/31/2004-18:00:00	2207.903076	45.350574	3166.627197	107.316185	0.000000	3020.382324	0.004268	0.001325	0.000115	0.013538	0.000000	230.301941	0.000554	0.000167	0.000115	0.001198	0.000000	42.140751	0.000044	12.282963	0.000115	0.000018	0.000000	471.917114	0.002534	0.000802	0.000115	0.011312	0.000000	4.061106	0.000064	11.276974	0.000115	0.000328
07/31/2004-21:00:00	2205.937744	45.290565	3165.690918	107.284325	0.000000	3022.398193	0.004265	0.001325	0.000115	0.013467	0.000000	230.402328	0.000553	0.000167	0.000115	0.001191	0.000000	42.279606	0.000044	12.282082	0.000115	0.000018	0.000000	471.966431	0.002531	0.000802	0.000115	0.011253	0.000000	4.061655	0.000064	11.276105	0.000115	0.000326
08/01/2004-00:00:00	2203.455566	45.215134	3164.490967	107.243515	0.000000	3024.731201	0.004265	0.001328	0.000115	0.013461	0.000000	230.518539	0.000553	0.000168	0.000115	0.001191	0.000000	42.428127	0.000044	12.281192	0.000115	0.000018	0.000000	472.027740	0.002531	0.000804	0.000115	0.011247	0.000000	4.062201	0.000064	11.275237	0.000115	0.000326
08/01/2004-03:00:00	2201.724121	45.161850	3163.670410	107.215721	0.000000	3026.628174	0.004269	0.001328	0.000115	0.013502	0.000000	230.613052	0.000554	0.000168	0.000115	0.001194	0.000000	42.557243	0.000044	12.280310	0.000115	0.000019	0.000000	472.096100	0.002534	0.000804	0.000115	0.011283	0.000000	4.062746	0.000064	11.274370	0.000115	0.000327
08/01/2004-06:00:00	2201.174072	45.143280	3163.457520	107.208382	0.000000	3027.840576	0.004272	0.001330	0.000115	0.013536	0.000000	230.673950	0.000554	0.000168	0.000115	0.001197	0.000000	42.644363	0.000044	12.279425	0.000115	0.000019	0.000000	472.162720	0.002537	0.000805	0.000115	0.011320	0.000000	4.063288	0.000064	11.273499	0.000115	0.000328
08/01/2004-09:00:00	2201.332031	45.145557	3163.604980	107.213348	0.000000	3028.647217	0.004274	0.001333	0.000115	0.013565	0.000000	230.714706	0.000554	0.000168	0.000115	0.001200	0.000000	42.702061	0.000044	12.278549	0.000115	0.000018	0.000000	472.221039	0.002540	0.000807	0.000115	0.011357	0.000000	4.063832	0.000064	11.272636	0.000115	0.000329
08/01/2004-12:00:00	2201.621094	45.151672	3163.821045	107.220558	0.000000	3029.379639	0.004274	0.001334	0.000115	0.013592	0.000000	230.751663	0.000554	0.000168	0.000115	0.001202	0.000000	42.756378	0.000044	12.277658	0.000115	0.000018	0.000000	472.270203	0.002541	0.000808	0.000115	0.011390	0.000000	4.064374	0.000064	11.271769	0.000115	0.000329
08/01/2004-15:00:00	2201.661865	45.150494	3163.908447	107.223549	0.000000	3030.257080	0.004269	0.001334	0.000115	0.013558	0.000000	230.795853	0.000554	0.000168	0.000115	0.001199	0.000000	42.823338	0.000044	12.276783	0.000115	0.000018	0.000000	472.314087	0.002538	0.000808	0.000115	0.011371	0.000000	4.064916	0.000064	11.270907	0.000115	0.000329
08/01/2004-18:00:00	2201.209717	45.134796	3163.742920	107.217834	0.000000	3031.419189	0.004264	0.001334	0.000115	0.013475	0.000000	230.854095	0.000553	0.000168	0.000115	0.001192	0.000000	42.912464	0.000044	12.275892	0.000115	0.000017	0.000000	472.357544	0.002535	0.000808	0.000115	0.011308	0.000000	4.065459	0.000064	11.270041	0.000115	0.000327
08/01/2004-21:00:00	2200.176758	45.102051	3163.280518	107.202209	0.000000	3032.918945	0.004259	0.001338	0.000114	0.013399	0.000000	230.929123	0.000553	0.000169	0.000114	0.001186	0.000000	43.026550	0.000044	12.275015	0.000114	0.000017	0.000000	472.405121	0.002532	0.000811	0.000114	0.011250	0.000000	4.066003	0.000064	11.269175	0.000114	0.000325
08/02/2004-00:00:00	2198.851807	45.060715	3162.668945	107.181389	0.000000	3034.585449	0.004259	0.001337	0.000114	0.013395	0.000000	231.012253	0.000553	0.000169	0.000114	0.001186	0.000000	43.150333	0.000044	12.274134	0.000114	0.000018	0.000000	472.458466	0.002532	0.000810	0.000114	0.011249	0.000000	4.066547	0.000064	11.268314	0.000114	0.000325
08/02/2004-03:00:00	2197.876465	45.029644	3162.234863	107.166565	0.000000	3036.049316	0.004262	0.001340	0.000114	0.013431	0.000000	231.085419	0.000553	0.000169	0.000114	0.001189	0.000000	43.259289	0.000044	12.273252	0.000114	0.000018	0.000000	472.515442	0.002535	0.000812	0.000114	0.011284	0.000000	4.067091	0.000064	11.267447	0.000114	0.000326
08/02/2004-06:00:00	2197.518066	45.016750	3162.117676	107.162544	0.000000	3037.154297	0.004265	0.001342	0.000114	0.013463	0.000000	231.140854	0.000553	0.000169	0.000114	0.001191	0.000000	43.340916	0.000044	12.272367	0.000114	0.000018	0.000000	472.571045	0.002538	0.000814	0.000114	0.011319	0.000000	4.067633	0.000064	11.266586	0.000114	0.000327
08/02/2004-09:00:00	2197.592529	45.016541	3162.220703	107.166008	0.000000	3038.012695	0.004268	0.001344	0.000114	0.013493	0.000000	231.184174	0.000553	0.000170	0.000114	0.001194	0.000000	43.404736	0.000044	12.271498	0.000114	0.000018	0.000000	472.621002	0.002540	0.000815	0.000114	0.011353	0.000000	4.068175	0.000064	11.265720	0.000114	0.000328
08/02/2004-12:00:00	2197.744873	45.018642	3162.364990	107.170792	0.000000	3038.824463	0.004267	0.001345	0.000114	0.013521	0.000000	231.225189	0.000553	0.000170	0.000114	0.001197	0.000000	43.466599	0.000044	12.270613	0.000114	0.000018	0.000000	472.665375	0.002542	0.000816	0.000114	0.011386	0.000000	4.068715	0.000064	11.264857	0.000114	0.000329
08/02/2004-15:00:00	2197.662354	45.013817	3162.388916	107.171539	0.000000	3039.777344	0.004263	0.001343	0.000114	0.013494	0.000000	231.273071	0.000553	0.000170	0.000114	0.001194	0.000000	43.539825	0.000044	12.269732	0.000114	0.000018	0.000000	472.706757	0.002539	0.000815	0.000114	0.011371	0.000000	4.069255	0.000064	11.263991	0.000114	0.000328
08/02/2004-18:00:00	2197.126953	44.995728	3162.180908	107.164459	0.000000	3040.989502	0.004258	0.001345	0.000114	0.013426	0.000000	231.333847	0.000552	0.000170	0.000114	0.001189	0.000000	43.633072	0.000044	12.268853	0.000114	0.000018	0.000000	472.749268	0.002536	0.000816	0.000114	0.011320	0.000000	4.069795	0.000064	11.263135	0.000114	0.000327
08/02/2004-21:00:00	2196.076904	44.962425	3161.708252	107.148331	0.000000	3042.499756	0.004255	0.001349	0.000114	0.013366	0.000000	231.409348	0.000552	0.000170	0.000114	0.001184	0.000000	43.748230	0.000044	12.267972	0.000114	0.000018	0.000000	472.796295	0.002534	0.000819	0.000114	0.011273	0.000000	4.070337	0.000064	11.262270	0.000114	0.000325
08/03/2004-00:00:00	2194.771484	44.921700	3161.102051	107.127815	0.000077	3044.157471	0.004256	0.001347	0.000114	0.013381	0.000005	231.492142	0.000552	0.000170	0.000114	0.001185	0.000001	43.871639	0.000044	12.267094	0.000114	0.000018	0.000006	472.849274	0.002535	0.000818	0.000114	0.011288	0.000000	4.070879	0.000064	11.261406	0.000114	0.000326
08/03/2004-03:00:00	2193.778564	44.890133	3160.658447	107.112663	0.000504	3045.633545	0.004259	0.001352	0.000114	0.013416	0.000024	231.565781	0.000552	0.000171	0.000114	0.001188	0.000014	43.981396	0.000044	12.266212	0.000114	0.000018	0.000010	472.906342	0.002537	0.000820	0.000114	0.011323	0.000001	4.071422	0.000064	11.260542	0.000114	0.000327
08/03/2004-06:00:00	2193.349121	44.875160	3160.503174	107.107300	0.005654	3046.776611	0.004262	0.001353	0.000114	0.013448	0.000285	231.623215	0.000553	0.000171	0.000114	0.001191	0.000234	44.065849	0.000044	12.265334	0.000114	0.000018	0.000013	472.962708	0.002540	0.000821	0.000114	0.011357	0.000001	4.071962	0.000064	11.259685	0.000114	0.000327
08/03/2004-09:00:00	2193.324463	44.872028	3160.553467	107.109016	0.022598	3047.686035	0.004276	0.001357	0.000114	0.013478	0.001122	231.669281	0.000555	0.000171	0.000114	0.001193	0.000874	44.133209	0.000044	12.264459	0.000114	0.000018	0.000154	473.015167	0.002548	0.000824	0.000114	0.011391	0.000010	4.072537	0.000064	11.258826	0.000114	0.000328
08/03/2004-12:00:00	2193.380371	44.871334	3160.646973	107.112152	0.052368	3048.540771	0.004299	0.001365	0.000114	0.013508	0.002644	231.712357	0.000557	0.000172	0.000114	0.001196	0.002035	44.197754	0.000045	12.263577	0.000114	0.000018	0.000334	473.063110	0.002560	0.000829	0.000114	0.011425	0.000021	4.073135	0.000064	11.257963	0.000114	0.000329
08/03/2004-15:00:00	2193.281250	44.866062	3160.659912	107.112556	0.165193	3049.403809	0.004399	0.001397	0.000114	0.013553	0.008770	231.755875	0.000565	0.000174	0.000114	0.001200	0.007070	44.266369	0.000047	12.262701	0.000114	0.000018	0.000510	473.107880	0.002597	0.000840	0.000114	0.011470	0.000033	4.073743	0.000065	11.257107	0.000114	0.000330
08/03/2004-18:00:00	2192.902344	44.852570	3160.530273	107.108078	0.299793	3050.385254	0.004337	0.001395	0.000114	0.013509	0.015971	231.804611	0.000559	0.000174	0.000114	0.001196	0.013073	44.346050	0.000046	12.261828	0.000114	0.000018	0.000439	473.150940	0.002571	0.000838	0.000114	0.011441	0.000028	4.074313	0.000064	11.256245	0.000114	0.000329
08/03/2004-21:00:00	2192.227051	44.830338	3160.247314	107.098404	0.278092	3051.685303	0.004263	0.001375	0.000114	0.013466	0.014056	231.869507	0.000553	0.000173	0.000114	0.001193	0.011593	44.445110	0.000045	12.260949	0.000114	0.000018	0.000208	473.195618	0.002543	0.000831	0.000114	0.011411	0.000013	4.074864	0.000064	11.255385	0.000114	0.000329
08/04/2004-00:00:00	2191.414795	44.804146	3159.893311	107.086334	0.226237	3053.110107	0.004260	0.001367	0.000114	0.013479	0.011656	231.940475	0.000553	0.000172	0.000114	0.001194	0.009732	44.551125	0.000045	12.260075	0.000114	0.000018	0.000114	473.243927	0.002543	0.000829	0.000114	0.011426	0.000007	4.075407	0.000064	11.254529	0.000114	0.000329
08/04/2004-03:00:00	2190.832764	44.784718	3159.657227	107.078354	0.177900	3054.399414	0.004263	0.001365	0.000114	0.013511	0.009766	232.004471	0.000553	0.000172	0.000114	0.001197	0.008149	44.646099	0.000045	12.259197	0.000114	0.000018	0.000066	473.293640	0.002546	0.000830	0.000114	0.011459	0.000004	4.075946	0.000064	11.253665	0.000114	0.000330
08/04/2004-06:00:00	2190.671387	44.777630	3159.639648	107.077614	0.153211	3055.421631	0.004266	0.001366	0.000114	0.013540	0.008488	232.055862	0.000553	0.000172	0.000114	0.001199	0.007081	44.722157	0.000045	12.258324	0.000114	0.000018	0.000052	473.341736	0.002548	0.000830	0.000114	0.011491	0.000003	4.076481	0.000064	11.252805	0.000114	0.000331
08/04/2004-09:00:00	2190.818604	44.779617	3159.778809	107.082321	0.125076	3056.268066	0.004269	0.001365	0.000114	0.013566	0.006843	232.098831	0.000554	0.000172	0.000114	0.001202	0.005727	44.785885	0.000045	12.257443	0.000114	0.000018	0.000041	473.385071	0.002551	0.000831	0.000114	0.011522	0.000002	4.077019	0.000064	11.251947	0.000114	0.000331
08/04/2004-12:00:00	2191.020508	44.783184	3159.946777	107.087921	0.092631	3057.099365	0.004281	0.001371	0.000114	0.013593	0.004791	232.141251	0.000555	0.000173	0.000114	0.001204	0.004036	44.848976	0.000045	12.256570	0.000114	0.000018	0.000156	473.424469	0.002558	0.000834	0.000114	0.011553	0.000010	4.077585	0.000064	11.251090	0.000114	0.000332
08/04/2004-15:00:00	2191.000244	44.780254	3159.999023	107.089668	0.115383	3057.999756	0.004344	0.001390	0.000113	0.013634	0.005802	232.186630	0.000560	0.000175	0.000113	0.001208	0.004826	44.920067	0.000046	12.255692	0.000113	0.000018	0.000195	473.461060	0.002583	0.000842	0.000113	0.011594	0.000012	4.078139	0.000064	11.250235	0.000113	0.000333
08/04/2004-18:00:00	2190.556885	44.764885	3159.834229	107.084023	0.133641	3059.141602	0.004269	0.001378	0.000113	0.013590	0.006285	232.244308	0.000553	0.000174	0.000113	0.001204	0.005419	45.009785	0.000045	12.254815	0.000113	0.000019	0.000080	473.498993	0.002552	0.000837	0.000113	0.011560	0.000005	4.078679	0.000064	11.249381	0.000113	0.000332
08/04/2004-21:00:00	2189.633057	44.735405	3159.421631	107.070030	0.150127	3060.567383	0.004263	0.001374	0.000113	0.013556	0.007137	232.315582	0.000553	0.000173	0.000113	0.001201	0.006163	45.119713	0.000045	12.253945	0.000113	0.000019	0.000043	473.541687	0.002549	0.000836	0.000113	0.011535	0.000003	4.079212	0.000064	11.248521	0.000113	0.000331
08/05/2004-00:00:00	2188.472900	44.699036	3158.888916	107.051872	0.143727	3062.150391	0.004265	0.001371	0.000113	0.013587	0.006872	232.394547	0.000553	0.000173	0.000113	0.001204	0.005980	45.239391	0.000045	12.253074	0.000113	0.000019	0.000046	473.590820	0.002551	0.000834	0.000113	0.011564	0.000003	4.079750	0.000064	11.247665	0.000113	0.000332
08/05/2004-03:00:00	2187.642090	44.672333	3158.525146	107.039467	0.161604	3063.520020	0.004271	0.001374	0.000113	0.013621	0.007840	232.462830	0.000554	0.000173	0.000113	0.001207	0.006844	45.342243	0.000045	12.252193	0.000113	0.000019	0.000081	473.643921	0.002555	0.000836	0.000113	0.011597	0.000005	4.080289	0.000064	11.246809	0.000113	0.000333
08/05/2004-06:00:00	2187.389893	44.662575	3158.458008	107.037155	0.306830	3064.466553	0.004377	0.001404	0.000113	0.013704	0.016017	232.510345	0.000564	0.000176	0.000113	0.001214	0.013311	45.414356	0.000047	12.251328	0.000113	0.000020	0.000765	473.698883	0.002603	0.000849	0.000113	0.011675	0.000049	4.080994	0.000065	11.245955	0.000113	0.000335
08/05/2004-09:00:00	2187.543701	44.664730	3158.599854	107.041885	0.459739	3065.236328	0.005102	0.001658	0.000113	0.013830	0.024930	232.550430	0.000626	0.000195	0.000113	0.001226	0.019543	45.470615	0.000064	12.250452	0.000113	0.000020	0.002645	473.753510	0.002879	0.000942	0.000113	0.011790	0.000170	4.082020	0.000068	11.245096	0.000113	0.000338
08/05/2004-12:00:00	2187.783691	44.669422	3158.784912	107.048134	0.609968	3065.939453	0.005913	0.002029	0.000113	0.013958	0.032980	232.588257	0.000694	0.000223	0.000113	0.001238	0.025279	45.524555	0.000083	12.249594	0.000113	0.000020	0.004407	473.803192	0.003174	0.001076	0.000113	0.011906	0.000283	4.083066	0.000071	11.244239	0.000113	0.000341
08/05/2004-15:00:00	2187.906250	44.670731	3158.909912	107.052345	0.754865	3066.694824	0.006869	0.002403	0.000113	0.014088	0.039976	232.628754	0.000765	0.000250	0.000113	0.001249	0.030243	45.584244	0.000103	12.248740	0.000113	0.000021	0.006001	473.848846	0.003465	0.001205	0.000113	0.012019	0.000385	4.084131	0.000074	11.243390	0.000113	0.000343
08/05/2004-18:00:00	2187.824951	44.666019	3158.931396	107.053001	0.840133	3067.478271	0.006815	0.002404	0.000113	0.014047	0.043677	232.668854	0.000758	0.000249	0.000113	0.001245	0.033621	45.651951	0.000103	12.247880	0.000113	0.000021	0.005229	473.885803	0.003438	0.001188	0.000113	0.011990	0.000336	4.084764	0.000073	11.242532	0.000113	0.000342
08/05/2004-21:00:00	2187.532227	44.655090	3158.843018	107.049957	0.811802	3068.513672	0.006527	0.002319	0.000113	0.014012	0.035813	232.721420	0.000734	0.000241	0.000113	0.001242	0.028699	45.734631	0.000097	12.247021	0.000113	0.000021	0.003596	473.923065	0.003346	0.001147	0.000113	0.011968	0.000232	4.085366	0.000072	11.241681	0.000113	0.000342
08/06/2004-00:00:00	2187.141357	44.641300	3158.703613	107.045204	1.152660	3069.819580	0.009485	0.003668	0.000113	0.014457	0.053568	232.795563	0.000965	0.000344	0.000113	0.001283	0.039601	45.820442	0.000159	12.246199	0.000113	0.000023	0.011381	473.994843	0.004300	0.001642	0.000113	0.012330	0.000732	4.087954	0.000082	11.240831	0.000113	0.000351
08/06/2004-03:00:00	2186.873047	44.631092	3158.627686	107.042557	1.436707	3071.216064	0.013943	0.006394	0.000113	0.014993	0.070282	232.877686	0.001299	0.000552	0.000113	0.001331	0.048002	45.903770	0.000249	12.245432	0.000113	0.000026	0.021211	474.080017	0.005655	0.002636	0.000113	0.012757	0.001362	4.091293	0.000097	11.239986	0.000113	0.000361
08/06/2004-06:00:00	2186.841553	44.627804	3158.673828	107.044060	1.617157	3072.549805	0.018739	0.009714	0.000113	0.015569	0.082347	232.957855	0.001659	0.000804	0.000113	0.001383	0.052676	45.978622	0.000345	12.244720	0.000113	0.000029	0.030885	474.169312	0.007107	0.003841	0.000113	0.013218	0.001983	4.094888	0.000112	11.239146	0.000113	0.000373
08/06/2004-09:00:00	2186.997070	44.630047	3158.814941	107.048805	1.729784	3073.783447	0.023392	0.012993	0.000113	0.016139	0.091033	233.033142	0.002008	0.001052	0.000113	0.001434	0.055357	46.046719	0.000439	12.244055	0.000113	0.000032	0.039128	474.255737	0.008518	0.005023	0.000113	0.013674	0.002512	4.098458	0.000127	11.238312	0.000113	0.000385
08/06/2004-12:00:00	2187.178711	44.633053	3158.971924	107.054108	1.812282	3074.999023	0.027897	0.016198	0.000113	0.016704	0.097951	233.107407	0.002347	0.001294	0.000113	0.001485	0.057311	46.114079	0.000530	12.243452	0.000113	0.000034	0.046034	474.340546	0.009885	0.006177	0.000113	0.014127	0.002955	4.102016	0.000142	11.237484	0.000113	0.000396
08/06/2004-15:00:00	2187.168457	44.630405	3159.028564	107.055962	1.896163	3076.282715	0.032236	0.019251	0.000113	0.017267	0.104536	233.184982	0.002673	0.001525	0.000113	0.001536	0.059713	46.188694	0.000618	12.242876	0.000113	0.000037	0.051590	474.425690	0.011204	0.007275	0.000113	0.014577	0.003312	4.105519	0.000156	11.236659	0.000113	0.000407
08/06/2004-18:00:00	2186.796143	44.617153	3158.900391	107.051506	1.987175	3077.652832	0.036006	0.021229	0.000113	0.017772	0.110746	233.265198	0.002957	0.001672	0.000113	0.001581	0.063066	46.275303	0.000695	12.242332	0.000113	0.000040	0.054733	474.509979	0.012353	0.007968	0.000113	0.014981	0.003514	4.108649	0.000168	11.235834	0.000113	0.000418
08/06/2004-21:00:00	2186.024902	44.592178	3158.563477	107.040100	2.088151	3079.146973	0.039321	0.022613	0.000113	0.018232	0.117278	233.350327	0.003207	0.001775	0.000113	0.001622	0.067564	46.375023	0.000763	12.241798	0.000113	0.000042	0.056185	474.598206	0.013366	0.008441	0.000113	0.015349	0.003607	4.111515	0.000179	11.235021	0.000113	0.000427
08/07/2004-00:00:00	2185.062988	44.561596	3158.130859	107.025322	2.191856	3080.716553	0.042562	0.024854	0.000113	0.018704	0.123856	233.439514	0.003454	0.001944	0.000113	0.001664	0.072319	46.480122	0.000832	12.241307	0.000113	0.000045	0.057209	474.694855	0.014377	0.009250	0.000113	0.015732	0.003673	4.114370	0.000190	11.234207	0.000113	0.000436
08/07/2004-03:00:00	2184.362305	44.538704	3157.832031	107.015144	2.251651	3082.169434	0.045787	0.027426	0.000113	0.019177	0.128179	233.523010	0.003700	0.002139	0.000113	0.001707	0.075249	46.573586	0.000900	12.240869	0.000113	0.000047	0.058265	474.798645	0.015384	0.010180	0.000113	0.016119	0.003741	4.117288	0.000201	11.233393	0.000113	0.000445
08/07/2004-06:00:00	2184.136963	44.529755	3157.776855	107.013245	2.279543	3083.502686	0.049334	0.031734	0.000113	0.019734	0.130994	233.603226	0.003971	0.002468	0.000113	0.001756	0.075950	46.650085	0.000974	12.240515	0.000113	0.000049	0.061289	474.909668	0.016489	0.011759	0.000113	0.016575	0.003935	4.120741	0.000213	11.232590	0.000113	0.000456
08/07/2004-09:00:00	2184.256348	44.530903	3157.901611	107.017311	2.281345	3084.666260	0.052357	0.034951	0.000113	0.020283	0.131250	233.674789	0.004202	0.002714	0.000113	0.001806	0.074769	46.711700	0.001036	12.240195	0.000113	0.000051	0.063934	475.021881	0.017429	0.012944	0.000113	0.017026	0.004105	4.124171	0.000223	11.231785	0.000113	0.000467
08/07/2004-12:00:00	2184.436768	44.533867	3158.057129	107.022537	2.262249	3085.794189	0.054540	0.037373	0.000113	0.020753	0.130934	233.744583	0.004371	0.002902	0.000113	0.001847	0.073319	46.769569	0.001081	12.239909	0.000113	0.000053	0.066213	475.138916	0.018121	0.013855	0.000113	0.017412	0.004251	4.127592	0.000231	11.230989	0.000113	0.000476
08/07/2004-15:00:00	2184.396729	44.530350	3158.098145	107.023911	2.267113	3087.005371	0.055833	0.038780	0.000112	0.021011	0.131654	233.818573	0.004471	0.003011	0.000112	0.001869	0.073004	46.834198	0.001108	12.239633	0.000112	0.000053	0.067942	475.262756	0.018525	0.014375	0.000112	0.017631	0.004362	4.130956	0.000235	11.230194	0.000112	0.000482
08/07/2004-18:00:00	2183.937012	44.514484	3157.922363	107.017906	2.285557	3088.266602	0.056517	0.036856	0.000112	0.021146	0.132210	233.891846	0.004523	0.002862	0.000112	0.001881	0.074074	46.911060	0.001123	12.239299	0.000112	0.000054	0.066701	475.385071	0.018735	0.013641	0.000112	0.017748	0.004282	4.133637	0.000238	11.229399	0.000112	0.000485
08/07/2004-21:00:00	2183.000732	44.484657	3157.501953	107.003502	2.324821	3089.717285	0.057133	0.035990	0.000112	0.021291	0.134953	233.974274	0.004572	0.002799	0.000112	0.001894	0.077147	47.003090	0.001138	12.238955	0.000112	0.000054	0.064986	475.519501	0.018937	0.013342	0.000112	0.017873	0.004172	4.136199	0.000240	11.228601	0.000112	0.000488
08/08/2004-00:00:00	2181.834473	44.448093	3156.961426	106.985146	2.131028	3090.979248	0.057029	0.025729	0.000112	0.021234	0.120582	234.039871	0.004563	0.001994	0.000112	0.001889	0.073188	47.100494	0.001138	12.238364	0.000112	0.000053	0.049739	475.631775	0.018896	0.009393	0.000112	0.017835	0.003193	4.136851	0.000239	11.227783	0.000112	0.000487
08/08/2004-03:00:00	2181.040527	44.422440	3156.613770	106.973267	1.857952	3092.353271	0.057059	0.020950	0.000112	0.021260	0.086773	234.114105	0.004565	0.001618	0.000112	0.001891	0.056141	47.194691	0.001140	12.237749	0.000112	0.000053	0.026112	475.749390	0.018902	0.007542	0.000112	0.017868	0.001427	4.137547	0.000239	11.226969	0.000112	0.000487
08/08/2004-06:00:00	2180.881836	44.415432	3156.590088	106.972481	1.169445	3093.891357	0.057085	0.019005	0.000112	0.021279	0.046609	234.196671	0.004566	0.001465	0.000112	0.001893	0.031489	47.280399	0.001142	12.237139	0.000112	0.000052	0.012526	475.865326	0.018906	0.006788	0.000112	0.017901	0.000657	4.138323	0.000239	11.226154	0.000112	0.000488
08/08/2004-09:00:00	2181.152588	44.421074	3156.791260	106.979210	0.627823	3095.041504	0.057106	0.018232	0.000112	0.021367	0.026194	234.248322	0.004567	0.001404	0.000112	0.001899	0.017489	47.338215	0.001144	12.236531	0.000112	0.000054	0.006986	475.967743	0.018909	0.006487	0.000112	0.017935	0.000321	4.138990	0.000240	11.225342	0.000112	0.000488
08/08/2004-12:00:00	2181.488770	44.428661	3157.023926	106.987114	0.377131	3095.864258	0.057113	0.017913	0.000112	0.021381	0.016131	234.287933	0.004567	0.001379	0.000112	0.001900	0.010607	47.389812	0.001145	12.235913	0.000112	0.000053	0.004691	476.053070	0.018909	0.006362	0.000112	0.017965	0.000216	4.139426	0.000240	11.224527	0.000112	0.000489
08/08/2004-15:00:00	2181.488281	44.426266	3157.083496	106.989143	0.242846	3096.771973	0.056751	0.017735	0.000112	0.021268	0.012449	234.330902	0.004538	0.001365	0.000112	0.001890	0.008153	47.454918	0.001139	12.235305	0.000112	0.000052	0.003746	476.127167	0.018793	0.006292	0.000112	0.017884	0.000174	4.139800	0.000238	11.223718	0.000112	0.000486
08/08/2004-18:00:00	2180.765137	44.402729	3156.771729	106.978470	0.113909	3098.094482	0.056069	0.017564	0.000112	0.021048	0.005878	234.397766	0.004484	0.001352	0.000112	0.001870	0.003950	47.554890	0.001128	12.234691	0.000112	0.000051	0.001612	476.200348	0.018575	0.006229	0.000112	0.017710	0.000070	4.140241	0.000235	11.222900	0.000112	0.000481
08/08/2004-21:00:00	2179.110352	44.351822	3155.977783	106.951561	0.000000	3099.943115	0.055404	0.017375	0.000112	0.020844	0.000000	234.490402	0.004431	0.001336	0.000112	0.001852	0.000000	47.685444	0.001118	12.234077	0.000112	0.000051	0.000000	476.279358	0.018361	0.006152	0.000112	0.017543	0.000000	4.140653	0.000233	11.222088	0.000112	0.000476
08/09/2004-00:00:00	2176.959229	44.286297	3154.926758	106.915825	0.000000	3101.960205	0.055118	0.017261	0.000112	0.020782	0.000000	234.591293	0.004407	0.001327	0.000112	0.001845	0.000000	47.820763	0.001115	12.233471	0.000112	0.000051	0.000000	476.367767	0.018264	0.006104	0.000112	0.017493	0.000000	4.140996	0.000232	11.221273	0.000112	0.000475
08/09/2004-03:00:00	2175.409180	44.238430	3154.185547	106.890602	0.000000	3103.624756	0.055142	0.017245	0.000112	0.020817	0.000000	234.674759	0.004408	0.001326	0.000112	0.001848	0.000000	47.940296	0.001117	12.232857	0.000112	0.000050	0.000000	476.463348	0.018266	0.006096	0.000112	0.017529	0.000000	4.141339	0.000232	11.220464	0.000112	0.000475
08/09/2004-06:00:00	2174.845459	44.219559	3153.953369	106.882751	0.000000	3104.714355	0.055145	0.017235	0.000112	0.020843	0.000000	234.729950	0.004408	0.001325	0.000112	0.001850	0.000000	48.023758	0.001119	12.232248	0.000112	0.000050	0.000000	476.555542	0.018264	0.006087	0.000112	0.017565	0.000000	4.141680	0.000232	11.219649	0.000112	0.000476
08/09/2004-09:00:00	2174.911133	44.219078	3154.045166	106.885826	0.000000	3105.441895	0.055145	0.017247	0.000112	0.020864	0.000000	234.767227	0.004408	0.001325	0.000112	0.001852	0.000000	48.081993	0.001120	12.231635	0.000112	0.000049	0.000000	476.636810	0.018263	0.006089	0.000112	0.017600	0.000000	4.142020	0.000232	11.218839	0.000112	0.000476
08/09/2004-12:00:00	2175.072754	44.221504	3154.189941	106.890656	0.000000	3106.117920	0.055128	0.017251	0.000112	0.020880	0.000000	234.801788	0.004406	0.001326	0.000112	0.001854	0.000000	48.138977	0.001121	12.231025	0.000112	0.000048	0.000000	476.706726	0.018255	0.006088	0.000112	0.017631	0.000000	4.142359	0.000232	11.218023	0.000112	0.000477
08/09/2004-15:00:00	2174.796143	44.211029	3154.106201	106.887733	0.000000	3107.051270	0.054691	0.017183	0.000112	0.020754	0.000000	234.849228	0.004372	0.001320	0.000112	0.001843	0.000000	48.217861	0.001113	12.230412	0.000112	0.000047	0.000000	476.768494	0.018117	0.006062	0.000112	0.017538	0.000000	4.142701	0.000230	11.217218	0.000112	0.000474
08/09/2004-18:00:00	2173.548340	44.172077	3153.520508	106.867798	0.000000	3108.551270	0.053886	0.017028	0.000112	0.020508	0.000000	234.924423	0.004308	0.001308	0.000112	0.001821	0.000000	48.340298	0.001100	12.229800	0.000112	0.000046	0.000000	476.828552	0.017862	0.006001	0.000112	0.017340	0.000000	4.143049	0.000227	11.216410	0.000112	0.000469
08/09/2004-21:00:00	2170.994385	44.094727	3152.256592	106.824898	0.000000	3110.808838	0.053118	0.016837	0.000112	0.020285	0.000000	235.037247	0.004247	0.001292	0.000112	0.001800	0.000000	48.491302	0.001088	12.229189	0.000112	0.000046	0.000000	476.896973	0.017613	0.005927	0.000112	0.017153	0.000000	4.143399	0.000224	11.215594	0.000112	0.000464
08/10/2004-00:00:00	2167.724854	43.996586	3150.621582	106.769455	0.000000	3113.475342	0.052810	0.016711	0.000112	0.020232	0.000000	235.170074	0.004222	0.001282	0.000112	0.001795	0.000000	48.655701	0.001084	12.228566	0.000112	0.000046	0.000000	476.977478	0.017504	0.005874	0.000112	0.017105	0.000000	4.143754	0.000223	11.214781	0.000112	0.000462
08/10/2004-03:00:00	2165.405762	43.926258	3149.475342	106.730583	0.000000	3115.585205	0.052828	0.016668	0.000112	0.020271	0.000000	235.275589	0.004223	0.001278	0.000112	0.001798	0.000000	48.796440	0.001087	12.227955	0.000112	0.000046	0.000000	477.064423	0.017501	0.005854	0.000112	0.017142	0.000000	4.144106	0.000223	11.213974	0.000112	0.000463
08/10/2004-06:00:00	2164.544434	43.898708	3149.084717	106.717278	0.000000	3116.848145	0.052804	0.016657	0.000112	0.020297	0.000000	235.339218	0.004220	0.001277	0.000112	0.001800	0.000000	48.897297	0.001088	12.227337	0.000112	0.000046	0.000000	477.146729	0.017490	0.005845	0.000112	0.017178	0.000000	4.144459	0.000222	11.213161	0.000112	0.000463
08/10/2004-09:00:00	2164.533936	43.896091	3149.135498	106.718956	0.000000	3117.617676	0.052782	0.016667	0.000112	0.020317	0.000000	235.378677	0.004219	0.001278	0.000112	0.001802	0.000000	48.962940	0.001088	12.226729	0.000112	0.000045	0.000000	477.217621	0.017482	0.005849	0.000112	0.017214	0.000000	4.144810	0.000222	11.212357	0.000112	0.000464
08/10/2004-12:00:00	2164.675049	43.897900	3149.265381	106.723297	0.000000	3118.305420	0.052743	0.016664	0.000111	0.020331	0.000000	235.413864	0.004215	0.001277	0.000111	0.001804	0.000000	49.024963	0.001088	12.226116	0.000111	0.000044	0.000000	477.276276	0.017467	0.005842	0.000111	0.017244	0.000000	4.145160	0.000222	11.211543	0.000111	0.000464
08/10/2004-15:00:00	2164.485107	43.890030	3149.224121	106.721748	0.000000	3119.193115	0.052292	0.016592	0.000111	0.020214	0.000000	235.459045	0.004179	0.001272	0.000111	0.001793	0.000000	49.103954	0.001081	12.225504	0.000111	0.000044	0.000000	477.327698	0.017321	0.005817	0.000111	0.017158	0.000000	4.145512	0.000221	11.210734	0.000111	0.000462
08/10/2004-18:00:00	2163.617676	43.862289	3148.829102	106.708366	0.000000	3120.476807	0.051468	0.016422	0.000111	0.019985	0.000000	235.523666	0.004113	0.001258	0.000111	0.001773	0.000000	49.213535	0.001066	12.224886	0.000111	0.000043	0.000000	477.379181	0.017053	0.005751	0.000111	0.016973	0.000000	4.145868	0.000217	11.209925	0.000111	0.000457
08/10/2004-21:00:00	2161.913330	43.810001	3147.999268	106.680183	0.000000	3122.250000	0.050662	0.016203	0.000111	0.019776	0.000000	235.612427	0.004048	0.001241	0.000111	0.001754	0.000000	49.348198	0.001051	12.224270	0.000111	0.000043	0.000000	477.436249	0.016786	0.005669	0.000111	0.016799	0.000000	4.146231	0.000214	11.209121	0.000111	0.000452
08/11/2004-00:00:00	2159.775146	43.745045	3146.945313	106.644417	0.000000	3124.272705	0.050337	0.016063	0.000111	0.019723	0.000000	235.713593	0.004022	0.001229	0.000111	0.001748	0.000000	49.490891	0.001047	12.223646	0.000111	0.000043	0.000000	477.500702	0.016674	0.005614	0.000111	0.016756	0.000000	4.146594	0.000213	11.208314	0.000111	0.000451
08/11/2004-03:00:00	2158.193115	43.696339	3146.177490	106.618301	0.000000	3125.969971	0.050350	0.016017	0.000111	0.019758	0.000000	235.798630	0.004022	0.001225	0.000111	0.001751	0.000000	49.619686	0.001049	12.223033	0.000111	0.000043	0.000000	477.569427	0.016672	0.005594	0.000111	0.016791	0.000000	4.146957	0.000213	11.207498	0.000111	0.000451
08/11/2004-06:00:00	2157.539063	43.674835	3145.893555	106.608566	0.000000	3127.127441	0.050333	0.016004	0.000111	0.019783	0.000000	235.857147	0.004021	0.001224	0.000111	0.001753	0.000000	49.715984	0.001050	12.222412	0.000111	0.000043	0.000000	477.635284	0.016664	0.005585	0.000111	0.016824	0.000000	4.147317	0.000213	11.206696	0.000111	0.000452
08/11/2004-09:00:00	2157.490967	43.671093	3145.923340	106.609459	0.000000	3127.935059	0.050320	0.015982	0.000111	0.019804	0.000000	235.898239	0.004020	0.001224	0.000111	0.001755	0.000000	49.787022	0.001051	12.221796	0.000111	0.000043	0.000000	477.692993	0.016659	0.005586	0.000111	0.016857	0.000000	4.147678	0.000213	11.205887	0.000111	0.000453
08/11/2004-12:00:00	2157.543701	43.670319	3146.004639	106.612160	0.000000	3128.687500	0.050283	0.015954	0.000111	0.019820	0.000000	235.936829	0.004016	0.001223	0.000111	0.001757	0.000000	49.855522	0.001051	12.221179	0.000111	0.000042	0.000000	477.742798	0.016645	0.005584	0.000111	0.016885	0.000000	4.148036	0.000213	11.205079	0.000111	0.000453
08/11/2004-15:00:00	2157.227051	43.658695	3145.892578	106.608376	0.000000	3129.661865	0.049823	0.015858	0.000111	0.019714	0.000000	235.986176	0.003979	0.001216	0.000111	0.001747	0.000000	49.941753	0.001043	12.220563	0.000111	0.000042	0.000000	477.788666	0.016494	0.005551	0.000111	0.016807	0.000000	4.148399	0.000211	11.204269	0.000111	0.000451
08/11/2004-18:00:00	2156.138916	43.624481	3145.380615	106.590935	0.000000	3131.087891	0.049001	0.015664	0.000111	0.019516	0.000000	236.057724	0.003913	0.001201	0.000111	0.001730	0.000000	50.062279	0.001027	12.219942	0.000111	0.000042	0.000000	477.836517	0.016224	0.005481	0.000111	0.016646	0.000000	4.148765	0.000208	11.203465	0.000111	0.000446
08/11/2004-21:00:00	2154.084229	43.561939	3144.364746	106.556435	0.000000	3133.076172	0.048209	0.015445	0.000111	0.019338	0.000000	236.157135	0.003849	0.001184	0.000111	0.001713	0.000000	50.205097	0.001013	12.219321	0.000111	0.000042	0.000000	477.892609	0.015962	0.005400	0.000111	0.016497	0.000000	4.149135	0.000205	11.202656	0.000111	0.000442
08/12/2004-00:00:00	2151.527832	43.484715	3143.088135	106.513054	0.000000	3135.354492	0.047864	0.015301	0.000111	0.019290	0.000000	236.270782	0.003821	0.001173	0.000111	0.001709	0.000000	50.357056	0.001007	12.218696	0.000111	0.000042	0.000000	477.958313	0.015841	0.005347	0.000111	0.016456	0.000000	4.149507	0.000204	11.201853	0.000111	0.000441
08/12/2004-03:00:00	2149.684082	43.428387	3142.178955	106.482285	0.000000	3137.213379	0.047874	0.015249	0.000111	0.019327	0.000000	236.363846	0.003821	0.001169	0.000111	0.001712	0.000000	50.491142	0.001009	12.218076	0.000111	0.000042	0.000000	478.029053	0.015839	0.005325	0.000111	0.016491	0.000000	4.149877	0.000204	11.201044	0.000111	0.000442
08/12/2004-06:00:00	2148.983154	43.405567	3141.865479	106.471542	0.000000	3138.406250	0.047847	0.015230	0.000111	0.019351	0.000000	236.424118	0.003819	0.001167	0.000111	0.001714	0.000000	50.589046	0.001010	12.217451	0.000111	0.000042	0.000000	478.096649	0.015828	0.005316	0.000111	0.016524	0.000000	4.150246	0.000204	11.200239	0.000111	0.000442
08/12/2004-09:00:00	2148.988770	43.403435	3141.920166	106.473373	0.000000	3139.193359	0.047826	0.015236	0.000111	0.019371	0.000000	236.464127	0.003817	0.001168	0.000111	0.001716	0.000000	50.657223	0.001011	12.216827	0.000111	0.000042	0.000000	478.155334	0.015821	0.005318	0.000111	0.016557	0.000000	4.150615	0.000204	11.199432	0.000111	0.000443
08/12/2004-12:00:00	2149.119629	43.404911	3142.039795	106.477356	0.000000	3139.912842	0.047787	0.015228	0.000111	0.019387	0.000000	236.500961	0.003814	0.001167	0.000111	0.001717	0.000000	50.722244	0.001011	12.216209	0.000111	0.000041	0.000000	478.204865	0.015807	0.005313	0.000111	0.016585	0.000000	4.150982	0.000203	11.198623	0.000111	0.000443
08/12/2004-15:00:00	2148.908936	43.396446	3141.982422	106.475273	0.000000	3140.834473	0.047301	0.015146	0.000111	0.019284	0.000000	236.547653	0.003775	0.001161	0.000111	0.001708	0.000000	50.803909	0.001001	12.215584	0.000111	0.000041	0.000000	478.249451	0.015647	0.005284	0.000111	0.016510	0.000000	4.151351	0.000202	11.197823	0.000111	0.000441
08/12/2004-18:00:00	2147.997314	43.367393	3141.557861	106.460869	0.000000	3142.169922	0.046416	0.014948	0.000111	0.019083	0.000000	236.614639	0.003704	0.001146	0.000111	0.001690	0.000000	50.917053	0.000984	12.214960	0.000111	0.000040	0.000000	478.295044	0.015356	0.005213	0.000111	0.016347	0.000000	4.151725	0.000198	11.197014	0.000111	0.000437
08/12/2004-21:00:00	2146.210938	43.312790	3140.677002	106.430916	0.000000	3144.015137	0.045561	0.014706	0.000111	0.018899	0.000000	236.706955	0.003634	0.001127	0.000111	0.001673	0.000000	51.054386	0.000967	12.214330	0.000111	0.000040	0.000000	478.347168	0.015072	0.005124	0.000111	0.016194	0.000000	4.152103	0.000195	11.196209	0.000111	0.000433
08/13/2004-00:00:00	2143.978760	43.245041	3139.562256	106.393097	0.000000	3146.117920	0.045210	0.014544	0.000111	0.018852	0.000000	236.812057	0.003605	0.001114	0.000111	0.001669	0.000000	51.199902	0.000961	12.213701	0.000111	0.000041	0.000000	478.407898	0.014950	0.005063	0.000111	0.016155	0.000000	4.152483	0.000194	11.195404	0.000111	0.000431
08/13/2004-03:00:00	2142.391846	43.196274	3138.783203	106.366653	0.000000	3147.842285	0.045218	0.014501	0.000111	0.018888	0.000000	236.898361	0.003606	0.001111	0.000111	0.001671	0.000000	51.329212	0.000963	12.213071	0.000111	0.000041	0.000000	478.472931	0.014949	0.005046	0.000111	0.016190	0.000000	4.152861	0.000194	11.194599	0.000111	0.000432
08/13/2004-06:00:00	2141.847900	43.178047	3138.549316	106.358650	0.000000	3148.958008	0.045191	0.014478	0.000111	0.018912	0.000000	236.954666	0.003604	0.001109	0.000111	0.001674	0.000000	51.421318	0.000964	12.212441	0.000111	0.000041	0.000000	478.534973	0.014940	0.005036	0.000111	0.016223	0.000000	4.153238	0.000194	11.193792	0.000111	0.000433
08/13/2004-09:00:00	2141.954102	43.178894	3138.656006	106.362137	0.000000	3149.699219	0.045171	0.014477	0.000111	0.018932	0.000000	236.992538	0.003602	0.001109	0.000111	0.001676	0.000000	51.486115	0.000964	12.211814	0.000111	0.000041	0.000000	478.588531	0.014934	0.005035	0.000111	0.016256	0.000000	4.153615	0.000194	11.192994	0.000111	0.000433
08/13/2004-12:00:00	2142.171143	43.182938	3138.815918	106.367561	0.000000	3150.383301	0.045135	0.014480	0.000111	0.018948	0.000000	237.027359	0.003599	0.001109	0.000111	0.001677	0.000000	51.548218	0.000964	12.211185	0.000111	0.000040	0.000000	478.633209	0.014921	0.005036	0.000111	0.016283	0.000000	4.153990	0.000194	11.192187	0.000111	0.000434
08/13/2004-15:00:00	2142.031982	43.176517	3138.793945	106.366753	0.000000	3151.276855	0.044640	0.014381	0.000110	0.018849	0.000000	237.072693	0.003559	0.001101	0.000110	0.001668	0.000000	51.627617	0.000955	12.210561	0.000110	0.000040	0.000000	478.673492	0.014758	0.004999	0.000110	0.016210	0.000000	4.154366	0.000192	11.191381	0.000110	0.000432
08/13/2004-18:00:00	2141.139404	43.148079	3138.376953	106.352562	0.000000	3152.613770	0.043729	0.014177	0.000110	0.018650	0.000000	237.139816	0.003486	0.001086	0.000110	0.001650	0.000000	51.740780	0.000936	12.209926	0.000110	0.000039	0.000000	478.715149	0.014458	0.004925	0.000110	0.016048	0.000000	4.154748	0.000189	11.190579	0.000110	0.000427
08/13/2004-21:00:00	2139.285645	43.091457	3137.456055	106.321281	0.000000	3154.512939	0.042849	0.013919	0.000110	0.018468	0.000000	237.234665	0.003415	0.001066	0.000110	0.001634	0.000000	51.880295	0.000918	12.209295	0.000110	0.000039	0.000000	478.764343	0.014166	0.004832	0.000110	0.015895	0.000000	4.155135	0.000185	11.189771	0.000110	0.000423
08/14/2004-00:00:00	2136.923828	43.019997	3136.270020	106.281006	0.000000	3156.706055	0.042489	0.013745	0.000110	0.018423	0.000000	237.344116	0.003385	0.001052	0.000110	0.001629	0.000000	52.029114	0.000912	12.208659	0.000110	0.000040	0.000000	478.822968	0.014041	0.004768	0.000110	0.015857	0.000000	4.155522	0.000184	11.188972	0.000110	0.000422
08/14/2004-03:00:00	2135.253906	42.968807	3135.442383	106.252922	0.000000	3158.492920	0.042496	0.013692	0.000110	0.018459	0.000000	237.433304	0.003385	0.001048	0.000110	0.001632	0.000000	52.160461	0.000914	12.208017	0.000110	0.000040	0.000000	478.886810	0.014040	0.004748	0.000110	0.015892	0.000000	4.155908	0.000184	11.188164	0.000110	0.000423
08/14/2004-06:00:00	2134.687744	42.949894	3135.191162	106.244385	0.000000	3159.634521	0.042465	0.013678	0.000110	0.018484	0.000000	237.490982	0.003383	0.001047	0.000110	0.001635	0.000000	52.253742	0.000914	12.207382	0.000110	0.000040	0.000000	478.948029	0.014030	0.004741	0.000110	0.015924	0.000000	4.156294	0.000184	11.187361	0.000110	0.000423
08/14/2004-09:00:00	2134.797119	42.950848	3135.297119	106.247879	0.000000	3160.385254	0.042441	0.013670	0.000110	0.018504	0.000000	237.529282	0.003381	0.001046	0.000110	0.001637	0.000000	52.318428	0.000915	12.206751	0.000110	0.000040	0.000000	479.001038	0.014023	0.004737	0.000110	0.015957	0.000000	4.156679	0.000184	11.186561	0.000110	0.000424
08/14/2004-12:00:00	2135.022217	42.955189	3135.461670	106.253426	0.000000	3161.072998	0.042406	0.013672	0.000110	0.018520	0.000000	237.564301	0.003378	0.001046	0.000110	0.001638	0.000000	52.380169	0.000915	12.206115	0.000110	0.000040	0.000000	479.045288	0.014011	0.004737	0.000110	0.015985	0.000000	4.157061	0.000184	11.185756	0.000110	0.000425
08/14/2004-15:00:00	2134.893311	42.949123	3135.441162	106.252678	0.000000	3161.975586	0.041892	0.013578	0.000110	0.018422	0.000000	237.609741	0.003337	0.001039	0.000110	0.001629	0.000000	52.459106	0.000904	12.205477	0.000110	0.000039	0.000000	479.085236	0.013842	0.004704	0.000110	0.015913	0.000000	4.157445	0.000182	11.184958	0.000110	0.000423
08/14/2004-18:00:00	2134.014160	42.921085	3135.028076	106.238609	0.000000	3163.316162	0.040939	0.013336	0.000110	0.018223	0.000000	237.677078	0.003260	0.001021	0.000110	0.001611	0.000000	52.571693	0.000884	12.204839	0.000110	0.000039	0.000000	479.126923	0.013529	0.004618	0.000110	0.015750	0.000000	4.157835	0.000178	11.184155	0.000110	0.000418
08/14/2004-21:00:00	2132.175537	42.864964	3134.110352	106.207512	0.000000	3165.217773	0.040009	0.013051	0.000110	0.018039	0.000000	237.772018	0.003185	0.000999	0.000110	0.001595	0.000000	52.710709	0.000864	12.204195	0.000110	0.000039	0.000000	479.175812	0.013222	0.004518	0.000110	0.015595	0.000000	4.158231	0.000175	11.183351	0.000110	0.000414
08/15/2004-00:00:00	2129.828369	42.793907	3132.925537	106.167198	0.000000	3167.414307	0.039638	0.012859	0.000110	0.017993	0.000000	237.881592	0.003154	0.000984	0.000110	0.001590	0.000000	52.859062	0.000858	12.203546	0.000110	0.000039	0.000000	479.234192	0.013094	0.004447	0.000110	0.015557	0.000000	4.158626	0.000174	11.182547	0.000110	0.000413
08/15/2004-03:00:00	2128.072754	42.740231	3132.049561	106.137482	0.000000	3169.262451	0.039646	0.012802	0.000110	0.018030	0.000000	237.973877	0.003155	0.000979	0.000110	0.001593	0.000000	52.992096	0.000859	12.202904	0.000110	0.000039	0.000000	479.297913	0.013093	0.004426	0.000110	0.015593	0.000000	4.159020	0.000174	11.181739	0.000110	0.000414
08/15/2004-06:00:00	2127.308838	42.715599	3131.693604	106.125366	0.000000	3170.529785	0.039620	0.012781	0.000110	0.018057	0.000000	238.037735	0.003153	0.000978	0.000110	0.001596	0.000000	53.093876	0.000860	12.202255	0.000110	0.000039	0.000000	479.360992	0.013085	0.004417	0.000110	0.015626	0.000000	4.159413	0.000174	11.180942	0.000110	0.000414
08/15/2004-09:00:00	2127.189453	42.709793	3131.675781	106.124741	0.000000	3171.424316	0.039601	0.012772	0.000110	0.018079	0.000000	238.082886	0.003152	0.000977	0.000110	0.001598	0.000000	53.168064	0.000861	12.201611	0.000110	0.000039	0.000000	479.417297	0.013079	0.004412	0.000110	0.015660	0.000000	4.159806	0.000174	11.180140	0.000110	0.000415
08/15/2004-12:00:00	2127.192871	42.707615	3131.720947	106.126244	0.000000	3172.248047	0.039564	0.012777	0.000110	0.018097	0.000000	238.124802	0.003148	0.000978	0.000110	0.001599	0.000000	53.238564	0.000860	12.200969	0.000110	0.000039	0.000000	479.466736	0.013066	0.004414	0.000110	0.015689	0.000000	4.160197	0.000173	11.179338	0.000110	0.000416
08/15/2004-15:00:00	2126.943604	42.698040	3131.635254	106.123230	0.000000	3173.226807	0.039028	0.012671	0.000110	0.018002	0.000000	238.174103	0.003105	0.000970	0.000110	0.001591	0.000000	53.321743	0.000849	12.200323	0.000110	0.000038	0.000000	479.511444	0.012891	0.004376	0.000110	0.015619	0.000000	4.160589	0.000172	11.178534	0.000110	0.000414
08/15/2004-18:00:00	2126.209717	42.674305	3131.294922	106.111664	0.000000	3174.488525	0.038072	0.012429	0.000110	0.017816	0.000000	238.237427	0.003029	0.000951	0.000110	0.001574	0.000000	53.426979	0.000828	12.199677	0.000110	0.000038	0.000000	479.555878	0.012579	0.004291	0.000110	0.015469	0.000000	4.160987	0.000168	11.177733	0.000110	0.000410
08/15/2004-21:00:00	2124.926758	42.634445	3130.664551	106.090256	0.000000	3176.074219	0.037164	0.012147	0.000110	0.017647	0.000000	238.316757	0.002957	0.000930	0.000110	0.001559	0.000000	53.553135	0.000809	12.199019	0.000110	0.000037	0.000000	479.604126	0.012283	0.004196	0.000110	0.015331	0.000000	4.161389	0.000165	11.176933	0.000110	0.000406
08/16/2004-00:00:00	2123.377441	42.586765	3129.893555	106.064102	0.000000	3177.814697	0.036825	0.011976	0.000110	0.017609	0.000000	238.403870	0.002930	0.000918	0.000110	0.001555	0.000000	53.683956	0.000802	12.198368	0.000110	0.000038	0.000000	479.657990	0.012170	0.004138	0.000110	0.015303	0.000000	4.161791	0.000164	11.176126	0.000110	0.000405
08/16/2004-03:00:00	2122.224365	42.550758	3129.329590	106.044884	0.000000	3179.320801	0.036832	0.011918	0.000110	0.017642	0.000000	238.479370	0.002930	0.000914	0.000110	0.001558	0.000000	53.804577	0.000804	12.197704	0.000110	0.000038	0.000000	479.715027	0.012170	0.004119	0.000110	0.015338	0.000000	4.162191	0.000164	11.175328	0.000110	0.000406
08/16/2004-06:00:00	2121.760254	42.534908	3129.128662	106.038063	0.000000	3180.426758	0.036815	0.011902	0.000110	0.017667	0.000000	238.535019	0.002929	0.000912	0.000110	0.001560	0.000000	53.894646	0.000804	12.197054	0.000110	0.000038	0.000000	479.770508	0.012164	0.004112	0.000110	0.015371	0.000000	4.162591	0.000164	11.174523	0.000110	0.000406
08/16/2004-09:00:00	2121.770508	42.532963	3129.176758	106.039665	0.000000	3181.255615	0.036802	0.011898	0.000110	0.017690	0.000000	238.576965	0.002928	0.000912	0.000110	0.001562	0.000000	53.964611	0.000805	12.196404	0.000110	0.000038	0.000000	479.819916	0.012161	0.004110	0.000110	0.015404	0.000000	4.162990	0.000164	11.173724	0.000110	0.000407
08/16/2004-12:00:00	2121.864502	42.533443	3129.270508	106.042725	0.000000	3182.041748	0.036771	0.011906	0.000110	0.017709	0.000000	238.616760	0.002925	0.000913	0.000110	0.001564	0.000000	54.032356	0.000805	12.195749	0.000110	0.000038	0.000000	479.863037	0.012150	0.004113	0.000110	0.015432	0.000000	4.163388	0.000164	11.172924	0.000110	0.000408
08/16/2004-15:00:00	2121.687256	42.525993	3129.218994	106.041008	0.000000	3182.985840	0.036285	0.011805	0.000110	0.017626	0.000000	238.664474	0.002887	0.000906	0.000110	0.001557	0.000000	54.113441	0.000794	12.195092	0.000110	0.000037	0.000000	479.902802	0.011992	0.004078	0.000110	0.015372	0.000000	4.163787	0.000162	11.172124	0.000110	0.000406
08/16/2004-18:00:00	2120.975830	42.502899	3128.887939	106.029655	0.000000	3184.247803	0.035413	0.011593	0.000109	0.017459	0.000000	238.727768	0.002818	0.000891	0.000109	0.001542	0.000000	54.218697	0.000775	12.194435	0.000109	0.000037	0.000000	479.943298	0.011712	0.004010	0.000109	0.015237	0.000000	4.164191	0.000159	11.171325	0.000109	0.000402
08/16/2004-21:00:00	2119.638428	42.461487	3128.227051	106.007195	0.000000	3185.875244	0.034582	0.011343	0.000109	0.017309	0.000000	238.809296	0.002753	0.000873	0.000109	0.001528	0.000000	54.346558	0.000757	12.193771	0.000109	0.000037	0.000000	479.988831	0.011443	0.003929	0.000109	0.015113	0.000000	4.164598	0.000156	11.170527	0.000109	0.000399
08/17/2004-00:00:00	2117.994629	42.411076	3127.404053	105.979210	0.000000	3187.681641	0.034221	0.011173	0.000109	0.017269	0.000000	238.899429	0.002724	0.000861	0.000109	0.001524	0.000000	54.479706	0.000749	12.193101	0.000109	0.000037	0.000000	480.041351	0.011324	0.003873	0.000109	0.015082	0.000000	4.165005	0.000155	11.169722	0.000109	0.000398
08/17/2004-03:00:00	2116.820313	42.374428	3126.826172	105.959587	0.000000	3189.211670	0.034228	0.011117	0.000109	0.017302	0.000000	238.975922	0.002724	0.000857	0.000109	0.001527	0.000000	54.600868	0.000751	12.192438	0.000109	0.000037	0.000000	480.097656	0.011325	0.003854	0.000109	0.015117	0.000000	4.165411	0.000155	11.168926	0.000109	0.000399
08/17/2004-06:00:00	2116.435547	42.360916	3126.664795	105.954079	0.000000	3190.280273	0.034206	0.011095	0.000109	0.017327	0.000000	239.029739	0.002723	0.000855	0.000109	0.001529	0.000000	54.687366	0.000751	12.191775	0.000109	0.000037	0.000000	480.152191	0.011318	0.003846	0.000109	0.015150	0.000000	4.165816	0.000155	11.168122	0.000109	0.000400
08/17/2004-09:00:00	2116.572754	42.362679	3126.777344	105.957901	0.000000	3191.046143	0.034190	0.011098	0.000109	0.017349	0.000000	239.068588	0.002722	0.000856	0.000109	0.001532	0.000000	54.751740	0.000752	12.191113	0.000109	0.000037	0.000000	480.200378	0.011314	0.003848	0.000109	0.015182	0.000000	4.166221	0.000155	11.167328	0.000109	0.000400
08/17/2004-12:00:00	2116.799561	42.367077	3126.939697	105.963264	0.000000	3191.761719	0.034159	0.011097	0.000109	0.017367	0.000000	239.104950	0.002719	0.000855	0.000109	0.001533	0.000000	54.813839	0.000751	12.190447	0.000109	0.000037	0.000000	480.241699	0.011304	0.003846	0.000109	0.015210	0.000000	4.166624	0.000155	11.166527	0.000109	0.000401
08/17/2004-15:00:00	2116.731201	42.362831	3126.944092	105.963425	0.000000	3192.653564	0.033637	0.010990	0.000109	0.017278	0.000000	239.150040	0.002678	0.000848	0.000109	0.001525	0.000000	54.890358	0.000740	12.189789	0.000109	0.000036	0.000000	480.279236	0.011136	0.003812	0.000109	0.015145	0.000000	4.167027	0.000153	11.165731	0.000109	0.000399
08/17/2004-18:00:00	2116.063721	42.341022	3126.635010	105.952858	0.000000	3193.899170	0.032696	0.010761	0.000109	0.017099	0.000000	239.212540	0.002605	0.000832	0.000109	0.001510	0.000000	54.993984	0.000718	12.189117	0.000109	0.000036	0.000000	480.317841	0.010835	0.003739	0.000109	0.014999	0.000000	4.167437	0.000150	11.164926	0.000109	0.000395
08/17/2004-21:00:00	2114.667969	42.297867	3125.937744	105.929192	0.000000	3195.572510	0.031817	0.010496	0.000109	0.016939	0.000000	239.296082	0.002538	0.000813	0.000109	0.001496	0.000000	55.123192	0.000697	12.188440	0.000109	0.000036	0.000000	480.362549	0.010557	0.003657	0.000109	0.014867	0.000000	4.167848	0.000147	11.164123	0.000109	0.000392
08/18/2004-00:00:00	2112.895508	42.243774	3125.044434	105.898903	0.000000	3197.464111	0.031481	0.010321	0.000109	0.016903	0.000000	239.390427	0.002512	0.000801	0.000109	0.001493	0.000000	55.258965	0.000690	12.187762	0.000109	0.000036	0.000000	480.415192	0.010448	0.003601	0.000109	0.014839	0.000000	4.168262	0.000146	11.163331	0.000109	0.000391
08/18/2004-03:00:00	2111.570801	42.202728	3124.385498	105.876480	0.000000	3199.090576	0.031486	0.010263	0.000109	0.016937	0.000000	239.471710	0.002512	0.000797	0.000109	0.001496	0.000000	55.382915	0.000691	12.187088	0.000109	0.000036	0.000000	480.473053	0.010448	0.003583	0.000109	0.014874	0.000000	4.168674	0.000146	11.162533	0.000109	0.000392
08/18/2004-06:00:00	2111.015869	42.184223	3124.131104	105.867844	0.000000	3200.267578	0.031462	0.010240	0.000109	0.016963	0.000000	239.530945	0.002510	0.000795	0.000109	0.001498	0.000000	55.476418	0.000691	12.186411	0.000109	0.000036	0.000000	480.530426	0.010441	0.003575	0.000109	0.014906	0.000000	4.169082	0.000146	11.161728	0.000109	0.000393
08/18/2004-09:00:00	2110.982910	42.181026	3124.154053	105.868515	0.000000	3201.139893	0.031444	0.010241	0.000109	0.016986	0.000000	239.574951	0.002509	0.000796	0.000109	0.001500	0.000000	55.547432	0.000692	12.185737	0.000109	0.000036	0.000000	480.582581	0.010437	0.003576	0.000109	0.014939	0.000000	4.169494	0.000146	11.160931	0.000109	0.000394
08/18/2004-12:00:00	2111.044922	42.180576	3124.227783	105.870941	0.000000	3201.958252	0.031412	0.010234	0.000109	0.017004	0.000000	239.616394	0.002507	0.000795	0.000109	0.001502	0.000000	55.615669	0.000691	12.185063	0.000109	0.000036	0.000000	480.628754	0.010426	0.003573	0.000109	0.014967	0.000000	4.169903	0.000146	11.160137	0.000109	0.000394
08/18/2004-15:00:00	2110.838135	42.172260	3124.156982	105.868500	0.000000	3202.937256	0.030916	0.010138	0.000109	0.016923	0.000000	239.665680	0.002469	0.000789	0.000109	0.001495	0.000000	55.697048	0.000679	12.184384	0.000109	0.000035	0.000000	480.671844	0.010270	0.003544	0.000109	0.014909	0.000000	4.170313	0.000144	11.159341	0.000109	0.000393
08/18/2004-18:00:00	2110.104980	42.148563	3123.810547	105.856628	0.000000	3204.225586	0.030025	0.009915	0.000109	0.016759	0.000000	239.730377	0.002402	0.000773	0.000109	0.001481	0.000000	55.802101	0.000658	12.183699	0.000109	0.000035	0.000000	480.716187	0.009994	0.003475	0.000109	0.014777	0.000000	4.170726	0.000141	11.158546	0.000109	0.000390
08/18/2004-21:00:00	2108.760742	42.106953	3123.137939	105.833870	0.000000	3205.874023	0.029181	0.009651	0.000109	0.016611	0.000000	239.812653	0.002338	0.000755	0.000109	0.001469	0.000000	55.928577	0.000637	12.183020	0.000109	0.000035	0.000000	480.766083	0.009732	0.003394	0.000109	0.014656	0.000000	4.171142	0.000139	11.157741	0.000109	0.000387
08/19/2004-00:00:00	2107.115967	42.056591	3122.308105	105.805595	0.000000	3207.697754	0.028842	0.009481	0.000109	0.016577	0.000000	239.903809	0.002312	0.000743	0.000109	0.001466	0.000000	56.060181	0.000629	12.182327	0.000109	0.000035	0.000000	480.822754	0.009624	0.003342	0.000109	0.014631	0.000000	4.171559	0.000138	11.156949	0.000109	0.000386
08/19/2004-03:00:00	2105.906250	42.018932	3121.704590	105.785179	0.000000	3209.265869	0.028846	0.009420	0.000109	0.016611	0.000000	239.982147	0.002312	0.000739	0.000109	0.001469	0.000000	56.180668	0.000630	12.181632	0.000109	0.000035	0.000000	480.883301	0.009625	0.003324	0.000109	0.014666	0.000000	4.171977	0.000138	11.156151	0.000109	0.000387
08/19/2004-06:00:00	2105.439453	42.003017	3121.496094	105.778061	0.000000	3210.395752	0.028822	0.009401	0.000109	0.016635	0.000000	240.038986	0.002311	0.000738	0.000109	0.001471	0.000000	56.269711	0.000631	12.180948	0.000109	0.000035	0.000000	480.942169	0.009618	0.003318	0.000109	0.014699	0.000000	4.172392	0.000138	11.155349	0.000109	0.000387
08/19/2004-09:00:00	2105.475830	42.001839	3121.553223	105.779922	0.000000	3211.233398	0.028804	0.009397	0.000109	0.016658	0.000000	240.081284	0.002309	0.000738	0.000109	0.001473	0.000000	56.337341	0.000631	12.180264	0.000109	0.000035	0.000000	480.994781	0.009614	0.003317	0.000109	0.014732	0.000000	4.172806	0.000138	11.154553	0.000109	0.000388
08/19/2004-12:00:00	2105.593506	42.003044	3121.654053	105.783272	0.000000	3212.026855	0.028773	0.009397	0.000109	0.016676	0.000000	240.121323	0.002307	0.000739	0.000109	0.001475	0.000000	56.403038	0.000630	12.179573	0.000109	0.000034	0.000000	481.040924	0.009604	0.003319	0.000109	0.014760	0.000000	4.173220	0.000138	11.153754	0.000109	0.000389
08/19/2004-15:00:00	2105.350098	41.993710	3121.563721	105.780121	0.000000	3213.033203	0.028268	0.009291	0.000109	0.016594	0.000000	240.172043	0.002268	0.000731	0.000109	0.001468	0.000000	56.486000	0.000618	12.178884	0.000109	0.000034	0.000000	481.083954	0.009447	0.003286	0.000109	0.014700	0.000000	4.173635	0.000136	11.152957	0.000109	0.000387
08/19/2004-18:00:00	2104.354248	41.962326	3121.074463	105.763489	0.000000	3214.484131	0.027341	0.009058	0.000109	0.016424	0.000000	240.244675	0.002199	0.000715	0.000109	0.001454	0.000000	56.602699	0.000595	12.178181	0.000109	0.000033	0.000000	481.130096	0.009161	0.003216	0.000109	0.014562	0.000000	4.174054	0.000133	11.152164	0.000109	0.000384
08/19/2004-21:00:00	2102.410645	41.903164	3120.081055	105.729774	0.000000	3216.490723	0.026456	0.008779	0.000108	0.016272	0.000000	240.344742	0.002132	0.000696	0.000108	0.001441	0.000000	56.741783	0.000573	12.177478	0.000108	0.000033	0.000000	481.184509	0.008887	0.003132	0.000108	0.014434	0.000000	4.174477	0.000131	11.151366	0.000108	0.000381
08/20/2004-00:00:00	2099.974365	41.829659	3118.828613	105.687271	0.000000	3218.783936	0.026087	0.008589	0.000108	0.016238	0.000000	240.458923	0.002104	0.000683	0.000108	0.001438	0.000000	56.889744	0.000564	12.176777	0.000108	0.000033	0.000000	481.248993	0.008771	0.003073	0.000108	0.014407	0.000000	4.174900	0.000130	11.150563	0.000108	0.000380
08/20/2004-03:00:00	2098.247314	41.776867	3117.948242	105.657364	0.000000	3220.658447	0.026087	0.008525	0.000108	0.016274	0.000000	240.552536	0.002104	0.000679	0.000108	0.001441	0.000000	57.019745	0.000565	12.176075	0.000108	0.000034	0.000000	481.318390	0.008770	0.003055	0.000108	0.014443	0.000000	4.175322	0.000130	11.149773	0.000108	0.000381
08/20/2004-06:00:00	2097.647217	41.757088	3117.665527	105.647713	0.000000	3221.870605	0.026042	0.008493	0.000108	0.016297	0.000000	240.613327	0.002100	0.000677	0.000108	0.001443	0.000000	57.112835	0.000565	12.175368	0.000108	0.000033	0.000000	481.385437	0.008758	0.003045	0.000108	0.014475	0.000000	4.175741	0.000129	11.148973	0.000108	0.000381
08/20/2004-09:00:00	2097.739746	41.757523	3117.748779	105.650528	0.000000	3222.681396	0.026009	0.008483	0.000108	0.016318	0.000000	240.654358	0.002098	0.000676	0.000108	0.001445	0.000000	57.176395	0.000564	12.174670	0.000108	0.000033	0.000000	481.444031	0.008750	0.003043	0.000108	0.014508	0.000000	4.176160	0.000129	11.148178	0.000108	0.000382
08/20/2004-12:00:00	2097.957275	41.761696	3117.901611	105.655670	0.000000	3223.417969	0.025974	0.008476	0.000108	0.016335	0.000000	240.691681	0.002095	0.000676	0.000108	0.001447	0.000000	57.236568	0.000564	12.173969	0.000108	0.000033	0.000000	481.493530	0.008740	0.003042	0.000108	0.014537	0.000000	4.176577	0.000129	11.147385	0.000108	0.000383
08/20/2004-15:00:00	2097.912109	41.758114	3117.912109	105.655952	0.000000	3224.314453	0.025428	0.008357	0.000108	0.016250	0.000000	240.736954	0.002054	0.000668	0.000108	0.001440	0.000000	57.310295	0.000550	12.173263	0.000108	0.000032	0.000000	481.538055	0.008571	0.003007	0.000108	0.014476	0.000000	4.176995	0.000128	11.146587	0.000108	0.000381
08/20/2004-18:00:00	2097.340576	41.739174	3117.643555	105.646835	0.000000	3225.523193	0.024427	0.008093	0.000108	0.016074	0.000000	240.797470	0.001979	0.000650	0.000108	0.001425	0.000000	57.408081	0.000524	12.172552	0.000108	0.000031	0.000000	481.582367	0.008265	0.002926	0.000108	0.014335	0.000000	4.177419	0.000125	11.145791	0.000108	0.000378
08/20/2004-21:00:00	2096.148438	41.702095	3117.047363	105.626488	0.000000	3227.097412	0.023468	0.007780	0.000108	0.015914	0.000000	240.876221	0.001906	0.000628	0.000108	0.001411	0.000000	57.531158	0.000500	12.171833	0.000108	0.000031	0.000000	481.631165	0.007970	0.002832	0.000108	0.014203	0.000000	4.177845	0.000122	11.145001	0.000108	0.000375
08/21/2004-00:00:00	2094.645264	41.655865	3116.282471	105.600594	0.000000	3228.853027	0.023124	0.007584	0.000108	0.015883	0.000000	240.963882	0.001880	0.000615	0.000108	0.001409	0.000000	57.659801	0.000492	12.171112	0.000108	0.000031	0.000000	481.685944	0.007863	0.002773	0.000108	0.014180	0.000000	4.178272	0.000121	11.144202	0.000108	0.000374
08/21/2004-03:00:00	2093.550049	41.621605	3115.736084	105.581985	0.000000	3230.368896	0.023128	0.007512	0.000108	0.015915	0.000000	241.039551	0.001881	0.000610	0.000108	0.001411	0.000000	57.777702	0.000492	12.170395	0.000108	0.000031	0.000000	481.744324	0.007865	0.002752	0.000108	0.014215	0.000000	4.178697	0.000121	11.143405	0.000108	0.000375
08/21/2004-06:00:00	2093.161133	41.607960	3115.561523	105.576073	0.000000	3231.469971	0.023101	0.007480	0.000108	0.015940	0.000000	241.094925	0.001879	0.000608	0.000108	0.001414	0.000000	57.863857	0.000492	12.169674	0.000108	0.000031	0.000000	481.801117	0.007858	0.002743	0.000108	0.014247	0.000000	4.179121	0.000121	11.142612	0.000108	0.000376
08/21/2004-09:00:00	2093.251221	41.608345	3115.642578	105.578735	0.000000	3232.291992	0.023081	0.007465	0.000108	0.015962	0.000000	241.136490	0.001877	0.000607	0.000108	0.001416	0.000000	57.929619	0.000492	12.168954	0.000108	0.000031	0.000000	481.851868	0.007854	0.002739	0.000108	0.014279	0.000000	4.179544	0.000121	11.141819	0.000108	0.000376
08/21/2004-12:00:00	2093.434814	41.611530	3115.775391	105.583160	0.000000	3233.060303	0.023049	0.007459	0.000108	0.015980	0.000000	241.175354	0.001875	0.000607	0.000108	0.001418	0.000000	57.992706	0.000492	12.168240	0.000108	0.000031	0.000000	481.895691	0.007844	0.002739	0.000108	0.014307	0.000000	4.179965	0.000120	11.141028	0.000108	0.000377
08/21/2004-15:00:00	2093.440430	41.609463	3115.812500	105.584389	0.000000	3233.936523	0.022537	0.007344	0.000108	0.015906	0.000000	241.219635	0.001836	0.000599	0.000108	0.001412	0.000000	58.065075	0.000478	12.167517	0.000108	0.000030	0.000000	481.936035	0.007686	0.002704	0.000108	0.014254	0.000000	4.180388	0.000119	11.140235	0.000108	0.000376
08/21/2004-18:00:00	2093.115967	41.597763	3115.673340	105.579681	0.000000	3235.011230	0.021619	0.007096	0.000108	0.015755	0.000000	241.273483	0.001767	0.000582	0.000108	0.001399	0.000000	58.152729	0.000455	12.166787	0.000108	0.000030	0.000000	481.975586	0.007406	0.002630	0.000108	0.014132	0.000000	4.180814	0.000116	11.139441	0.000108	0.000373
08/21/2004-21:00:00	2092.429443	41.575451	3115.343506	105.568321	0.000000	3236.299561	0.020751	0.006811	0.000108	0.015618	0.000000	241.337906	0.001702	0.000563	0.000108	0.001387	0.000000	58.256313	0.000432	12.166056	0.000108	0.000030	0.000000	482.017700	0.007141	0.002545	0.000108	0.014021	0.000000	4.181242	0.000114	11.138644	0.000108	0.000370
08/22/2004-00:00:00	2091.573730	41.548164	3114.919922	105.554039	0.264419	3237.573730	0.021455	0.007425	0.000108	0.015754	0.015413	241.402695	0.001762	0.000611	0.000108	0.001400	0.011479	58.357849	0.000452	12.165348	0.000108	0.000031	0.002328	482.073883	0.007400	0.002773	0.000108	0.014143	0.000149	4.182264	0.000116	11.137855	0.000108	0.000373
08/22/2004-03:00:00	2090.964600	41.528160	3114.630859	105.544167	0.580966	3238.798584	0.023368	0.009380	0.000108	0.016037	0.032237	241.469711	0.001916	0.000760	0.000108	0.001426	0.022618	58.450012	0.000505	12.164691	0.000108	0.000032	0.007210	482.142609	0.008037	0.003465	0.000108	0.014389	0.000463	4.183983	0.000123	11.137063	0.000108	0.000379
08/22/2004-06:00:00	2090.806885	41.521317	3114.578857	105.542351	0.836301	3239.932861	0.026260	0.011930	0.000108	0.016400	0.046415	241.534805	0.002133	0.000949	0.000108	0.001459	0.030712	58.526226	0.000577	12.164086	0.000108	0.000034	0.013865	482.219635	0.008897	0.004323	0.000108	0.014696	0.000890	4.186297	0.000132	11.136284	0.000108	0.000386
08/22/2004-09:00:00	2090.976563	41.524067	3114.702637	105.546524	1.013207	3240.901611	0.029136	0.014041	0.000108	0.016755	0.056431	241.591705	0.002348	0.001106	0.000108	0.001491	0.035898	58.589916	0.000648	12.163510	0.000108	0.000036	0.019606	482.292236	0.009748	0.005034	0.000108	0.014997	0.001259	4.188581	0.000141	11.135502	0.000108	0.000393
08/22/2004-12:00:00	2091.214111	41.528839	3114.863037	105.551857	1.149317	3241.836426	0.031967	0.015962	0.000108	0.017110	0.064274	241.646851	0.002560	0.001249	0.000108	0.001523	0.039759	58.652073	0.000718	12.162979	0.000108	0.000038	0.024493	482.360260	0.010586	0.005680	0.000108	0.015297	0.001572	4.190861	0.000150	11.134724	0.000108	0.000401
08/22/2004-15:00:00	2091.333496	41.530098	3114.958740	105.555061	1.271718	3242.815918	0.034769	0.017751	0.000108	0.017473	0.071295	241.704224	0.002769	0.001382	0.000108	0.001555	0.043409	58.720013	0.000788	12.162476	0.000108	0.000040	0.028488	482.424805	0.011412	0.006278	0.000108	0.015603	0.001829	4.193107	0.000159	11.133951	0.000108	0.000408
08/22/2004-18:00:00	2091.239014	41.525124	3114.943359	105.554436	1.362862	3243.767578	0.036539	0.017797	0.000108	0.017686	0.076036	241.757477	0.002900	0.001383	0.000108	0.001574	0.046796	58.794796	0.000833	12.161952	0.000108	0.000042	0.029341	482.478577	0.011927	0.006267	0.000108	0.015783	0.001884	4.194727	0.000165	11.133180	0.000108	0.000412
08/22/2004-21:00:00	2090.923340	41.513653	3114.807861	105.549782	1.423926	3244.783447	0.037978	0.017941	0.000108	0.017887	0.080464	241.813232	0.003011	0.001394	0.000108	0.001592	0.050428	58.877892	0.000872	12.161436	0.000108	0.000043	0.029143	482.530548	0.012383	0.006310	0.000108	0.015956	0.001871	4.196170	0.000170	11.132406	0.000108	0.000416
08/23/2004-00:00:00	2090.505615	41.499210	3114.617188	105.543396	1.362376	3245.707275	0.038124	0.015506	0.000108	0.017906	0.076828	241.860550	0.003022	0.001204	0.000108	0.001594	0.050589	58.963245	0.000877	12.160848	0.000108	0.000043	0.022895	482.570557	0.012427	0.005408	0.000108	0.015981	0.001470	4.196703	0.000170	11.131631	0.000108	0.000417
08/23/2004-03:00:00	2090.239746	41.489223	3114.508545	105.539673	1.492298	3246.512451	0.038211	0.014349	0.000108	0.017941	0.072342	241.902115	0.003029	0.001114	0.000108	0.001597	0.051389	59.040733	0.000880	12.160246	0.000108	0.000044	0.015673	482.610870	0.012453	0.004976	0.000108	0.016019	0.001184	4.197164	0.000170	11.130858	0.000108	0.000418
08/23/2004-06:00:00	2090.260254	41.487629	3114.553223	105.541100	1.666289	3247.160156	0.038270	0.013862	0.000108	0.017969	0.077140	241.935089	0.003033	0.001076	0.000108	0.001600	0.056767	59.105648	0.000883	12.159645	0.000108	0.000044	0.012739	482.648712	0.012472	0.004796	0.000108	0.016054	0.000996	4.197559	0.000171	11.130078	0.000108	0.000419
08/23/2004-09:00:00	2090.501953	41.492489	3114.715332	105.546471	1.726660	3247.822510	0.038426	0.013900	0.000108	0.018012	0.080290	241.966553	0.003047	0.001080	0.000108	0.001604	0.060329	59.164364	0.000888	12.159057	0.000108	0.000044	0.011059	482.684204	0.012529	0.004811	0.000108	0.016102	0.000852	4.198082	0.000171	11.129306	0.000108	0.000420
08/23/2004-12:00:00	2090.781982	41.498421	3114.896729	105.552567	1.821749	3248.411865	0.038742	0.014350	0.000107	0.018079	0.079185	241.997101	0.003073	0.001115	0.000107	0.001611	0.061442	59.221882	0.000897	12.158480	0.000107	0.000044	0.010507	482.716858	0.012640	0.004975	0.000107	0.016169	0.000766	4.198689	0.000172	11.128528	0.000107	0.000421
08/23/2004-15:00:00	2090.881836	41.499165	3114.983398	105.555481	1.908605	3249.065918	0.039152	0.014664	0.000107	0.018155	0.077817	242.031448	0.003104	0.001138	0.000107	0.001618	0.060528	59.286869	0.000908	12.157908	0.000107	0.000045	0.009912	482.748077	0.012764	0.005077	0.000107	0.016241	0.000702	4.199306	0.000174	11.127756	0.000107	0.000423
08/23/2004-18:00:00	2090.653564	41.490276	3114.893799	105.552437	1.982935	3249.864990	0.039169	0.014295	0.000107	0.018158	0.076419	242.072647	0.003104	0.001109	0.000107	0.001618	0.059716	59.365910	0.000910	12.157323	0.000107	0.000045	0.008099	482.777832	0.012762	0.004939	0.000107	0.016249	0.000569	4.199731	0.000174	11.126985	0.000107	0.000423
08/23/2004-21:00:00	2090.061035	41.470734	3114.611816	105.542793	2.204390	3250.817871	0.039095	0.014102	0.000107	0.018135	0.081724	242.121384	0.003097	0.001094	0.000107	0.001616	0.066174	59.458080	0.000910	12.156734	0.000107	0.000045	0.006467	482.812042	0.012736	0.004866	0.000107	0.016233	0.000471	4.200148	0.000173	11.126211	0.000107	0.000423
08/24/2004-00:00:00	2089.293701	41.446060	3114.237061	105.530014	2.554823	3252.151367	0.041124	0.018395	0.000107	0.018456	0.097189	242.195038	0.003256	0.001421	0.000107	0.001645	0.077003	59.560974	0.000964	12.156291	0.000107	0.000048	0.011715	482.875153	0.013382	0.006383	0.000107	0.016509	0.000796	4.202103	0.000180	11.125446	0.000107	0.000429
08/24/2004-03:00:00	2088.717285	41.427013	3113.964355	105.520699	2.662539	3253.480225	0.043957	0.022706	0.000107	0.018840	0.106695	242.270569	0.003469	0.001746	0.000107	0.001679	0.081038	59.656815	0.001036	12.155930	0.000107	0.000050	0.018447	482.949127	0.014223	0.007875	0.000107	0.016832	0.001216	4.204525	0.000189	11.124688	0.000107	0.000437
08/24/2004-06:00:00	2088.504395	41.418598	3113.882080	105.517868	2.686717	3254.708496	0.047231	0.026883	0.000107	0.019266	0.111779	242.342743	0.003715	0.002061	0.000107	0.001718	0.080848	59.739170	0.001118	12.155634	0.000107	0.000053	0.025816	483.029083	0.015188	0.009325	0.000107	0.017196	0.001683	4.207325	0.000200	11.123937	0.000107	0.000446
08/24/2004-09:00:00	2088.567383	41.418217	3113.947510	105.520012	2.629917	3255.795410	0.050324	0.029836	0.000107	0.019560	0.113626	242.407959	0.003946	0.002284	0.000107	0.001745	0.078727	59.811012	0.001195	12.155388	0.000107	0.000055	0.032086	483.105865	0.016085	0.010344	0.000107	0.017449	0.002081	4.210093	0.000209	11.123179	0.000107	0.000452
08/24/2004-12:00:00	2088.681641	41.419357	3114.041260	105.523170	2.545293	3256.852295	0.053035	0.032132	0.000107	0.019785	0.114636	242.471619	0.004151	0.002459	0.000107	0.001766	0.076361	59.881794	0.001263	12.155173	0.000107	0.000056	0.037376	483.179291	0.016871	0.011143	0.000107	0.017633	0.002417	4.212861	0.000217	11.122440	0.000107	0.000457
08/24/2004-15:00:00	2088.628174	41.415569	3114.044922	105.523224	2.490406	3257.976807	0.055335	0.033972	0.000107	0.020002	0.116200	242.538467	0.004328	0.002600	0.000107	0.001787	0.075017	59.960068	0.001321	12.154989	0.000107	0.000057	0.041674	483.251068	0.017562	0.011789	0.000107	0.017819	0.002690	4.215599	0.000225	11.121694	0.000107	0.000462
08/24/2004-18:00:00	2088.264893	41.402763	3113.883301	105.517700	2.456929	3259.127197	0.056738	0.033367	0.000107	0.020156	0.117293	242.604507	0.004439	0.002555	0.000107	0.001801	0.074808	60.048794	0.001359	12.154775	0.000107	0.000059	0.043078	483.316376	0.018002	0.011569	0.000107	0.017952	0.002778	4.217785	0.000229	11.120946	0.000107	0.000466
08/24/2004-21:00:00	2087.572998	41.380299	3113.546143	105.506271	2.428507	3260.385254	0.057736	0.032695	0.000107	0.020301	0.119277	242.674957	0.004521	0.002507	0.000107	0.001815	0.075939	60.148979	0.001387	12.154527	0.000107	0.000060	0.043226	483.383636	0.018335	0.011341	0.000107	0.018079	0.002785	4.219770	0.000233	11.120204	0.000107	0.000469
08/25/2004-00:00:00	2086.726074	41.353329	3113.126953	105.491997	2.467130	3261.791748	0.058675	0.034386	0.000107	0.020474	0.123360	242.754440	0.004598	0.002638	0.000107	0.001832	0.078147	60.255192	0.001412	12.154355	0.000107	0.000061	0.044798	483.465118	0.018643	0.011950	0.000107	0.018233	0.002884	4.222158	0.000236	11.119455	0.000107	0.000474
08/25/2004-03:00:00	2086.107910	41.333057	3112.829590	105.481903	2.547851	3263.147949	0.059532	0.037090	0.000107	0.020662	0.127020	242.833054	0.004667	0.002847	0.000107	0.001850	0.079577	60.351803	0.001433	12.154246	0.000107	0.000062	0.047540	483.557770	0.018912	0.012914	0.000107	0.018401	0.003059	4.224894	0.000240	11.118721	0.000107	0.000479
08/25/2004-06:00:00	2085.913330	41.325119	3112.757813	105.479347	2.593723	3264.382813	0.060492	0.040305	0.000107	0.020873	0.129217	242.907669	0.004744	0.003095	0.000107	0.001871	0.079189	60.432163	0.001457	12.154192	0.000107	0.000063	0.051584	483.658997	0.019213	0.014067	0.000107	0.018591	0.003317	4.228041	0.000244	11.117993	0.000107	0.000484
08/25/2004-09:00:00	2086.028564	41.326313	3112.851807	105.482460	2.587014	3265.460449	0.061406	0.041973	0.000107	0.021070	0.129090	242.974274	0.004816	0.003225	0.000107	0.001889	0.077251	60.500229	0.001479	12.154160	0.000107	0.000063	0.055040	483.758148	0.019495	0.014669	0.000107	0.018770	0.003538	4.231161	0.000247	11.117263	0.000107	0.000489
08/25/2004-12:00:00	2086.209717	41.329411	3112.979492	105.486740	2.551026	3266.503418	0.062282	0.043052	0.000107	0.021265	0.128450	243.039291	0.004885	0.003309	0.000107	0.001906	0.075149	60.566647	0.001501	12.154143	0.000107	0.000064	0.057981	483.854614	0.019765	0.015058	0.000107	0.018947	0.003726	4.234279	0.000250	11.116533	0.000107	0.000493
08/25/2004-15:00:00	2086.267090	41.328880	3113.041992	105.488823	2.528199	3267.593018	0.063135	0.043792	0.000107	0.021469	0.128480	243.106598	0.004952	0.003368	0.000107	0.001925	0.073891	60.638725	0.001523	12.154125	0.000107	0.000064	0.060370	483.949463	0.020025	0.015322	0.000107	0.019130	0.003879	4.237377	0.000254	11.115808	0.000107	0.000498
08/25/2004-18:00:00	2086.104492	41.321918	3112.985840	105.486900	2.502934	3268.661621	0.063763	0.041737	0.000107	0.021603	0.127620	243.170288	0.005000	0.003212	0.000107	0.001937	0.073307	60.716618	0.001540	12.154039	0.000107	0.000065	0.060022	484.039032	0.020211	0.014587	0.000107	0.019251	0.003856	4.239881	0.000256	11.115072	0.000107	0.000501
08/25/2004-21:00:00	2085.714355	41.308273	3112.809082	105.480896	2.475386	3269.790283	0.064325	0.040191	0.000107	0.021735	0.127423	243.236252	0.005043	0.003097	0.000107	0.001949	0.073667	60.800037	0.001556	12.153935	0.000107	0.000065	0.058780	484.135834	0.020385	0.014054	0.000107	0.019371	0.003775	4.242193	0.000258	11.114341	0.000107	0.000504
08/26/2004-00:00:00	2085.219482	41.291595	3112.578613	105.472916	2.431786	3270.758057	0.064648	0.034886	0.000107	0.021817	0.124149	243.289932	0.005070	0.002691	0.000107	0.001956	0.073550	60.881779	0.001566	12.153695	0.000107	0.000066	0.053597	484.226715	0.020488	0.012151	0.000107	0.019452	0.003442	4.243482	0.000259	11.113601	0.000107	0.000506
08/26/2004-03:00:00	2084.874023	41.279266	3112.425537	105.467667	2.314376	3271.749756	0.065074	0.034868	0.000107	0.021926	0.121214	243.346924	0.005103	0.002687	0.000107	0.001966	0.072272	60.956795	0.001578	12.153502	0.000107	0.000066	0.050806	484.334076	0.020619	0.012118	0.000107	0.019555	0.003263	4.245265	0.000261	11.112870	0.000107	0.000508
08/26/2004-06:00:00	2084.811768	41.275261	3112.425049	105.467598	2.339816	3272.659912	0.065569	0.036406	0.000107	0.022049	0.119412	243.401306	0.005142	0.002805	0.000107	0.001978	0.071383	61.019661	0.001591	12.153370	0.000107	0.000066	0.049697	484.451263	0.020771	0.012663	0.000107	0.019673	0.003191	4.247333	0.000263	11.112136	0.000107	0.000511
08/26/2004-09:00:00	2084.971436	41.277706	3112.540283	105.471474	2.340981	3273.463867	0.066055	0.037188	0.000107	0.022168	0.116376	243.450150	0.005180	0.002866	0.000107	0.001989	0.069419	61.073082	0.001604	12.153238	0.000107	0.000066	0.048823	484.569244	0.020920	0.012944	0.000107	0.019789	0.003135	4.249380	0.000265	11.111400	0.000107	0.000514
08/26/2004-12:00:00	2085.169922	41.281261	3112.678223	105.476044	2.324361	3274.244629	0.066535	0.037695	0.000107	0.022287	0.113407	243.498032	0.005217	0.002906	0.000107	0.002000	0.067364	61.125114	0.001617	12.153117	0.000107	0.000065	0.048165	484.687164	0.021068	0.013126	0.000107	0.019904	0.003093	4.251427	0.000267	11.110674	0.000107	0.000517
08/26/2004-15:00:00	2085.200439	41.279964	3112.726807	105.477623	2.329341	3275.096924	0.067018	0.038045	0.000107	0.022413	0.111804	243.549271	0.005255	0.002934	0.000107	0.002011	0.066364	61.183418	0.001631	12.153001	0.000107	0.000065	0.047592	484.807098	0.021217	0.013256	0.000107	0.020024	0.003056	4.253450	0.000268	11.109939	0.000107	0.000520
08/26/2004-18:00:00	2084.928467	41.269764	3112.613037	105.473755	2.349415	3275.997559	0.067397	0.036307	0.000107	0.022517	0.110720	243.601334	0.005284	0.002802	0.000107	0.002021	0.066582	61.251343	0.001642	12.152826	0.000107	0.000065	0.045434	484.926331	0.021333	0.012636	0.000107	0.020124	0.002917	4.255039	0.000270	11.109208	0.000107	0.000522
08/26/2004-21:00:00	2084.326172	41.249931	3112.322754	105.463867	2.364042	3276.993896	0.067699	0.034132	0.000107	0.022602	0.110599	243.656769	0.005307	0.002637	0.000107	0.002028	0.067936	61.329811	0.001651	12.152611	0.000107	0.000065	0.042449	485.050537	0.021426	0.011863	0.000107	0.020208	0.002725	4.256355	0.000271	11.108477	0.000107	0.000524
08/27/2004-00:00:00	2083.571533	41.225643	3111.952393	105.451248	2.258746	3277.923828	0.067692	0.027843	0.000107	0.022577	0.102189	243.705536	0.005306	0.002152	0.000107	0.002026	0.065669	61.412800	0.001653	12.152219	0.000107	0.000065	0.033191	485.165222	0.021418	0.009595	0.000107	0.020196	0.002131	4.256752	0.000271	11.107735	0.000107	0.000524
08/27/2004-03:00:00	2083.085449	41.209171	3111.723633	105.443420	2.425438	3278.666992	0.067721	0.024961	0.000107	0.022582	0.099892	243.744812	0.005308	0.001930	0.000107	0.002027	0.068076	61.482952	0.001655	12.151816	0.000107	0.000064	0.022562	485.279388	0.021426	0.008552	0.000107	0.020213	0.001578	4.257059	0.000271	11.106988	0.000107	0.000524
08/27/2004-06:00:00	2083.072754	41.206627	3111.746826	105.444267	2.503781	3279.279053	0.067740	0.023795	0.000106	0.022579	0.103934	243.774506	0.005309	0.001841	0.000106	0.002027	0.072612	61.536781	0.001657	12.151417	0.000106	0.000063	0.019731	485.385376	0.021432	0.008134	0.000106	0.020227	0.001248	4.257342	0.000271	11.106245	0.000106	0.000523
08/27/2004-09:00:00	2083.398438	41.213928	3111.951660	105.451141	1.611683	3280.666992	0.067767	0.023216	0.000106	0.022573	0.054319	243.848953	0.005311	0.001796	0.000106	0.002027	0.039216	61.617134	0.001659	12.151014	0.000106	0.000063	0.009256	485.485657	0.021436	0.007928	0.000106	0.020240	0.000604	4.258015	0.000271	11.105508	0.000106	0.000523
08/27/2004-12:00:00	2083.789307	41.223114	3112.189453	105.459152	1.051924	3281.699463	0.067791	0.022992	0.000106	0.022650	0.035590	243.892593	0.005312	0.001779	0.000106	0.002030	0.025435	61.677574	0.001661	12.150614	0.000106	0.000065	0.006418	485.573090	0.021440	0.007850	0.000106	0.020252	0.000356	4.258482	0.000271	11.104767	0.000106	0.000523
08/27/2004-15:00:00	2084.014893	41.227509	3112.340576	105.464272	0.849487	3282.473633	0.067765	0.022893	0.000106	0.022631	0.025779	243.932419	0.005309	0.001772	0.000106	0.002029	0.018380	61.741272	0.001662	12.150209	0.000106	0.000064	0.004897	485.650055	0.021428	0.007819	0.000106	0.020249	0.000250	4.258814	0.000271	11.104021	0.000106	0.000523
08/27/2004-18:00:00	2083.933838	41.222939	3112.329590	105.463768	0.840639	3283.238770	0.067409	0.022791	0.000106	0.022472	0.026879	243.970245	0.005279	0.001764	0.000106	0.002015	0.019594	61.812229	0.001655	12.149807	0.000106	0.000063	0.004364	485.721161	0.021307	0.007786	0.000106	0.020117	0.000227	4.259069	0.000269	11.103282	0.000106	0.000519
08/27/2004-21:00:00	2083.516113	41.208458	3112.136963	105.457260	0.420378	3284.613770	0.067046	0.022680	0.000106	0.022328	0.018707	244.027145	0.005249	0.001756	0.000106	0.002002	0.014412	61.905052	0.001649	12.149404	0.000106	0.000062	0.001704	485.794586	0.021190	0.007750	0.000106	0.019999	0.000083	4.259446	0.000268	11.102539	0.000106	0.000516
08/28/2004-00:00:00	2082.935303	41.189217	3111.857666	105.447693	0.397974	3285.683105	0.066944	0.022629	0.000106	0.022285	0.017383	244.081650	0.005241	0.001752	0.000106	0.001998	0.013150	62.000656	0.001649	12.148996	0.000106	0.000062	0.001668	485.869019	0.021155	0.007732	0.000106	0.019971	0.000075	4.259686	0.000267	11.101798	0.000106	0.000515
08/28/2004-03:00:00	2082.555908	41.175873	3111.686035	105.441902	0.288896	3286.719727	0.066967	0.022605	0.000106	0.022295	0.013331	244.133102	0.005242	0.001750	0.000106	0.001999	0.010169	62.088139	0.001651	12.148595	0.000106	0.000062	0.001294	485.946381	0.021159	0.007723	0.000106	0.019986	0.000047	4.259944	0.000267	11.101060	0.000106	0.000515
08/28/2004-06:00:00	2082.547852	41.173431	3111.713135	105.442696	0.162857	3287.555664	0.066985	0.022609	0.000106	0.022299	0.007126	244.175919	0.005243	0.001751	0.000106	0.001999	0.005253	62.161366	0.001653	12.148190	0.000106	0.000062	0.000947	486.020355	0.021162	0.007730	0.000106	0.020001	0.000036	4.260187	0.000267	11.100319	0.000106	0.000515
08/28/2004-09:00:00	2082.816406	41.179054	3111.886719	105.448601	0.014324	3288.253662	0.067000	0.022612	0.000106	0.022299	0.000633	244.211288	0.005244	0.001752	0.000106	0.002000	0.000514	62.223766	0.001655	12.147791	0.000106	0.000061	0.000046	486.087006	0.021165	0.007737	0.000106	0.020016	0.000003	4.260451	0.000267	11.099581	0.000106	0.000515
08/28/2004-12:00:00	2083.127686	41.185982	3112.083740	105.455223	0.000000	3288.795898	0.067010	0.022612	0.000106	0.022299	0.000000	244.239655	0.005245	0.001752	0.000106	0.002000	0.000000	62.281914	0.001656	12.147388	0.000106	0.000061	0.000000	486.145264	0.021166	0.007741	0.000106	0.020029	0.000000	4.260683	0.000268	11.098838	0.000106	0.000515
08/28/2004-15:00:00	2083.212158	41.186199	3112.158691	105.457687	0.000000	3289.465088	0.066806	0.022582	0.000106	0.022217	0.000000	244.274063	0.005228	0.001750	0.000106	0.001993	0.000000	62.351208	0.001653	12.146986	0.000106	0.000060	0.000000	486.199249	0.021102	0.007735	0.000106	0.019967	0.000000	4.260914	0.000267	11.098098	0.000106	0.000513
08/28/2004-18:00:00	2082.849365	41.173363	3111.996338	105.452126	0.000000	3290.394531	0.066417	0.022496	0.000106	0.022069	0.000000	244.321533	0.005197	0.001744	0.000106	0.001980	0.000000	62.440941	0.001646	12.146587	0.000106	0.000060	0.000000	486.254059	0.020980	0.007706	0.000106	0.019842	0.000000	4.261147	0.000265	11.097361	0.000106	0.000510
08/28/2004-21:00:00	2081.968018	41.145340	3111.556885	105.437172	0.000000	3291.625244	0.066056	0.022394	0.000106	0.021934	0.000000	244.383987	0.005168	0.001736	0.000106	0.001968	0.000000	62.553066	0.001640	12.146176	0.000106	0.000060	0.000000	486.314789	0.020864	0.007673	0.000106	0.019727	0.000000	4.261386	0.000264	11.096618	0.000106	0.000507
08/29/2004-00:00:00	2080.827881	41.109749	3110.979248	105.417542	0.000000	3293.004883	0.065919	0.022315	0.000106	0.021890	0.000000	244.453796	0.005157	0.001730	0.000106	0.001964	0.000000	62.673393	0.001640	12.145767	0.000106	0.000060	0.000000	486.385071	0.020817	0.007646	0.000106	0.019692	0.000000	4.261624	0.000263	11.095880	0.000106	0.000505
08/29/2004-03:00:00	2080.000977	41.083302	3110.567871	105.403564	0.000000	3294.196777	0.065945	0.022306	0.000106	0.021902	0.000000	244.514191	0.005159	0.001730	0.000106	0.001965	0.000000	62.779221	0.001642	12.145365	0.000106	0.000060	0.000000	486.461517	0.020821	0.007650	0.000106	0.019710	0.000000	4.261863	0.000263	11.095144	0.000106	0.000506
08/29/2004-06:00:00	2079.727783	41.073112	3110.451172	105.399643	0.000000	3295.057129	0.065959	0.022288	0.000106	0.021909	0.000000	244.558578	0.005159	0.001729	0.000106	0.001966	0.000000	62.859737	0.001644	12.144961	0.000106	0.000059	0.000000	486.536652	0.020823	0.007645	0.000106	0.019730	0.000000	4.262101	0.000263	11.094405	0.000106	0.000506
08/29/2004-09:00:00	2079.849365	41.074425	3110.546387	105.402771	0.000000	3295.692139	0.065968	0.022288	0.000106	0.021913	0.000000	244.591522	0.005160	0.001729	0.000106	0.001966	0.000000	62.923954	0.001646	12.144550	0.000106	0.000059	0.000000	486.604980	0.020825	0.007651	0.000106	0.019748	0.000000	4.262337	0.000263	11.093667	0.000106	0.000506
08/29/2004-12:00:00	2080.041016	41.077785	3110.677246	105.407143	0.000000	3296.288574	0.065975	0.022294	0.000106	0.021915	0.000000	244.622589	0.005160	0.001730	0.000106	0.001967	0.000000	62.986919	0.001648	12.144153	0.000106	0.000058	0.000000	486.665924	0.020826	0.007660	0.000106	0.019765	0.000000	4.262575	0.000263	11.092929	0.000106	0.000506
08/29/2004-15:00:00	2079.987305	41.074017	3110.677490	105.407150	0.000000	3297.034668	0.065703	0.022235	0.000106	0.021817	0.000000	244.661041	0.005139	0.001726	0.000106	0.001958	0.000000	63.062458	0.001643	12.143748	0.000106	0.000058	0.000000	486.722260	0.020740	0.007643	0.000106	0.019691	0.000000	4.262813	0.000262	11.092192	0.000106	0.000504
08/29/2004-18:00:00	2079.459473	41.056347	3110.427002	105.398537	0.000000	3298.058105	0.065184	0.022106	0.000106	0.021633	0.000000	244.713226	0.005097	0.001716	0.000106	0.001941	0.000000	63.160023	0.001633	12.143334	0.000106	0.000057	0.000000	486.778107	0.020578	0.007599	0.000106	0.019536	0.000000	4.263055	0.000260	11.091455	0.000106	0.000500
08/29/2004-21:00:00	2078.382568	41.022625	3109.881592	105.380066	0.000000	3299.405029	0.064705	0.021965	0.000106	0.021471	0.000000	244.781235	0.005059	0.001705	0.000106	0.001927	0.000000	63.281719	0.001624	12.142929	0.000106	0.000056	0.000000	486.838104	0.020425	0.007553	0.000106	0.019397	0.000000	4.263302	0.000258	11.090721	0.000106	0.000496
08/30/2004-00:00:00	2077.038574	40.981060	3109.193359	105.356636	0.000000	3300.904297	0.064545	0.021870	0.000106	0.021431	0.000000	244.856934	0.005045	0.001698	0.000106	0.001923	0.000000	63.407955	0.001623	12.142518	0.000106	0.000057	0.000000	486.905914	0.020370	0.007521	0.000106	0.019367	0.000000	4.263551	0.000257	11.089981	0.000106	0.000495
08/30/2004-03:00:00	2076.112061	40.951710	3108.726807	105.340820	0.000000	3302.151855	0.064572	0.021836	0.000106	0.021446	0.000000	244.920380	0.005047	0.001695	0.000106	0.001924	0.000000	63.520058	0.001626	12.142107	0.000106	0.000057	0.000000	486.977966	0.020374	0.007512	0.000106	0.019389	0.000000	4.263799	0.000257	11.089243	0.000106	0.000495
08/30/2004-06:00:00	2075.892090	40.943020	3108.636475	105.337685	0.000000	3302.987549	0.064575	0.021822	0.000106	0.021455	0.000000	244.963181	0.005047	0.001695	0.000106	0.001925	0.000000	63.600388	0.001627	12.141705	0.000106	0.000056	0.000000	487.046783	0.020373	0.007512	0.000106	0.019411	0.000000	4.264044	0.000257	11.088505	0.000106	0.000495
08/30/2004-09:00:00	2076.140625	40.948093	3108.797852	105.343132	0.000000	3303.548340	0.064576	0.021820	0.000106	0.021459	0.000000	244.992691	0.005047	0.001695	0.000106	0.001926	0.000000	63.661404	0.001628	12.141291	0.000106	0.000056	0.000000	487.106812	0.020373	0.007518	0.000106	0.019432	0.000000	4.264291	0.000257	11.087772	0.000106	0.000496
08/30/2004-12:00:00	2076.475342	40.955639	3109.004883	105.350113	0.000000	3304.065918	0.064577	0.021798	0.000106	0.021463	0.000000	245.019943	0.005047	0.001694	0.000106	0.001927	0.000000	63.720798	0.001630	12.140884	0.000106	0.000055	0.000000	487.157440	0.020372	0.007513	0.000106	0.019451	0.000000	4.264535	0.000257	11.087032	0.000106	0.000496
08/30/2004-15:00:00	2076.563721	40.956059	3109.079102	105.352646	0.000000	3304.732666	0.064260	0.021741	0.000106	0.021359	0.000000	245.054398	0.005022	0.001690	0.000106	0.001918	0.000000	63.793125	0.001624	12.140475	0.000106	0.000054	0.000000	487.201874	0.020273	0.007500	0.000106	0.019372	0.000000	4.264783	0.000256	11.086298	0.000106	0.000494
08/30/2004-18:00:00	2076.173340	40.942417	3108.899658	105.346512	0.000000	3305.687500	0.063643	0.021589	0.000106	0.021156	0.000000	245.103088	0.004973	0.001678	0.000106	0.001899	0.000000	63.888290	0.001611	12.140059	0.000106	0.000054	0.000000	487.244171	0.020080	0.007449	0.000106	0.019199	0.000000	4.265035	0.000254	11.085562	0.000106	0.000489
08/30/2004-21:00:00	2075.211670	40.912052	3108.413574	105.329971	0.000000	3306.979004	0.063065	0.021401	0.000106	0.020974	0.000000	245.168381	0.004927	0.001663	0.000106	0.001883	0.000000	64.008995	0.001600	12.139643	0.000106	0.000054	0.000000	487.290222	0.019898	0.007383	0.000106	0.019042	0.000000	4.265291	0.000252	11.084825	0.000106	0.000485
08/31/2004-00:00:00	2073.966309	40.873375	3107.776367	105.308311	0.000008	3308.433105	0.062910	0.021290	0.000105	0.020940	0.000001	245.241806	0.004914	0.001655	0.000105	0.001880	0.000000	64.137161	0.001599	12.139231	0.000105	0.000054	0.000001	487.343781	0.019844	0.007346	0.000105	0.019017	0.000000	4.265548	0.000251	11.084088	0.000105	0.000484
08/31/2004-03:00:00	2073.096191	40.845707	3107.338867	105.293396	0.000378	3309.660645	0.062935	0.021260	0.000105	0.020957	0.000015	245.304092	0.004916	0.001653	0.000105	0.001881	0.000012	64.250999	0.001601	12.138809	0.000105	0.000054	0.000001	487.401611	0.019847	0.007340	0.000105	0.019039	0.000000	4.265805	0.000251	11.083352	0.000105	0.000484
08/31/2004-06:00:00	2072.875732	40.837040	3107.247314	105.290352	0.003179	3310.503174	0.062934	0.021234	0.000105	0.020968	0.000170	245.347382	0.004916	0.001651	0.000105	0.001883	0.000139	64.335152	0.001603	12.138397	0.000105	0.000054	0.000001	487.457458	0.019845	0.007335	0.000105	0.019061	0.000000	4.266061	0.000251	11.082618	0.000105	0.000485
08/31/2004-09:00:00	2073.096924	40.841270	3107.393799	105.295212	0.005552	3311.093018	0.062932	0.021221	0.000105	0.020975	0.000296	245.378052	0.004915	0.001651	0.000105	0.001884	0.000243	64.400719	0.001604	12.137980	0.000105	0.000054	0.000001	487.506317	0.019844	0.007335	0.000105	0.019083	0.000000	4.266317	0.000251	11.081882	0.000105	0.000485
08/31/2004-12:00:00	2073.393311	40.847713	3107.580566	105.301445	0.008282	3311.639648	0.062932	0.021214	0.000105	0.020980	0.000436	245.406754	0.004915	0.001651	0.000105	0.001885	0.000360	64.464630	0.001605	12.137563	0.000105	0.000053	0.000002	487.548004	0.019843	0.007340	0.000105	0.019103	0.000000	4.266571	0.000251	11.081148	0.000105	0.000485
08/31/2004-15:00:00	2073.413574	40.846077	3107.619141	105.302742	0.011549	3312.355225	0.062682	0.021159	0.000105	0.020900	0.000605	245.443558	0.004895	0.001647	0.000105	0.001877	0.000501	64.542099	0.001601	12.137144	0.000105	0.000053	0.000002	487.586029	0.019765	0.007324	0.000105	0.019042	0.000000	4.266826	0.000250	11.080414	0.000105	0.000484
08/31/2004-18:00:00	2072.875244	40.828121	3107.359863	105.293869	0.015900	3313.400391	0.062078	0.021020	0.000105	0.020706	0.000830	245.496811	0.004848	0.001637	0.000105	0.001860	0.000689	64.644707	0.001589	12.136731	0.000105	0.000052	0.000002	487.626282	0.019577	0.007279	0.000105	0.018877	0.000000	4.267088	0.000248	11.079680	0.000105	0.000479
08/31/2004-21:00:00	2071.663574	40.790394	3106.739990	105.272728	0.021563	3314.839111	0.061520	0.020845	0.000105	0.020537	0.001123	245.569580	0.004804	0.001623	0.000105	0.001844	0.000933	64.773247	0.001578	12.136301	0.000105	0.000052	0.000002	487.673645	0.019402	0.007218	0.000105	0.018729	0.000000	4.267354	0.000245	11.078948	0.000105	0.000475
09/01/2004-00:00:00	2070.141357	40.743416	3105.952881	105.245979	0.027971	3316.474121	0.061447	0.020761	0.000105	0.020543	0.001455	245.651779	0.004797	0.001616	0.000105	0.001845	0.001206	64.906822	0.001579	12.135881	0.000105	0.000053	0.000008	487.730133	0.019374	0.007191	0.000105	0.018738	0.000000	4.267617	0.000245	11.078215	0.000105	0.000475
09/01/2004-03:00:00	2069.160889	40.712288	3105.455566	105.228996	0.033298	3317.783691	0.061473	0.020727	0.000105	0.020563	0.001728	245.718109	0.004799	0.001614	0.000105	0.001847	0.001433	65.025581	0.001582	12.135456	0.000105	0.000053	0.000012	487.790680	0.019377	0.007181	0.000105	0.018763	0.000001	4.267881	0.000245	11.077474	0.000105	0.000476
09/01/2004-06:00:00	2069.049316	40.706615	3105.421387	105.227875	0.079267	3318.549561	0.061484	0.020713	0.000105	0.020580	0.004312	245.757477	0.004800	0.001614	0.000105	0.001849	0.003533	65.103157	0.001583	12.135037	0.000105	0.000053	0.000133	487.848663	0.019381	0.007183	0.000105	0.018793	0.000007	4.268172	0.000245	11.076740	0.000105	0.000476
09/01/2004-09:00:00	2069.477051	40.716747	3105.675049	105.236450	0.209238	3318.957275	0.061603	0.021197	0.000105	0.020631	0.011553	245.779099	0.004811	0.001653	0.000105	0.001854	0.009086	65.155281	0.001588	12.134631	0.000105	0.000052	0.000861	487.898712	0.019429	0.007371	0.000105	0.018857	0.000048	4.268596	0.000246	11.076009	0.000105	0.000478
09/01/2004-12:00:00	2070.002197	40.729733	3105.983398	105.246864	0.324124	3319.338867	0.061875	0.022409	0.000105	0.020685	0.018065	245.800415	0.004834	0.001748	0.000105	0.001860	0.013766	65.206078	0.001597	12.134265	0.000105	0.000052	0.001990	487.940552	0.019527	0.007818	0.000105	0.018923	0.000111	4.269128	0.000247	11.075281	0.000105	0.000479
09/01/2004-15:00:00	2070.294922	40.735909	3106.165527	105.253052	0.469944	3319.828369	0.062188	0.023085	0.000105	0.020747	0.025512	245.827057	0.004858	0.001800	0.000105	0.001866	0.019231	65.267838	0.001608	12.133901	0.000105	0.000052	0.003066	487.976715	0.019628	0.008064	0.000105	0.018989	0.000171	4.269677	0.000248	11.074546	0.000105	0.000481
09/01/2004-18:00:00	2070.119385	40.728367	3106.095947	105.250763	0.597394	3320.511963	0.061900	0.022171	0.000105	0.020626	0.031718	245.862564	0.004833	0.001729	0.000105	0.001854	0.024577	65.349327	0.001603	12.133491	0.000105	0.000052	0.002584	488.009094	0.019527	0.007728	0.000105	0.018887	0.000144	4.270002	0.000247	11.073819	0.000105	0.000478
09/01/2004-21:00:00	2069.379150	40.704315	3105.726807	105.238182	0.618101	3321.647217	0.061497	0.021354	0.000105	0.020518	0.028260	245.920410	0.004802	0.001664	0.000105	0.001845	0.022985	65.461205	0.001595	12.133082	0.000105	0.000052	0.001642	488.046051	0.019403	0.007430	0.000105	0.018797	0.000092	4.270308	0.000245	11.073089	0.000105	0.000476
09/02/2004-00:00:00	2068.355469	40.671967	3105.205811	105.220444	0.688917	3322.929199	0.061367	0.020960	0.000105	0.020501	0.030894	245.985367	0.004791	0.001634	0.000105	0.001843	0.025547	65.583244	0.001594	12.132664	0.000105	0.000052	0.001144	488.089386	0.019358	0.007290	0.000105	0.018789	0.000064	4.270595	0.000245	11.072360	0.000105	0.000475
09/02/2004-03:00:00	2067.743408	40.651661	3104.902832	105.210114	0.549707	3324.178223	0.061393	0.020792	0.000105	0.020513	0.024022	246.048340	0.004792	0.001621	0.000105	0.001844	0.019315	65.694801	0.001597	12.132247	0.000105	0.000052	0.000614	488.135895	0.019362	0.007231	0.000105	0.018810	0.000029	4.270885	0.000245	11.071627	0.000105	0.000476
09/02/2004-06:00:00	2067.814453	40.651348	3104.966553	105.212242	0.348556	3325.090576	0.061398	0.020727	0.000105	0.020543	0.014946	246.094177	0.004792	0.001617	0.000105	0.001847	0.012154	65.775558	0.001599	12.131826	0.000105	0.000053	0.000287	488.182831	0.019360	0.007215	0.000105	0.018832	0.000010	4.271162	0.000245	11.070894	0.000105	0.000476
09/02/2004-09:00:00	2068.327148	40.663952	3105.266602	105.222397	0.216045	3325.683594	0.061401	0.020692	0.000105	0.020551	0.009062	246.124176	0.004792	0.001614	0.000105	0.001848	0.007505	65.835335	0.001600	12.131408	0.000105	0.000053	0.000152	488.221069	0.019359	0.007207	0.000105	0.018854	0.000006	4.271425	0.000245	11.070163	0.000105	0.000476
09/02/2004-12:00:00	2068.914063	40.678772	3105.606445	105.233871	0.135964	3326.182861	0.061405	0.020674	0.000105	0.020557	0.005662	246.149658	0.004793	0.001614	0.000105	0.001849	0.004866	65.891663	0.001601	12.130992	0.000105	0.000053	0.000106	488.251251	0.019359	0.007207	0.000105	0.018873	0.000004	4.271686	0.000245	11.069429	0.000105	0.000477
09/02/2004-15:00:00	2069.251465	40.686272	3105.811035	105.240921	0.057875	3326.833252	0.061208	0.020622	0.000105	0.020510	0.002126	246.182816	0.004777	0.001610	0.000105	0.001845	0.002092	65.960663	0.001598	12.130570	0.000105	0.000053	0.000021	488.277222	0.019298	0.007193	0.000105	0.018842	0.000000	4.271947	0.000244	11.068704	0.000105	0.000476
09/02/2004-18:00:00	2069.072510	40.678627	3105.739746	105.238472	0.061525	3327.709473	0.060560	0.020474	0.000105	0.020340	0.002317	246.227448	0.004727	0.001599	0.000105	0.001830	0.002252	66.050201	0.001583	12.130144	0.000105	0.000052	0.000020	488.304688	0.019100	0.007146	0.000105	0.018697	0.000000	4.272210	0.000242	11.067970	0.000105	0.000472
09/02/2004-21:00:00	2068.249756	40.652168	3105.327637	105.224358	0.066434	3328.963135	0.059919	0.020274	0.000105	0.020189	0.002574	246.290710	0.004676	0.001583	0.000105	0.001816	0.002467	66.167740	0.001569	12.129727	0.000105	0.000052	0.000019	488.338593	0.018901	0.007076	0.000105	0.018566	0.000000	4.272475	0.000239	11.067242	0.000105	0.000469
09/03/2004-00:00:00	2067.094482	40.615955	3104.734131	105.204254	0.071966	3330.408447	0.059717	0.020140	0.000105	0.020167	0.002860	246.363571	0.004660	0.001573	0.000105	0.001814	0.002708	66.295334	0.001566	12.129294	0.000105	0.000053	0.000017	488.381500	0.018833	0.007033	0.000105	0.018548	0.000000	4.272741	0.000239	11.066513	0.000105	0.000469
09/03/2004-03:00:00	2066.375977	40.592537	3104.374756	105.191971	0.075831	3331.596436	0.059741	0.020093	0.000105	0.020185	0.003078	246.423584	0.004661	0.001570	0.000105	0.001816	0.002890	66.404266	0.001568	12.128866	0.000105	0.000053	0.000016	488.430237	0.018836	0.007021	0.000105	0.018571	0.000000	4.273008	0.000239	11.065783	0.000105	0.000469
09/03/2004-06:00:00	2066.384033	40.590370	3104.401855	105.192894	0.015279	3332.418213	0.059732	0.020062	0.000105	0.020197	0.000778	246.464996	0.004660	0.001568	0.000105	0.001817	0.000625	66.482430	0.001569	12.128444	0.000105	0.000053	0.000013	488.476990	0.018831	0.007017	0.000105	0.018593	0.000000	4.273272	0.000239	11.065055	0.000105	0.000469
09/03/2004-09:00:00	2066.854980	40.601833	3104.679688	105.202354	0.010287	3332.916748	0.059724	0.020046	0.000105	0.020204	0.000444	246.491013	0.004660	0.001567	0.000105	0.001818	0.000385	66.538918	0.001570	12.128016	0.000105	0.000053	0.000004	488.516541	0.018828	0.007016	0.000105	0.018615	0.000000	4.273535	0.000239	11.064327	0.000105	0.000470
09/03/2004-12:00:00	2067.408691	40.615685	3105.000732	105.213249	0.000000	3333.380371	0.059721	0.020025	0.000105	0.020211	0.000000	246.515030	0.004659	0.001567	0.000105	0.001819	0.000000	66.593697	0.001571	12.127591	0.000105	0.000053	0.000000	488.547913	0.018826	0.007015	0.000105	0.018635	0.000000	4.273799	0.000239	11.063593	0.000105	0.000470
09/03/2004-15:00:00	2067.721191	40.622429	3105.191895	105.219704	0.000000	3333.979004	0.059350	0.019941	0.000105	0.020130	0.000000	246.545868	0.004630	0.001560	0.000105	0.001812	0.000000	66.660217	0.001563	12.127161	0.000105	0.000052	0.000000	488.575623	0.018711	0.006991	0.000105	0.018574	0.000000	4.274064	0.000237	11.062863	0.000105	0.000469
09/03/2004-18:00:00	2067.539063	40.614723	3105.119629	105.217209	0.000000	3334.872314	0.058615	0.019753	0.000105	0.019957	0.000000	246.591217	0.004573	0.001546	0.000105	0.001797	0.000000	66.749077	0.001545	12.126724	0.000105	0.000052	0.000000	488.604889	0.018486	0.006931	0.000105	0.018427	0.000000	4.274332	0.000235	11.062138	0.000105	0.000465
09/03/2004-21:00:00	2066.751465	40.589325	3104.723633	105.203766	0.000000	3336.123779	0.057923	0.019523	0.000105	0.019805	0.000000	246.654236	0.004519	0.001528	0.000105	0.001784	0.000000	66.864235	0.001530	12.126291	0.000105	0.000051	0.000000	488.640472	0.018272	0.006851	0.000105	0.018295	0.000000	4.274605	0.000232	11.061409	0.000105	0.000462
09/04/2004-00:00:00	2065.654541	40.554874	3104.158447	105.184608	0.000000	3337.553223	0.057716	0.019388	0.000104	0.019783	0.000000	246.726334	0.004502	0.001518	0.000104	0.001782	0.000000	66.989868	0.001526	12.125852	0.000104	0.000052	0.000000	488.684998	0.018203	0.006809	0.000104	0.018278	0.000000	4.274877	0.000231	11.060678	0.000104	0.000461
09/04/2004-03:00:00	2064.985352	40.532936	3103.823730	105.173225	0.000000	3338.725342	0.057739	0.019334	0.000104	0.019802	0.000000	246.785568	0.004503	0.001514	0.000104	0.001783	0.000000	67.095970	0.001528	12.125415	0.000104	0.000052	0.000000	488.734344	0.018206	0.006796	0.000104	0.018302	0.000000	4.275149	0.000232	11.059950	0.000104	0.000462
09/04/2004-06:00:00	2065.024658	40.531715	3103.867676	105.174736	0.000000	3339.484619	0.057726	0.019303	0.000104	0.019813	0.000000	246.824234	0.004502	0.001513	0.000104	0.001785	0.000000	67.169823	0.001529	12.124976	0.000104	0.000052	0.000000	488.781982	0.018200	0.006791	0.000104	0.018324	0.000000	4.275419	0.000231	11.059217	0.000104	0.000462
09/04/2004-09:00:00	2065.517822	40.543797	3104.156250	105.184532	0.000000	3339.976563	0.057716	0.019286	0.000104	0.019821	0.000000	246.850021	0.004502	0.001512	0.000104	0.001786	0.000000	67.224586	0.001530	12.124540	0.000104	0.000052	0.000000	488.821289	0.018197	0.006793	0.000104	0.018346	0.000000	4.275688	0.000231	11.058493	0.000104	0.000463
09/04/2004-12:00:00	2066.088867	40.558125	3104.486816	105.195641	0.000000	3340.431885	0.057715	0.019273	0.000104	0.019828	0.000000	246.873566	0.004501	0.001512	0.000104	0.001787	0.000000	67.277863	0.001531	12.124105	0.000104	0.000051	0.000000	488.852600	0.018196	0.006796	0.000104	0.018366	0.000000	4.275958	0.000231	11.057766	0.000104	0.000463
09/04/2004-15:00:00	2066.389893	40.564602	3104.672119	105.201973	0.000000	3341.047363	0.057332	0.019181	0.000104	0.019748	0.000000	246.905228	0.004472	0.001506	0.000104	0.001780	0.000000	67.344490	0.001522	12.123660	0.000104	0.000051	0.000000	488.880157	0.018078	0.006771	0.000104	0.018305	0.000000	4.276229	0.000230	11.057034	0.000104	0.000462
09/04/2004-18:00:00	2066.139648	40.554886	3104.561768	105.198181	0.000000	3341.992188	0.056565	0.018995	0.000104	0.019575	0.000000	246.953125	0.004412	0.001491	0.000104	0.001765	0.000000	67.436111	0.001504	12.123220	0.000104	0.000051	0.000000	488.909668	0.017845	0.006712	0.000104	0.018155	0.000000	4.276503	0.000227	11.056308	0.000104	0.000458
09/04/2004-21:00:00	2065.220215	40.525620	3104.093750	105.182289	0.000000	3343.331787	0.055842	0.018769	0.000104	0.019422	0.000000	247.020493	0.004355	0.001474	0.000104	0.001751	0.000000	67.556786	0.001487	12.122775	0.000104	0.000050	0.000000	488.946564	0.017622	0.006635	0.000104	0.018021	0.000000	4.276782	0.000225	11.055578	0.000104	0.000455
09/05/2004-00:00:00	2064.011719	40.487885	3103.469971	105.161064	0.000000	3344.835693	0.055633	0.018621	0.000104	0.019400	0.000000	247.096207	0.004338	0.001463	0.000104	0.001749	0.000000	67.684097	0.001483	12.122317	0.000104	0.000051	0.000000	488.993073	0.017552	0.006588	0.000104	0.018004	0.000000	4.277061	0.000224	11.054858	0.000104	0.000454
09/05/2004-03:00:00	2063.272949	40.463882	3103.096191	105.148415	0.000000	3346.061035	0.055654	0.018571	0.000104	0.019421	0.000000	247.158005	0.004340	0.001459	0.000104	0.001751	0.000000	67.792633	0.001485	12.121868	0.000104	0.000051	0.000000	489.044678	0.017555	0.006576	0.000104	0.018029	0.000000	4.277339	0.000224	11.054126	0.000104	0.000455
09/05/2004-06:00:00	2063.238525	40.460545	3103.103027	105.148575	0.000000	3346.870605	0.055638	0.018540	0.000104	0.019432	0.000000	247.199203	0.004339	0.001457	0.000104	0.001752	0.000000	67.868866	0.001486	12.121421	0.000104	0.000051	0.000000	489.094666	0.017549	0.006574	0.000104	0.018052	0.000000	4.277615	0.000224	11.053399	0.000104	0.000455
09/05/2004-09:00:00	2063.656494	40.470390	3103.349121	105.156906	0.000000	3347.418213	0.055628	0.018513	0.000104	0.019440	0.000000	247.227478	0.004338	0.001456	0.000104	0.001753	0.000000	67.926109	0.001487	12.120968	0.000104	0.000051	0.000000	489.137024	0.017545	0.006570	0.000104	0.018075	0.000000	4.277892	0.000224	11.052670	0.000104	0.000456
09/05/2004-12:00:00	2064.146973	40.482384	3103.636230	105.166664	0.000000	3347.926758	0.055627	0.018507	0.000104	0.019449	0.000000	247.253906	0.004338	0.001456	0.000104	0.001754	0.000000	67.981903	0.001488	12.120516	0.000104	0.000050	0.000000	489.171600	0.017544	0.006576	0.000104	0.018096	0.000000	4.278165	0.000224	11.051945	0.000104	0.000456
09/05/2004-15:00:00	2064.352051	40.486046	3103.769531	105.171143	0.000000	3348.607910	0.055236	0.018416	0.000104	0.019370	0.000000	247.288757	0.004307	0.001450	0.000104	0.001748	0.000000	68.051811	0.001479	12.120070	0.000104	0.000050	0.000000	489.202850	0.017425	0.006552	0.000104	0.018036	0.000000	4.278443	0.000223	11.051215	0.000104	0.000455
09/05/2004-18:00:00	2063.989990	40.473095	3103.599609	105.165291	0.000000	3349.625244	0.054456	0.018220	0.000104	0.019203	0.000000	247.340210	0.004247	0.001435	0.000104	0.001733	0.000000	68.147362	0.001460	12.119614	0.000104	0.000049	0.000000	489.236572	0.017188	0.006487	0.000104	0.017892	0.000000	4.278724	0.000220	11.050488	0.000104	0.000451
09/05/2004-21:00:00	2063.009033	40.442009	3103.095947	105.148232	0.000000	3351.010010	0.053729	0.017988	0.000104	0.019060	0.000000	247.409805	0.004190	0.001417	0.000104	0.001720	0.000000	68.269592	0.001442	12.119146	0.000104	0.000049	0.000000	489.277679	0.016965	0.006410	0.000104	0.017768	0.000000	4.279006	0.000217	11.049764	0.000104	0.000448
09/06/2004-00:00:00	2061.899170	40.407207	3102.525391	105.128799	0.000000	3352.465088	0.053517	0.017845	0.000104	0.019040	0.000000	247.482849	0.004173	0.001406	0.000104	0.001718	0.000000	68.393730	0.001438	12.118692	0.000104	0.000049	0.000000	489.326782	0.016893	0.006364	0.000104	0.017754	0.000000	4.279290	0.000217	11.049033	0.000104	0.000447
09/06/2004-03:00:00	2061.310547	40.387657	3102.231201	105.118805	0.000000	3353.610840	0.053533	0.017783	0.000104	0.019060	0.000000	247.540588	0.004174	0.001402	0.000104	0.001720	0.000000	68.494873	0.001440	12.118232	0.000104	0.000049	0.000000	489.379181	0.016895	0.006348	0.000104	0.017780	0.000000	4.279574	0.000217	11.048307	0.000104	0.000448
09/06/2004-06:00:00	2061.361816	40.386787	3102.281006	105.120468	0.000000	3354.380371	0.053517	0.017748	0.000104	0.019070	0.000000	247.579987	0.004172	0.001400	0.000104	0.001721	0.000000	68.567215	0.001441	12.117766	0.000104	0.000049	0.000000	489.428253	0.016890	0.006343	0.000104	0.017803	0.000000	4.279855	0.000217	11.047581	0.000104	0.000448
09/06/2004-09:00:00	2061.835938	40.398315	3102.557861	105.129852	0.000000	3354.905029	0.053505	0.017735	0.000104	0.019079	0.000000	247.606995	0.004172	0.001400	0.000104	0.001722	0.000000	68.622002	0.001441	12.117302	0.000104	0.000049	0.000000	489.469147	0.016886	0.006347	0.000104	0.017826	0.000000	4.280138	0.000217	11.046854	0.000104	0.000449
09/06/2004-12:00:00	2062.436035	40.413532	3102.901367	105.141525	0.000000	3355.359131	0.053498	0.017714	0.000104	0.019086	0.000000	247.630630	0.004171	0.001399	0.000104	0.001723	0.000000	68.673195	0.001442	12.116837	0.000104	0.000048	0.000000	489.501343	0.016883	0.006346	0.000104	0.017847	0.000000	4.280419	0.000217	11.046132	0.000104	0.000449
09/06/2004-15:00:00	2062.771729	40.421055	3103.103027	105.148392	0.000000	3355.976074	0.053116	0.017623	0.000104	0.019013	0.000000	247.662262	0.004141	0.001392	0.000104	0.001717	0.000000	68.737640	0.001433	12.116375	0.000104	0.000048	0.000000	489.529053	0.016768	0.006321	0.000104	0.017792	0.000000	4.280701	0.000215	11.045406	0.000104	0.000448
09/06/2004-18:00:00	2062.410645	40.408184	3102.933105	105.142601	0.000000	3357.005859	0.052342	0.017436	0.000104	0.018844	0.000000	247.714172	0.004082	0.001378	0.000104	0.001702	0.000000	68.833755	0.001414	12.115911	0.000104	0.000047	0.000000	489.559204	0.016536	0.006260	0.000104	0.017645	0.000000	4.280988	0.000213	11.044683	0.000104	0.000444
09/06/2004-21:00:00	2061.165771	40.369396	3102.287842	105.120667	0.000000	3358.556396	0.051615	0.017202	0.000104	0.018699	0.000000	247.791931	0.004025	0.001359	0.000104	0.001689	0.000000	68.963371	0.001397	12.115437	0.000104	0.000047	0.000000	489.598419	0.016315	0.006180	0.000104	0.017516	0.000000	4.281277	0.000210	11.043958	0.000104	0.000441
09/07/2004-00:00:00	2059.707520	40.324341	3101.528076	105.094810	0.000045	3360.226807	0.051461	0.017070	0.000104	0.018692	0.000003	247.875717	0.004013	0.001350	0.000104	0.001688	0.000001	69.095284	0.001394	12.114959	0.000104	0.000048	0.000003	489.647675	0.016261	0.006138	0.000104	0.017511	0.000000	4.281567	0.000210	11.043228	0.000104	0.000441
09/07/2004-03:00:00	2058.936279	40.299473	3101.136230	105.081467	0.000434	3361.489258	0.051474	0.017022	0.000104	0.018713	0.000019	247.939301	0.004014	0.001346	0.000104	0.001690	0.000013	69.204292	0.001396	12.114493	0.000104	0.000048	0.000006	489.701965	0.016262	0.006127	0.000104	0.017537	0.000000	4.281856	0.000210	11.042502	0.000104	0.000442
09/07/2004-06:00:00	2058.973877	40.298233	3101.177490	105.082863	0.002873	3362.271973	0.051454	0.016993	0.000104	0.018723	0.000157	247.979324	0.004012	0.001345	0.000104	0.001692	0.000124	69.276329	0.001397	12.114015	0.000104	0.000048	0.000007	489.752869	0.016256	0.006125	0.000104	0.017561	0.000000	4.282144	0.000209	11.041775	0.000104	0.000442
09/07/2004-09:00:00	2059.527832	40.312115	3101.496826	105.093666	0.004665	3362.758301	0.051440	0.016966	0.000104	0.018731	0.000250	248.004272	0.004011	0.001343	0.000104	0.001693	0.000203	69.326942	0.001397	12.113540	0.000104	0.000047	0.000008	489.794556	0.016253	0.006122	0.000104	0.017584	0.000000	4.282432	0.000209	11.041048	0.000104	0.000443
09/07/2004-12:00:00	2060.250000	40.330898	3101.905273	105.107536	0.009552	3363.147217	0.051433	0.016953	0.000104	0.018739	0.000476	248.024643	0.004011	0.001343	0.000104	0.001694	0.000397	69.372253	0.001398	12.113070	0.000104	0.000047	0.000015	489.825928	0.016251	0.006126	0.000104	0.017606	0.000001	4.282720	0.000209	11.040330	0.000104	0.000443
09/07/2004-15:00:00	2060.727051	40.342529	3102.181885	105.116997	0.027937	3363.677002	0.051434	0.016946	0.000104	0.018759	0.001394	248.051880	0.004012	0.001343	0.000104	0.001696	0.001114	69.430038	0.001400	12.112597	0.000104	0.000047	0.000099	489.851410	0.016258	0.006131	0.000104	0.017637	0.000006	4.283025	0.000210	11.039606	0.000104	0.000444
09/07/2004-18:00:00	2060.475586	40.332809	3102.068604	105.113159	0.049434	3364.631104	0.050798	0.016811	0.000104	0.018603	0.002503	248.100037	0.003963	0.001333	0.000104	0.001682	0.002045	69.520912	0.001385	12.112112	0.000104	0.000046	0.000041	489.878296	0.016066	0.006086	0.000104	0.017500	0.000002	4.283317	0.000207	11.038882	0.000104	0.000441
09/07/2004-21:00:00	2059.226074	40.293980	3101.420410	105.091103	0.067771	3366.174316	0.050159	0.016631	0.000104	0.018465	0.003305	248.177490	0.003914	0.001318	0.000104	0.001670	0.002718	69.650497	0.001370	12.111632	0.000104	0.000046	0.000024	489.914093	0.015876	0.006024	0.000104	0.017376	0.000001	4.283611	0.000205	11.038154	0.000104	0.000438
09/08/2004-00:00:00	2057.704102	40.247082	3100.624023	105.064018	0.054508	3367.905029	0.049993	0.016513	0.000104	0.018458	0.002616	248.264114	0.003900	0.001309	0.000104	0.001669	0.002168	69.784935	0.001368	12.111149	0.000104	0.000047	0.000012	489.960693	0.015820	0.005986	0.000104	0.017371	0.000001	4.283903	0.000204	11.037429	0.000104	0.000437
09/08/2004-03:00:00	2056.822510	40.218975	3100.171631	105.048515	0.035741	3369.258545	0.050009	0.016472	0.000104	0.018480	0.001844	248.332184	0.003901	0.001307	0.000104	0.001671	0.001548	69.899895	0.001370	12.110669	0.000104	0.000047	0.000006	490.013489	0.015822	0.005977	0.000104	0.017397	0.000000	4.284194	0.000204	11.036706	0.000104	0.000438
09/08/2004-06:00:00	2056.716797	40.213562	3100.134033	105.047348	0.033144	3370.140381	0.049990	0.016430	0.000103	0.018493	0.001650	248.376831	0.003900	0.001304	0.000103	0.001673	0.001406	69.978523	0.001370	12.110189	0.000103	0.000047	0.000004	490.065369	0.015816	0.005965	0.000103	0.017421	0.000000	4.284485	0.000204	11.035980	0.000103	0.000438
09/08/2004-09:00:00	2057.121826	40.223114	3100.374268	105.055412	0.034499	3370.720215	0.049974	0.016425	0.000103	0.018503	0.001709	248.406525	0.003899	0.001304	0.000103	0.001674	0.001457	70.035110	0.001371	12.109708	0.000103	0.000047	0.000003	490.109375	0.015812	0.005974	0.000103	0.017445	0.000000	4.284775	0.000204	11.035257	0.000103	0.000439
09/08/2004-12:00:00	2057.702393	40.237778	3100.706787	105.066765	0.036754	3371.199463	0.049963	0.016404	0.000103	0.018511	0.001823	248.431305	0.003898	0.001303	0.000103	0.001675	0.001552	70.085854	0.001371	12.109222	0.000103	0.000046	0.000003	490.144531	0.015809	0.005973	0.000103	0.017468	0.000000	4.285063	0.000204	11.034535	0.000103	0.000439
09/08/2004-15:00:00	2058.083008	40.246578	3100.933594	105.074394	0.039400	3371.800537	0.049638	0.016334	0.000103	0.018455	0.001959	248.462173	0.003873	0.001298	0.000103	0.001670	0.001666	70.147308	0.001363	12.108743	0.000103	0.000046	0.000002	490.174469	0.015711	0.005953	0.000103	0.017429	0.000000	4.285354	0.000203	11.033809	0.000103	0.000438
09/08/2004-18:00:00	2057.913330	40.239277	3100.861816	105.071953	0.043120	3372.729004	0.048820	0.016135	0.000103	0.018293	0.002152	248.509109	0.003810	0.001282	0.000103	0.001656	0.001826	70.234055	0.001343	12.108254	0.000103	0.000045	0.000002	490.204620	0.015468	0.005885	0.000103	0.017290	0.000000	4.285645	0.000200	11.033091	0.000103	0.000435
09/08/2004-21:00:00	2057.072021	40.212334	3100.429443	105.057320	0.048152	3374.053467	0.048051	0.015901	0.000103	0.018153	0.002412	248.575607	0.003751	0.001264	0.000103	0.001643	0.002043	70.350433	0.001324	12.107759	0.000103	0.000045	0.000002	490.240845	0.015237	0.005806	0.000103	0.017166	0.000000	4.285942	0.000198	11.032362	0.000103	0.000432
09/09/2004-00:00:00	2056.061279	40.180489	3099.908203	105.039505	0.434260	3375.458496	0.049444	0.020676	0.000103	0.018408	0.023498	248.651840	0.003867	0.001637	0.000103	0.001667	0.016053	70.464058	0.001370	12.107432	0.000103	0.000047	0.005671	490.307007	0.015718	0.007533	0.000103	0.017401	0.000317	4.287492	0.000203	11.031645	0.000103	0.000438
09/09/2004-03:00:00	2055.517822	40.162235	3099.632324	105.030235	0.795671	3376.810547	0.052160	0.026647	0.000103	0.018765	0.043731	248.729980	0.004068	0.002088	0.000103	0.001700	0.027615	70.560478	0.001447	12.107258	0.000103	0.000049	0.014523	490.390930	0.016493	0.009576	0.000103	0.017720	0.000811	4.289850	0.000212	11.030941	0.000103	0.000445
09/09/2004-06:00:00	2055.559326	40.161163	3099.677490	105.031693	1.056290	3377.957520	0.055313	0.031677	0.000103	0.019171	0.058828	248.799820	0.004302	0.002470	0.000103	0.001737	0.034719	70.634285	0.001536	12.107161	0.000103	0.000051	0.023936	490.479065	0.017391	0.011312	0.000103	0.018084	0.001337	4.292554	0.000222	11.030241	0.000103	0.000454
09/09/2004-09:00:00	2056.011719	40.172043	3099.939697	105.040558	1.218569	3378.903564	0.058387	0.034845	0.000103	0.019557	0.068915	248.859467	0.004530	0.002711	0.000103	0.001773	0.038537	70.692986	0.001622	12.107110	0.000103	0.000052	0.031944	490.559082	0.018266	0.012409	0.000103	0.018434	0.001784	4.295222	0.000231	11.029538	0.000103	0.000462
09/09/2004-12:00:00	2056.604248	40.187042	3100.279053	105.052109	1.330912	3379.778809	0.061126	0.037174	0.000103	0.019791	0.076283	248.915802	0.004732	0.002889	0.000103	0.001795	0.040840	70.748146	0.001697	12.107097	0.000103	0.000054	0.038706	490.630524	0.019023	0.013225	0.000103	0.018640	0.002162	4.297883	0.000240	11.028851	0.000103	0.000468
09/09/2004-15:00:00	2056.965332	40.195293	3100.495361	105.059418	1.445958	3380.759521	0.062856	0.038883	0.000103	0.020000	0.083576	248.977280	0.004856	0.003022	0.000103	0.001816	0.043695	70.814369	0.001740	12.107115	0.000103	0.000055	0.044335	490.697784	0.019473	0.013833	0.000103	0.018823	0.002477	4.300544	0.000245	11.028161	0.000103	0.000473
09/09/2004-18:00:00	2056.674316	40.184475	3100.357422	105.054764	1.579989	3381.897217	0.063492	0.037084	0.000103	0.020071	0.090786	249.043381	0.004902	0.002888	0.000103	0.001823	0.048523	70.904930	0.001756	12.107030	0.000103	0.000056	0.046145	490.756989	0.019642	0.013227	0.000103	0.018885	0.002578	4.302572	0.000247	11.027465	0.000103	0.000475
09/09/2004-21:00:00	2055.547119	40.149227	3099.770996	105.034821	1.764870	3383.384521	0.063995	0.036042	0.000103	0.020149	0.101015	249.126236	0.004942	0.002818	0.000103	0.001831	0.056459	71.024910	0.001771	12.106953	0.000103	0.000057	0.046681	490.822723	0.019794	0.012928	0.000103	0.018955	0.002608	4.304452	0.000249	11.026772	0.000103	0.000477
09/10/2004-00:00:00	2054.212891	40.107891	3099.073730	105.011154	1.951680	3384.983887	0.064616	0.035367	0.000103	0.020289	0.111466	249.215256	0.004993	0.002770	0.000103	0.001846	0.064462	71.146538	0.001789	12.106855	0.000103	0.000058	0.047414	490.901917	0.019991	0.012719	0.000103	0.019084	0.002649	4.306433	0.000252	11.026082	0.000103	0.000481
09/10/2004-03:00:00	2053.496338	40.084621	3098.707031	104.998672	2.072483	3386.387695	0.065362	0.037088	0.000103	0.020443	0.118612	249.296646	0.005053	0.002896	0.000103	0.001862	0.068790	71.250305	0.001809	12.106833	0.000103	0.000058	0.049992	490.994843	0.020215	0.013279	0.000103	0.019229	0.002793	4.308860	0.000255	11.025392	0.000103	0.000485
09/10/2004-06:00:00	2053.520508	40.083031	3098.739502	104.999786	2.122309	3387.512695	0.066199	0.039725	0.000103	0.020615	0.121594	249.366104	0.005120	0.003099	0.000103	0.001880	0.069144	71.324974	0.001831	12.106861	0.000103	0.000059	0.053794	491.091980	0.020472	0.014202	0.000103	0.019394	0.003005	4.311621	0.000259	11.024713	0.000103	0.000490
09/10/2004-09:00:00	2054.031250	40.095646	3099.033691	105.009743	2.100436	3388.395996	0.067012	0.040983	0.000103	0.020780	0.120848	249.423492	0.005186	0.003199	0.000103	0.001898	0.066844	71.381409	0.001851	12.106905	0.000103	0.000059	0.056981	491.181122	0.020724	0.014662	0.000103	0.019555	0.003183	4.314342	0.000262	11.024029	0.000103	0.000495
09/10/2004-12:00:00	2054.707275	40.113094	3099.416992	105.022751	2.048321	3389.203613	0.067798	0.041820	0.000103	0.020939	0.118940	249.477264	0.005249	0.003267	0.000103	0.001915	0.063843	71.433617	0.001871	12.106953	0.000103	0.000060	0.059711	491.261108	0.020965	0.014981	0.000103	0.019709	0.003336	4.317067	0.000265	11.023352	0.000103	0.000500
09/10/2004-15:00:00	2055.204590	40.125324	3099.704102	105.032486	2.023922	3390.094971	0.068571	0.042486	0.000103	0.021099	0.118209	249.535034	0.005309	0.003321	0.000103	0.001930	0.062026	71.494980	0.001891	12.107017	0.000103	0.000060	0.062024	491.335205	0.021197	0.015237	0.000103	0.019860	0.003465	4.319794	0.000268	11.022674	0.000103	0.000504
09/10/2004-18:00:00	2055.216309	40.123383	3099.731201	105.033379	2.026824	3391.069824	0.069050	0.040036	0.000103	0.021151	0.117854	249.594040	0.005344	0.003138	0.000103	0.001935	0.062197	71.574409	0.001905	12.106980	0.000103	0.000061	0.061181	491.399841	0.021328	0.014420	0.000103	0.019906	0.003418	4.321911	0.000270	11.021988	0.000103	0.000505
09/10/2004-21:00:00	2054.642578	40.104256	3099.440674	105.023582	2.063762	3392.271973	0.069475	0.038417	0.000103	0.021213	0.120151	249.663635	0.005377	0.003025	0.000103	0.001941	0.064957	71.676346	0.001918	12.106924	0.000103	0.000061	0.059444	491.467743	0.021453	0.013929	0.000103	0.019961	0.003321	4.323855	0.000272	11.021313	0.000103	0.000507
09/11/2004-00:00:00	2053.912842	40.080650	3099.067871	105.010864	1.631772	3393.541992	0.069495	0.029265	0.000103	0.021207	0.088544	249.735123	0.005378	0.002324	0.000103	0.001940	0.051281	71.791931	0.001921	12.106575	0.000103	0.000062	0.037412	491.526459	0.021453	0.010737	0.000103	0.019963	0.002090	4.324754	0.000272	11.020619	0.000103	0.000507
09/11/2004-03:00:00	2053.536865	40.067310	3098.884521	105.004593	1.188153	3394.875000	0.069526	0.025040	0.000103	0.021215	0.048111	249.813568	0.005380	0.002000	0.000103	0.001942	0.030140	71.902451	0.001924	12.106214	0.000103	0.000062	0.015019	491.590729	0.021457	0.009258	0.000103	0.019979	0.000968	4.325684	0.000272	11.019919	0.000103	0.000507
09/11/2004-06:00:00	2053.622559	40.067513	3098.948975	105.006805	0.877553	3395.860840	0.069549	0.023305	0.000103	0.021277	0.035155	249.861191	0.005381	0.001868	0.000103	0.001946	0.022310	71.982132	0.001926	12.105839	0.000103	0.000064	0.009969	491.648895	0.021461	0.008659	0.000103	0.019997	0.000502	4.326315	0.000272	11.019225	0.000103	0.000507
09/11/2004-09:00:00	2054.046631	40.077614	3099.196045	105.015228	0.719751	3396.509277	0.069570	0.022613	0.000103	0.021280	0.030447	249.891800	0.005383	0.001816	0.000103	0.001947	0.019524	72.043228	0.001928	12.105472	0.000103	0.000064	0.008440	491.697235	0.021466	0.008426	0.000103	0.020016	0.000404	4.326637	0.000272	11.018529	0.000103	0.000508
09/11/2004-12:00:00	2054.591309	40.091263	3099.509277	105.025856	0.612783	3397.043945	0.069595	0.022443	0.000103	0.021283	0.026656	249.918396	0.005385	0.001804	0.000103	0.001948	0.017314	72.100212	0.001930	12.105103	0.000103	0.000063	0.007144	491.737366	0.021473	0.008376	0.000103	0.020033	0.000325	4.326965	0.000272	11.017835	0.000103	0.000508
09/11/2004-15:00:00	2054.955078	40.099594	3099.724121	105.033241	0.556236	3397.640869	0.069555	0.022490	0.000103	0.021288	0.025895	249.947357	0.005381	0.001808	0.000103	0.001949	0.017328	72.164490	0.001930	12.104744	0.000103	0.000063	0.006245	491.772278	0.021461	0.008395	0.000103	0.020049	0.000280	4.327278	0.000272	11.017138	0.000103	0.000508
09/11/2004-18:00:00	2054.838135	40.093853	3099.680420	105.031723	0.585393	3398.406250	0.069216	0.022266	0.000103	0.021165	0.025870	249.987839	0.005353	0.001790	0.000103	0.001938	0.018051	72.249352	0.001923	12.104375	0.000103	0.000063	0.004873	491.807678	0.021350	0.008320	0.000103	0.019939	0.000193	4.327553	0.000270	11.016448	0.000103	0.000505
09/11/2004-21:00:00	2054.154541	40.071529	3099.332275	105.019844	0.616147	3399.513184	0.068843	0.022064	0.000103	0.021055	0.026696	250.043991	0.005323	0.001775	0.000103	0.001928	0.019196	72.358635	0.001916	12.104005	0.000103	0.000063	0.004198	491.849243	0.021234	0.008259	0.000103	0.019839	0.000149	4.327785	0.000269	11.015756	0.000103	0.000503
09/12/2004-00:00:00	2053.329834	40.045151	3098.907471	105.005402	0.969501	3400.613770	0.069373	0.025767	0.000103	0.021173	0.045017	250.103928	0.005367	0.002064	0.000103	0.001939	0.032072	72.464783	0.001933	12.103765	0.000103	0.000063	0.007797	491.912781	0.021409	0.009595	0.000103	0.019952	0.000346	4.328793	0.000271	11.015069	0.000103	0.000506
09/12/2004-03:00:00	2052.891113	40.030014	3098.689697	104.997986	1.263916	3401.673828	0.069875	0.031211	0.000103	0.021269	0.060957	250.164871	0.005404	0.002478	0.000103	0.001949	0.041715	72.555748	0.001947	12.103657	0.000103	0.000064	0.013758	491.990875	0.021547	0.011470	0.000103	0.020047	0.000674	4.330434	0.000273	11.014390	0.000103	0.000508
09/12/2004-06:00:00	2052.950684	40.029457	3098.741943	104.999741	1.455748	3402.563721	0.070370	0.035244	0.000103	0.021379	0.070550	250.219025	0.005443	0.002786	0.000103	0.001959	0.046236	72.626114	0.001962	12.103621	0.000103	0.000064	0.020048	492.075867	0.021696	0.012876	0.000103	0.020159	0.001037	4.332375	0.000275	11.013709	0.000103	0.000511
09/12/2004-09:00:00	2053.372314	40.039448	3098.986084	105.008072	1.542160	3403.277832	0.070853	0.036978	0.000103	0.021483	0.075751	250.264389	0.005481	0.002920	0.000103	0.001969	0.047638	72.681839	0.001976	12.103591	0.000103	0.000064	0.025302	492.158905	0.021843	0.013494	0.000103	0.020267	0.001345	4.334291	0.000277	11.013042	0.000103	0.000514
09/12/2004-12:00:00	2053.920898	40.053226	3099.300049	105.018799	1.576866	3403.930420	0.071324	0.037858	0.000102	0.021586	0.078908	250.306763	0.005518	0.002990	0.000102	0.001979	0.047803	72.733269	0.001989	12.103564	0.000102	0.000064	0.029739	492.237518	0.021985	0.013823	0.000102	0.020374	0.001605	4.336207	0.000279	11.012365	0.000102	0.000517
09/12/2004-15:00:00	2054.308594	40.062233	3099.528076	105.026505	1.617106	3404.660156	0.071791	0.038354	0.000102	0.021699	0.082280	250.352921	0.005554	0.003030	0.000102	0.001990	0.048522	72.788750	0.002003	12.103541	0.000102	0.000064	0.033434	492.318024	0.022122	0.014017	0.000102	0.020487	0.001822	4.338123	0.000280	11.011692	0.000102	0.000519
09/12/2004-18:00:00	2054.270508	40.058838	3099.528564	105.026512	1.664002	3405.455078	0.072051	0.035891	0.000102	0.021723	0.085141	250.399506	0.005572	0.002845	0.000102	0.001992	0.050544	72.853325	0.002011	12.103430	0.000102	0.000064	0.033924	492.404785	0.022191	0.013192	0.000102	0.020513	0.001859	4.339474	0.000281	11.011018	0.000102	0.000520
09/12/2004-21:00:00	2053.745605	40.041191	3099.264893	105.017555	1.707842	3406.430664	0.072263	0.034052	0.000102	0.021756	0.089485	250.454147	0.005589	0.002714	0.000102	0.001996	0.054337	72.927368	0.002019	12.103286	0.000102	0.000064	0.033220	492.520874	0.022255	0.012623	0.000102	0.020549	0.001826	4.340635	0.000282	11.010337	0.000102	0.000521
09/13/2004-00:00:00	2053.106934	40.020195	3098.940674	105.006470	1.530013	3407.415283	0.072280	0.027763	0.000102	0.021750	0.075834	250.509064	0.005589	0.002230	0.000102	0.001996	0.048719	73.007286	0.002022	12.102939	0.000102	0.000064	0.023221	492.640015	0.022259	0.010430	0.000102	0.020552	0.001277	4.341083	0.000282	11.009657	0.000102	0.000521
09/13/2004-03:00:00	2052.817383	40.009392	3098.802490	105.001869	1.163212	3408.597412	0.072308	0.024836	0.000102	0.021752	0.042052	250.577682	0.005591	0.002005	0.000102	0.001996	0.029231	73.086601	0.002024	12.102580	0.000102	0.000064	0.008983	492.767944	0.022266	0.009407	0.000102	0.020566	0.000584	4.341734	0.000282	11.008966	0.000102	0.000521
09/13/2004-06:00:00	2052.982910	40.011909	3098.909912	105.005539	0.906318	3409.456055	0.072328	0.023633	0.000102	0.021794	0.030985	250.619949	0.005592	0.001913	0.000102	0.001999	0.021621	73.137955	0.002025	12.102221	0.000102	0.000066	0.005651	492.890472	0.022271	0.009000	0.000102	0.020581	0.000273	4.342195	0.000282	11.008284	0.000102	0.000521
09/13/2004-09:00:00	2053.478516	40.024101	3099.197021	105.015182	0.735801	3410.042725	0.072345	0.023159	0.000102	0.021792	0.025708	250.647476	0.005593	0.001878	0.000102	0.002000	0.017942	73.173782	0.002026	12.101856	0.000102	0.000065	0.004690	492.997986	0.022278	0.008854	0.000102	0.020596	0.000218	4.342433	0.000282	11.007595	0.000102	0.000522
09/13/2004-12:00:00	2054.093994	40.039745	3099.547119	105.027061	0.690261	3410.447998	0.072364	0.023076	0.000102	0.021790	0.025018	250.667801	0.005595	0.001872	0.000102	0.002001	0.017659	73.204758	0.002028	12.101501	0.000102	0.000064	0.004404	493.090729	0.022286	0.008833	0.000102	0.020610	0.000206	4.342671	0.000282	11.006914	0.000102	0.000522
09/13/2004-15:00:00	2054.535400	40.050385	3099.803467	105.035866	0.709355	3410.900879	0.072386	0.023246	0.000102	0.021801	0.026807	250.691422	0.005596	0.001887	0.000102	0.002002	0.019347	73.243286	0.002029	12.101146	0.000102	0.000064	0.004210	493.177826	0.022296	0.008914	0.000102	0.020632	0.000195	4.342945	0.000282	11.006228	0.000102	0.000522
09/13/2004-18:00:00	2054.522217	40.047649	3099.816895	105.036232	0.793927	3411.525146	0.072103	0.023019	0.000102	0.021681	0.029927	250.724319	0.005572	0.001869	0.000102	0.001991	0.022278	73.303574	0.002023	12.100790	0.000102	0.000064	0.003574	493.253662	0.022201	0.008844	0.000102	0.020528	0.000157	4.343147	0.000281	11.005547	0.000102	0.000520
09/13/2004-21:00:00	2053.967773	40.029137	3099.537354	105.026779	0.829059	3412.522217	0.071763	0.022746	0.000102	0.021566	0.030140	250.775238	0.005545	0.001848	0.000102	0.001981	0.023026	73.393074	0.002017	12.100425	0.000102	0.000063	0.002850	493.328735	0.022097	0.008751	0.000102	0.020427	0.000113	4.343355	0.000280	11.004865	0.000102	0.000517
09/14/2004-00:00:00	2053.279541	40.006699	3099.186279	105.014801	1.182795	3413.603027	0.072328	0.028083	0.000102	0.021689	0.048711	250.835709	0.005591	0.002262	0.000102	0.001993	0.035434	73.470970	0.002034	12.100252	0.000102	0.000064	0.007777	493.460175	0.022280	0.010656	0.000102	0.020545	0.000387	4.344632	0.000282	11.004190	0.000102	0.000520
09/14/2004-03:00:00	2052.937012	39.994354	3099.019531	105.009232	1.481011	3414.663330	0.072809	0.034456	0.000102	0.021796	0.065048	250.898438	0.005627	0.002746	0.000102	0.002003	0.044693	73.523460	0.002047	12.100223	0.000102	0.000064	0.015053	493.650055	0.022421	0.012845	0.000102	0.020651	0.000790	4.346558	0.000284	11.003523	0.000102	0.000523
09/14/2004-06:00:00	2053.049805	39.995358	3099.099121	105.011940	1.661001	3415.565674	0.073313	0.038821	0.000102	0.021916	0.074731	250.954803	0.005666	0.003079	0.000102	0.002015	0.048530	73.544975	0.002062	12.100265	0.000102	0.000064	0.022522	493.885071	0.022576	0.014369	0.000102	0.020772	0.001213	4.348757	0.000286	11.002862	0.000102	0.000526
09/14/2004-09:00:00	2053.496582	40.006092	3099.359131	105.020721	1.740225	3416.306641	0.073806	0.040737	0.000102	0.022031	0.080236	251.002945	0.005704	0.003228	0.000102	0.002026	0.049577	73.538940	0.002075	12.100309	0.000102	0.000064	0.028825	494.156250	0.022730	0.015057	0.000102	0.020891	0.001573	4.350935	0.000288	11.002198	0.000102	0.000529
09/14/2004-12:00:00	2054.062988	40.020325	3099.683105	105.031769	1.769343	3416.989502	0.074286	0.041686	0.000102	0.022145	0.083781	251.048325	0.005741	0.003303	0.000102	0.002037	0.049542	73.501869	0.002087	12.100359	0.000102	0.000064	0.034125	494.482117	0.022884	0.015414	0.000102	0.021008	0.001876	4.353113	0.000290	11.001547	0.000102	0.000532
09/14/2004-15:00:00	2054.485352	40.030350	3099.931641	105.040138	1.799394	3417.739502	0.074766	0.042222	0.000102	0.022267	0.087387	251.097015	0.005778	0.003347	0.000102	0.002049	0.050050	73.433006	0.002097	12.100410	0.000102	0.000064	0.038524	494.909668	0.023041	0.015629	0.000102	0.021131	0.002127	4.355289	0.000292	11.000887	0.000102	0.000535
09/14/2004-18:00:00	2054.538818	40.029545	3099.980713	105.041870	1.830846	3418.529785	0.075064	0.039679	0.000102	0.022305	0.090146	251.145065	0.005799	0.003156	0.000102	0.002053	0.051651	73.337624	0.002102	12.100368	0.000102	0.000064	0.039612	495.445007	0.023144	0.014786	0.000102	0.021172	0.002193	4.356902	0.000293	11.000223	0.000102	0.000536
09/14/2004-21:00:00	2054.178467	40.016636	3099.804199	105.035881	1.857904	3419.462891	0.075314	0.037710	0.000102	0.022352	0.093938	251.199219	0.005818	0.003015	0.000102	0.002057	0.054780	73.210732	0.002106	12.100291	0.000102	0.000064	0.039353	496.136963	0.023250	0.014185	0.000102	0.021221	0.002182	4.358314	0.000294	10.999557	0.000102	0.000538
09/15/2004-00:00:00	2053.719971	40.000832	3099.575684	105.028282	1.853793	3420.223145	0.075420	0.031851	0.000102	0.022377	0.093877	251.240189	0.005827	0.002569	0.000102	0.002060	0.057101	73.051857	0.002104	12.100035	0.000102	0.000063	0.034811	496.918121	0.023320	0.012177	0.000102	0.021256	0.001932	4.358810	0.000294	10.998892	0.000102	0.000538
09/15/2004-03:00:00	2053.551025	39.993484	3099.508301	105.025864	1.857720	3420.930176	0.075591	0.031530	0.000102	0.022431	0.088515	251.280823	0.005840	0.002545	0.000102	0.002066	0.054245	72.850357	0.002103	12.099849	0.000102	0.000063	0.032177	497.803253	0.023415	0.012083	0.000102	0.021318	0.001797	4.359706	0.000295	10.998219	0.000102	0.000540
09/15/2004-06:00:00	2053.771484	39.997471	3099.647217	105.030594	1.833753	3421.527344	0.075823	0.032457	0.000102	0.022509	0.088657	251.317444	0.005858	0.002572	0.000102	0.002073	0.054486	72.606789	0.002102	12.099710	0.000102	0.000063	0.031615	498.773773	0.023531	0.012190	0.000102	0.021402	0.001764	4.360897	0.000296	10.997554	0.000102	0.000542
09/15/2004-09:00:00	2054.280029	40.009918	3099.943604	105.040627	1.836570	3421.983398	0.076046	0.032613	0.000102	0.022582	0.086685	251.347137	0.005875	0.002548	0.000102	0.002080	0.053105	72.337509	0.002100	12.099576	0.000102	0.000062	0.031168	499.777313	0.023647	0.012070	0.000102	0.021484	0.001738	4.362079	0.000298	10.996888	0.000102	0.000544
09/15/2004-12:00:00	2054.895264	40.025406	3100.294922	105.052551	1.801005	3422.395752	0.076266	0.032764	0.000102	0.022654	0.083957	251.374435	0.005892	0.002546	0.000102	0.002087	0.051071	72.057411	0.002098	12.099443	0.000102	0.000062	0.030864	500.781372	0.023763	0.012070	0.000102	0.021562	0.001722	4.363255	0.000299	10.996206	0.000102	0.000546
09/15/2004-15:00:00	2055.365479	40.036678	3100.571533	105.061920	1.789308	3422.876465	0.076491	0.032847	0.000102	0.022735	0.082438	251.405151	0.005909	0.002547	0.000102	0.002095	0.049954	71.766998	0.002095	12.099302	0.000102	0.000062	0.030666	501.828888	0.023883	0.012087	0.000102	0.021647	0.001711	4.364433	0.000300	10.995541	0.000102	0.000548
09/15/2004-18:00:00	2055.469238	40.037132	3100.650879	105.064636	1.799361	3423.407715	0.076571	0.030218	0.000102	0.022727	0.081172	251.436035	0.005914	0.002343	0.000102	0.002094	0.050283	71.480057	0.002089	12.099081	0.000102	0.000061	0.028174	502.904999	0.023954	0.011192	0.000102	0.021646	0.001572	4.365089	0.000300	10.994867	0.000102	0.000548
09/15/2004-21:00:00	2055.159424	40.025379	3100.509277	105.059853	1.798529	3424.095703	0.076621	0.028183	0.000102	0.022726	0.080512	251.473953	0.005918	0.002189	0.000102	0.002094	0.051296	71.178589	0.002081	12.098815	0.000102	0.000061	0.025245	504.082581	0.024027	0.010521	0.000102	0.021652	0.001409	4.365598	0.000301	10.994195	0.000102	0.000548
09/16/2004-00:00:00	2054.745850	40.010506	3100.312256	105.053131	1.898246	3424.909424	0.076772	0.029065	0.000102	0.022784	0.082157	251.519836	0.005930	0.002261	0.000102	0.002100	0.053002	70.823273	0.002074	12.098601	0.000102	0.000061	0.024358	505.461121	0.024147	0.010887	0.000102	0.021712	0.001360	4.366465	0.000302	10.993517	0.000102	0.000550
09/16/2004-03:00:00	2054.585938	40.003075	3100.251465	105.051079	2.044018	3425.711914	0.077015	0.032081	0.000102	0.022871	0.086564	251.567703	0.005949	0.002489	0.000102	0.002108	0.055920	70.395393	0.002068	12.098488	0.000102	0.000061	0.025989	507.064056	0.024300	0.011935	0.000102	0.021799	0.001451	4.367830	0.000303	10.992862	0.000102	0.000552
09/16/2004-06:00:00	2054.772705	40.005806	3100.379883	105.055397	2.139288	3426.402832	0.077295	0.034738	0.000102	0.022972	0.089268	251.611267	0.005970	0.002692	0.000102	0.002118	0.056636	69.892555	0.002060	12.098410	0.000102	0.000061	0.028623	508.845459	0.024473	0.012882	0.000102	0.021901	0.001598	4.369429	0.000305	10.992201	0.000102	0.000555
09/16/2004-09:00:00	2055.225098	40.016308	3100.647949	105.064514	2.161454	3426.965576	0.077565	0.035846	0.000102	0.023069	0.089456	251.648453	0.005991	0.002777	0.000102	0.002127	0.055705	69.351250	0.002050	12.098330	0.000102	0.000060	0.030917	510.718719	0.024650	0.013313	0.000102	0.022001	0.001727	4.371006	0.000306	10.991538	0.000102	0.000557
09/16/2004-12:00:00	2055.774658	40.029625	3100.969482	105.075417	2.145961	3427.483887	0.077828	0.036402	0.000102	0.023165	0.088774	251.683441	0.006011	0.002821	0.000102	0.002136	0.054108	68.798401	0.002041	12.098248	0.000102	0.000060	0.032896	512.602722	0.024825	0.013568	0.000102	0.022098	0.001837	4.372585	0.000308	10.990876	0.000102	0.000560
09/16/2004-15:00:00	2056.187012	40.038834	3101.218994	105.083908	2.145463	3428.063232	0.078091	0.036681	0.000102	0.023269	0.088908	251.721558	0.006031	0.002843	0.000102	0.002146	0.053342	68.216629	0.002030	12.098157	0.000102	0.000060	0.034565	514.571716	0.025005	0.013730	0.000102	0.022202	0.001930	4.374165	0.000309	10.990224	0.000102	0.000563
09/16/2004-18:00:00	2056.252930	40.037750	3101.286865	105.086128	2.160366	3428.694336	0.078241	0.034296	0.000102	0.023298	0.088993	251.759674	0.006041	0.002661	0.000102	0.002149	0.053885	67.605988	0.002015	12.097979	0.000102	0.000060	0.033745	516.666687	0.025154	0.012978	0.000102	0.022233	0.001885	4.375253	0.000310	10.989555	0.000102	0.000564
09/16/2004-21:00:00	2055.938721	40.025261	3101.152588	105.081566	2.165405	3429.440918	0.078353	0.032043	0.000102	0.023329	0.090040	251.802643	0.006049	0.002494	0.000102	0.002152	0.055610	66.933449	0.001997	12.097733	0.000102	0.000060	0.031855	519.015564	0.025311	0.012314	0.000102	0.022267	0.001779	4.376121	0.000311	10.988896	0.000102	0.000564
09/17/2004-00:00:00	2055.532715	40.009922	3100.970703	105.075378	2.199800	3430.212646	0.078478	0.031174	0.000102	0.023382	0.091046	251.847015	0.006060	0.002430	0.000102	0.002157	0.057618	66.183487	0.001977	12.097502	0.000102	0.000060	0.029934	521.636780	0.025490	0.012106	0.000102	0.022325	0.001672	4.376946	0.000313	10.988230	0.000102	0.000566
09/17/2004-03:00:00	2055.377930	40.001930	3100.921631	105.073669	2.257627	3430.976563	0.078677	0.033463	0.000101	0.023467	0.093193	251.893295	0.006075	0.002602	0.000101	0.002165	0.059039	65.351295	0.001957	12.097336	0.000101	0.000059	0.030497	524.513611	0.025702	0.012962	0.000101	0.022412	0.001703	4.378266	0.000314	10.987575	0.000101	0.000568
09/17/2004-06:00:00	2055.566162	40.004112	3101.056885	105.078293	2.332714	3431.622803	0.078901	0.035726	0.000101	0.023565	0.094386	251.934799	0.006092	0.002776	0.000101	0.002174	0.059257	64.467224	0.001936	12.097213	0.000101	0.000059	0.032068	527.521362	0.025930	0.013842	0.000101	0.022513	0.001791	4.379788	0.000316	10.986921	0.000101	0.000571
09/17/2004-09:00:00	2056.017090	40.014057	3101.333496	105.087624	2.347527	3432.140137	0.079117	0.036636	0.000101	0.023659	0.093364	251.969925	0.006109	0.002847	0.000101	0.002183	0.057810	63.582664	0.001915	12.097078	0.000101	0.000059	0.033449	530.473145	0.026153	0.014274	0.000101	0.022612	0.001868	4.381289	0.000318	10.986263	0.000101	0.000573
09/17/2004-12:00:00	2056.565186	40.026855	3101.663574	105.098717	2.329997	3432.616699	0.079327	0.037069	0.000101	0.023752	0.091722	252.002823	0.006125	0.002881	0.000101	0.002192	0.055842	62.727146	0.001894	12.096937	0.000101	0.000058	0.034671	533.291687	0.026369	0.014536	0.000101	0.022709	0.001937	4.382793	0.000319	10.985610	0.000101	0.000576
09/17/2004-15:00:00	2057.016357	40.036633	3101.940918	105.108185	2.325996	3433.138672	0.079532	0.037267	0.000101	0.023867	0.090858	252.038116	0.006141	0.002897	0.000101	0.002203	0.054591	61.878105	0.001873	12.096784	0.000101	0.000058	0.035726	536.075623	0.026582	0.014716	0.000101	0.022826	0.001996	4.384294	0.000321	10.984960	0.000101	0.000579
09/17/2004-18:00:00	2057.228271	40.039181	3102.094727	105.113434	2.326250	3433.664063	0.079652	0.034891	0.000101	0.023917	0.089588	252.071304	0.006150	0.002716	0.000101	0.002208	0.054254	61.027908	0.001850	12.096544	0.000101	0.000058	0.034521	538.882263	0.026766	0.014002	0.000101	0.022884	0.001928	4.385330	0.000322	10.984299	0.000101	0.000581
09/17/2004-21:00:00	2057.194092	40.034157	3102.120605	105.114235	2.306107	3434.242188	0.079742	0.032538	0.000101	0.023965	0.088714	252.106247	0.006157	0.002541	0.000101	0.002212	0.054617	60.144276	0.001825	12.096242	0.000101	0.000058	0.032286	541.835876	0.026954	0.013330	0.000101	0.022939	0.001804	4.386134	0.000323	10.983643	0.000101	0.000582
09/18/2004-00:00:00	2057.103760	40.027393	3102.117920	105.114136	2.298825	3434.793213	0.079812	0.029968	0.000101	0.024000	0.087269	252.138885	0.006163	0.002345	0.000101	0.002216	0.055042	59.231270	0.001799	12.095864	0.000101	0.000058	0.029304	544.903687	0.027143	0.012546	0.000101	0.022983	0.001637	4.386720	0.000324	10.982982	0.000101	0.000583
09/18/2004-03:00:00	2057.201904	40.026165	3102.215576	105.117500	2.320041	3435.370117	0.079943	0.031682	0.000101	0.024086	0.086160	252.175201	0.006173	0.002473	0.000101	0.002225	0.054215	58.286404	0.001773	12.095578	0.000101	0.000057	0.028982	548.058105	0.027353	0.013218	0.000101	0.023075	0.001619	4.387814	0.000326	10.982331	0.000101	0.000586
09/18/2004-06:00:00	2057.562500	40.032803	3102.451172	105.125496	2.392503	3435.862305	0.080087	0.033476	0.000101	0.024193	0.086506	252.208313	0.006184	0.002611	0.000101	0.002235	0.054317	57.352757	0.001748	12.095319	0.000101	0.000057	0.029637	551.140442	0.027564	0.013939	0.000101	0.023191	0.001656	4.389067	0.000327	10.981681	0.000101	0.000589
09/18/2004-09:00:00	2058.127686	40.045616	3102.795898	105.137222	2.406085	3436.257813	0.080223	0.034200	0.000101	0.024325	0.085081	252.236206	0.006195	0.002668	0.000101	0.002248	0.053023	56.484718	0.001724	12.095057	0.000101	0.000057	0.030238	553.969421	0.027759	0.014302	0.000101	0.023337	0.001689	4.390305	0.000328	10.981026	0.000101	0.000593
09/18/2004-12:00:00	2058.770996	40.060696	3103.180664	105.150215	2.393416	3436.619629	0.080356	0.034492	0.000101	0.024480	0.083107	252.262527	0.006206	0.002691	0.000101	0.002263	0.051237	55.703293	0.001704	12.094781	0.000101	0.000057	0.030803	556.477844	0.027936	0.014495	0.000101	0.023502	0.001721	4.391540	0.000330	10.980375	0.000101	0.000597
09/18/2004-15:00:00	2059.289551	40.071926	3103.504395	105.161156	2.395325	3437.040283	0.080486	0.034649	0.000101	0.024661	0.082125	252.291946	0.006216	0.002705	0.000101	0.002280	0.050241	54.964931	0.001684	12.094496	0.000101	0.000058	0.031309	558.821716	0.028103	0.014643	0.000101	0.023690	0.001749	4.392772	0.000331	10.979726	0.000101	0.000601
09/18/2004-18:00:00	2059.500244	40.073704	3103.667480	105.166740	2.412404	3437.507080	0.080562	0.032609	0.000101	0.024756	0.081490	252.321915	0.006222	0.002549	0.000101	0.002289	0.050544	54.218338	0.001663	12.094140	0.000101	0.000058	0.029957	561.220398	0.028256	0.014019	0.000101	0.023791	0.001674	4.393608	0.000332	10.979077	0.000101	0.000603
09/18/2004-21:00:00	2059.376221	40.065098	3103.660156	105.166389	2.419506	3438.062500	0.080617	0.029992	0.000101	0.024824	0.081454	252.354889	0.006226	0.002352	0.000101	0.002295	0.051884	53.408974	0.001639	12.093710	0.000101	0.000058	0.027427	563.878113	0.028416	0.013211	0.000101	0.023864	0.001532	4.394168	0.000333	10.978420	0.000101	0.000605
09/19/2004-00:00:00	2059.173340	40.054012	3103.612061	105.164680	2.364156	3438.603027	0.080641	0.026435	0.000101	0.024812	0.075942	252.386490	0.006228	0.002078	0.000101	0.002295	0.050470	52.547272	0.001613	12.093182	0.000101	0.000058	0.021716	566.727844	0.028577	0.012038	0.000101	0.023862	0.001214	4.394411	0.000334	10.977761	0.000101	0.000605
09/19/2004-03:00:00	2059.221191	40.050507	3103.695313	105.167503	2.507574	3439.027344	0.080681	0.026238	0.000101	0.024844	0.074289	252.412598	0.006231	0.002065	0.000101	0.002299	0.052205	51.663635	0.001587	12.092692	0.000101	0.000058	0.018757	569.611694	0.028747	0.012050	0.000101	0.023905	0.001098	4.394808	0.000335	10.977109	0.000101	0.000606
09/19/2004-06:00:00	2059.605713	40.057262	3103.954834	105.176224	2.541827	3439.365479	0.080746	0.027919	0.000101	0.024922	0.073504	252.435379	0.006236	0.002194	0.000101	0.002306	0.051267	50.811810	0.001562	12.092257	0.000101	0.000058	0.018662	572.332642	0.028916	0.012706	0.000101	0.023996	0.001074	4.395491	0.000336	10.976458	0.000101	0.000607
09/19/2004-09:00:00	2060.242432	40.071739	3104.343506	105.189377	2.564530	3439.586914	0.080807	0.028595	0.000101	0.024995	0.072574	252.452469	0.006242	0.002247	0.000101	0.002314	0.050870	50.059044	0.001541	12.091819	0.000101	0.000058	0.018456	574.676575	0.029064	0.013013	0.000101	0.024083	0.001055	4.396156	0.000337	10.975804	0.000101	0.000609
09/19/2004-12:00:00	2060.969727	40.088970	3104.778809	105.204140	2.545989	3439.771240	0.080866	0.029804	0.000101	0.025067	0.070033	252.467422	0.006247	0.002396	0.000101	0.002321	0.049316	49.431046	0.001523	12.091377	0.000101	0.000058	0.018288	576.584961	0.029187	0.013552	0.000101	0.024168	0.001041	4.396819	0.000337	10.975160	0.000101	0.000611
09/19/2004-15:00:00	2061.533936	40.101112	3105.133301	105.216110	2.549112	3440.037354	0.080928	0.030289	0.000101	0.025154	0.068751	252.486343	0.006252	0.002456	0.000101	0.002330	0.048538	48.866241	0.001507	12.090937	0.000101	0.000059	0.018203	578.276550	0.029300	0.013798	0.000101	0.024264	0.001033	4.397486	0.000338	10.974514	0.000101	0.000613
09/19/2004-18:00:00	2061.665527	40.099827	3105.263916	105.220558	2.574619	3440.404053	0.080926	0.027070	0.000101	0.025105	0.067955	252.508820	0.006250	0.002163	0.000101	0.002326	0.049291	48.295502	0.001489	12.090401	0.000101	0.000059	0.015967	580.046997	0.029389	0.012693	0.000101	0.024222	0.000905	4.397720	0.000338	10.973858	0.000101	0.000612
09/19/2004-21:00:00	2061.280273	40.082466	3105.132324	105.216011	2.659081	3441.014893	0.080914	0.024994	0.000101	0.025041	0.064347	252.543060	0.006248	0.001985	0.000101	0.002321	0.048781	47.647552	0.001469	12.089829	0.000101	0.000059	0.012990	582.167847	0.029495	0.011997	0.000101	0.024164	0.000742	4.397899	0.000339	10.973208	0.000101	0.000611
09/20/2004-00:00:00	2060.767578	40.061062	3104.936523	105.209320	2.088414	3442.389893	0.080927	0.023317	0.000101	0.024998	0.041109	252.603134	0.006248	0.001849	0.000101	0.002317	0.033631	46.926216	0.001447	12.089229	0.000101	0.000059	0.005744	584.640381	0.029625	0.011453	0.000101	0.024128	0.000318	4.398252	0.000339	10.972552	0.000101	0.000610
09/20/2004-03:00:00	2060.620117	40.050877	3104.927490	105.208961	1.593066	3443.529053	0.080958	0.022585	0.000101	0.025043	0.030283	252.649933	0.006250	0.001791	0.000101	0.002317	0.025280	46.159554	0.001423	12.088615	0.000101	0.000061	0.003259	587.214905	0.029768	0.011248	0.000101	0.024106	0.000144	4.398466	0.000340	10.971892	0.000101	0.000609
09/20/2004-06:00:00	2060.938232	40.055126	3105.157471	105.216766	1.360880	3444.139893	0.080973	0.022256	0.000101	0.025005	0.022412	252.680206	0.006250	0.001765	0.000101	0.002315	0.019228	45.430820	0.001401	12.087995	0.000101	0.000060	0.002356	589.584717	0.029899	0.011189	0.000101	0.024085	0.000091	4.398569	0.000341	10.971235	0.000101	0.000608
09/20/2004-09:00:00	2061.585938	40.069569	3105.557129	105.230301	1.103835	3444.592285	0.080985	0.022080	0.000101	0.024964	0.015475	252.700165	0.006251	0.001752	0.000101	0.002312	0.013301	44.811085	0.001382	12.087370	0.000101	0.000060	0.001792	591.533875	0.030006	0.011179	0.000101	0.024064	0.000071	4.398639	0.000341	10.970585	0.000101	0.000607
09/20/2004-12:00:00	2062.346436	40.087540	3106.015869	105.245872	0.664210	3445.169189	0.081001	0.021985	0.000101	0.024924	0.009449	252.716217	0.006252	0.001745	0.000101	0.002309	0.007698	44.319710	0.001367	12.086746	0.000101	0.000059	0.001237	593.026978	0.030090	0.011195	0.000101	0.024040	0.000054	4.398707	0.000342	10.969935	0.000101	0.000607
09/20/2004-15:00:00	2062.927490	40.099827	3106.382813	105.258278	0.000000	3446.084717	0.080887	0.021877	0.000101	0.024814	0.000000	252.741562	0.006241	0.001738	0.000101	0.002300	0.000000	43.930717	0.001352	12.086119	0.000101	0.000059	0.000000	594.231201	0.030105	0.011193	0.000101	0.023946	0.000000	4.398813	0.000342	10.969283	0.000101	0.000604
09/20/2004-18:00:00	2063.009033	40.096474	3106.495605	105.262047	0.000000	3446.622803	0.080546	0.021773	0.000101	0.024606	0.000000	252.771912	0.006214	0.001728	0.000101	0.002282	0.000000	43.568661	0.001335	12.085489	0.000101	0.000059	0.000000	595.409241	0.030042	0.011168	0.000101	0.023752	0.000000	4.398871	0.000340	10.968628	0.000101	0.000599
09/20/2004-21:00:00	2062.468018	40.073597	3106.293701	105.255127	0.000000	3447.515869	0.080234	0.021654	0.000101	0.024424	0.000000	252.820480	0.006188	0.001718	0.000101	0.002266	0.000000	43.192940	0.001318	12.084853	0.000101	0.000059	0.000000	596.757446	0.029996	0.011143	0.000101	0.023581	0.000000	4.398934	0.000339	10.967973	0.000101	0.000594
09/21/2004-00:00:00	2061.765381	40.045662	3106.009521	105.245491	0.000000	3448.489258	0.080204	0.021564	0.000101	0.024388	0.000000	252.873291	0.006185	0.001711	0.000101	0.002263	0.000000	42.758411	0.001304	12.084214	0.000101	0.000059	0.000000	598.350464	0.030063	0.011133	0.000101	0.023551	0.000000	4.398996	0.000339	10.967326	0.000101	0.000594
09/21/2004-03:00:00	2061.479492	40.030640	3105.937744	105.242912	0.000000	3449.217773	0.080224	0.021493	0.000101	0.024363	0.000000	252.913727	0.006186	0.001707	0.000101	0.002262	0.000000	42.279354	0.001289	12.083571	0.000101	0.000059	0.000000	600.039185	0.030157	0.011142	0.000101	0.023538	0.000000	4.399058	0.000340	10.966671	0.000101	0.000593
09/21/2004-06:00:00	2061.715576	40.031982	3106.129883	105.249504	0.000000	3449.644531	0.080229	0.021429	0.000101	0.024333	0.000000	252.938889	0.006187	0.001703	0.000101	0.002260	0.000000	41.810406	0.001275	12.082928	0.000101	0.000058	0.000000	601.616638	0.030241	0.011155	0.000101	0.023526	0.000000	4.399120	0.000340	10.966024	0.000101	0.000593
09/21/2004-09:00:00	2062.316895	40.044712	3106.509277	105.262337	0.000000	3449.870605	0.080231	0.021361	0.000101	0.024300	0.000000	252.953629	0.006187	0.001698	0.000101	0.002258	0.000000	41.400234	0.001262	12.082278	0.000101	0.000057	0.000000	602.938965	0.030312	0.011167	0.000101	0.023513	0.000000	4.399182	0.000341	10.965371	0.000101	0.000592
09/21/2004-12:00:00	2063.043701	40.061378	3106.952393	105.277382	0.000000	3450.032471	0.080235	0.021292	0.000101	0.024268	0.000000	252.964798	0.006187	0.001694	0.000101	0.002256	0.000000	41.066872	0.001252	12.081632	0.000101	0.000057	0.000000	603.980530	0.030369	0.011176	0.000101	0.023499	0.000000	4.399245	0.000341	10.964727	0.000101	0.000592
09/21/2004-15:00:00	2063.584717	40.072193	3107.302246	105.289238	0.000000	3450.308105	0.080074	0.021209	0.000101	0.024166	0.000000	252.982056	0.006174	0.001688	0.000101	0.002248	0.000000	40.808311	0.001241	12.080978	0.000101	0.000057	0.000000	604.828796	0.030355	0.011171	0.000101	0.023415	0.000000	4.399310	0.000341	10.964078	0.000101	0.000589
09/21/2004-18:00:00	2063.614746	40.066898	3107.393066	105.292274	0.000000	3450.878418	0.079701	0.021084	0.000101	0.023966	0.000000	253.014374	0.006144	0.001678	0.000101	0.002230	0.000000	40.591610	0.001228	12.080315	0.000101	0.000056	0.000000	605.633911	0.030258	0.011138	0.000101	0.023231	0.000000	4.399378	0.000339	10.963429	0.000101	0.000585
09/21/2004-21:00:00	2063.008545	40.041584	3107.162109	105.284424	0.000000	3451.812744	0.079370	0.020941	0.000101	0.023792	0.000000	253.065125	0.006117	0.001668	0.000101	0.002214	0.000000	40.389473	0.001216	12.079667	0.000101	0.000056	0.000000	606.521118	0.030178	0.011098	0.000101	0.023068	0.000000	4.399450	0.000338	10.962779	0.000101	0.000580
09/22/2004-00:00:00	2062.232178	40.010880	3106.844727	105.273628	0.000073	3452.831787	0.079357	0.020828	0.000101	0.023767	0.000005	253.120529	0.006116	0.001659	0.000101	0.002213	0.000001	40.156136	0.001209	12.079011	0.000101	0.000056	0.000006	607.555603	0.030220	0.011072	0.000101	0.023048	0.000000	4.399524	0.000338	10.962131	0.000101	0.000580
09/22/2004-03:00:00	2061.835449	39.992065	3106.722168	105.269386	0.000410	3453.625732	0.079378	0.020750	0.000101	0.023750	0.000020	253.164505	0.006117	0.001654	0.000101	0.002212	0.000011	39.888084	0.001200	12.078341	0.000101	0.000056	0.000009	608.655457	0.030281	0.011065	0.000101	0.023043	0.000001	4.399597	0.000338	10.961485	0.000101	0.000580
09/22/2004-06:00:00	2061.930420	39.988701	3106.843994	105.273575	0.018255	3454.125732	0.079393	0.020685	0.000101	0.023729	0.001083	253.193207	0.006118	0.001650	0.000101	0.002211	0.000901	39.611439	0.001192	12.077679	0.000101	0.000055	0.000076	609.708679	0.030340	0.011071	0.000101	0.023040	0.000004	4.399686	0.000339	10.960836	0.000101	0.000579
09/22/2004-09:00:00	2062.378174	39.996479	3107.147949	105.283920	0.061807	3454.415771	0.079430	0.020703	0.000100	0.023710	0.003583	253.211441	0.006122	0.001655	0.000100	0.002211	0.002908	39.354908	0.001184	12.077012	0.000100	0.000054	0.000394	610.638123	0.030406	0.011127	0.000100	0.023041	0.000022	4.399833	0.000339	10.960190	0.000100	0.000579
09/22/2004-12:00:00	2062.953369	40.008255	3107.515137	105.296394	0.159176	3454.602783	0.079528	0.021138	0.000100	0.023707	0.009286	253.224365	0.006130	0.001690	0.000100	0.002212	0.007417	39.127983	0.001179	12.076358	0.000100	0.000054	0.001017	611.434937	0.030495	0.011308	0.000100	0.023057	0.000057	4.400048	0.000340	10.959546	0.000100	0.000580
09/22/2004-15:00:00	2063.364258	40.014782	3107.800537	105.306076	0.296011	3454.852295	0.079694	0.021976	0.000100	0.023725	0.016685	253.240814	0.006144	0.001757	0.000100	0.002214	0.013217	38.925804	0.001175	12.075726	0.000100	0.000053	0.001804	612.166748	0.030607	0.011644	0.000100	0.023090	0.000101	4.400319	0.000341	10.958902	0.000100	0.000581
09/22/2004-18:00:00	2063.341064	40.007633	3107.867188	105.308281	0.432269	3455.280518	0.079597	0.021475	0.000100	0.023632	0.023668	253.265991	0.006134	0.001717	0.000100	0.002206	0.019273	38.749027	0.001168	12.075066	0.000100	0.000053	0.001478	612.879761	0.030598	0.011484	0.000100	0.023010	0.000083	4.400432	0.000340	10.958262	0.000100	0.000578
09/22/2004-21:00:00	2062.817383	39.984577	3107.682861	105.301926	0.575464	3455.991699	0.079444	0.020970	0.000100	0.023533	0.028262	253.305786	0.006121	0.001677	0.000100	0.002198	0.024337	38.591221	0.001160	12.074395	0.000100	0.000052	0.001197	613.636047	0.030576	0.011328	0.000100	0.022920	0.000067	4.400545	0.000340	10.957618	0.000100	0.000576
09/23/2004-00:00:00	2062.174805	39.957726	3107.439453	105.293518	0.627321	3456.861328	0.079449	0.020730	0.000100	0.023513	0.029314	253.353317	0.006121	0.001658	0.000100	0.002196	0.026210	38.423088	0.001155	12.073717	0.000100	0.000052	0.000752	614.466797	0.030616	0.011270	0.000100	0.022912	0.000042	4.400635	0.000340	10.956973	0.000100	0.000576
09/23/2004-03:00:00	2061.887451	39.942093	3107.373535	105.291267	0.500230	3457.712158	0.079471	0.020670	0.000100	0.023495	0.022714	253.400314	0.006123	0.001653	0.000100	0.002196	0.020113	38.243702	0.001149	12.073035	0.000100	0.000052	0.000323	615.315613	0.030663	0.011284	0.000100	0.022911	0.000019	4.400727	0.000340	10.956331	0.000100	0.000576
09/23/2004-06:00:00	2062.062744	39.941132	3107.540283	105.296936	0.303951	3458.371094	0.079486	0.020645	0.000100	0.023492	0.014074	253.436081	0.006124	0.001651	0.000100	0.002196	0.012342	38.061123	0.001144	12.072352	0.000100	0.000052	0.000167	616.110474	0.030706	0.011310	0.000100	0.022910	0.000007	4.400809	0.000340	10.955688	0.000100	0.000576
09/23/2004-09:00:00	2062.572998	39.950706	3107.877441	105.308350	0.173948	3458.776367	0.079496	0.020676	0.000100	0.023471	0.008239	253.459320	0.006124	0.001653	0.000100	0.002195	0.007208	37.892323	0.001139	12.071668	0.000100	0.000051	0.000092	616.797302	0.030744	0.011355	0.000100	0.022909	0.000004	4.400884	0.000341	10.955046	0.000100	0.000576
09/23/2004-12:00:00	2063.201660	39.964024	3108.273438	105.321793	0.070657	3459.098145	0.079505	0.020701	0.000100	0.023450	0.003378	253.478577	0.006125	0.001656	0.000100	0.002194	0.002867	37.751877	0.001134	12.070980	0.000100	0.000051	0.000038	617.366577	0.030776	0.011404	0.000100	0.022905	0.000001	4.400957	0.000341	10.954403	0.000100	0.000575
09/23/2004-15:00:00	2063.619141	39.970669	3108.563721	105.331680	0.000000	3459.512939	0.079410	0.020732	0.000100	0.023387	0.000000	253.502609	0.006117	0.001658	0.000100	0.002189	0.000000	37.642292	0.001129	12.070289	0.000100	0.000050	0.000000	617.859680	0.030764	0.011445	0.000100	0.022858	0.000000	4.401030	0.000341	10.953767	0.000100	0.000574
09/23/2004-18:00:00	2063.454834	39.958878	3108.561523	105.331528	0.000000	3460.191162	0.079120	0.020711	0.000100	0.023240	0.000000	253.540680	0.006094	0.001656	0.000100	0.002176	0.000000	37.564178	0.001123	12.069593	0.000100	0.000050	0.000000	618.336609	0.030676	0.011457	0.000100	0.022721	0.000000	4.401105	0.000339	10.953120	0.000100	0.000571
09/23/2004-21:00:00	2062.562500	39.923962	3108.193359	105.318970	0.000000	3461.280273	0.078868	0.020679	0.000100	0.023115	0.000000	253.599960	0.006073	0.001653	0.000100	0.002165	0.000000	37.510128	0.001117	12.068901	0.000100	0.000050	0.000000	618.857361	0.030602	0.011466	0.000100	0.022603	0.000000	4.401182	0.000338	10.952478	0.000100	0.000568
09/24/2004-00:00:00	2061.485352	39.883160	3107.731934	105.303192	0.000000	3462.465088	0.078856	0.020673	0.000100	0.023103	0.000000	253.664154	0.006072	0.001652	0.000100	0.002164	0.000000	37.442940	0.001114	12.068206	0.000100	0.000050	0.000000	619.457703	0.030619	0.011487	0.000100	0.022596	0.000000	4.401259	0.000338	10.951840	0.000100	0.000568
09/24/2004-03:00:00	2060.907715	39.858192	3107.520508	105.295959	0.000000	3463.354492	0.078878	0.020691	0.000100	0.023094	0.000000	253.713272	0.006073	0.001654	0.000100	0.002164	0.000000	37.343403	0.001111	12.067510	0.000100	0.000050	0.000000	620.092896	0.030654	0.011522	0.000100	0.022599	0.000000	4.401337	0.000338	10.951199	0.000100	0.000568
09/24/2004-06:00:00	2060.955078	39.853035	3107.623535	105.299492	0.000000	3463.886719	0.078884	0.020737	0.000100	0.023079	0.000000	253.743973	0.006074	0.001658	0.000100	0.002163	0.000000	37.224804	0.001107	12.066806	0.000100	0.000049	0.000000	620.696533	0.030684	0.011575	0.000100	0.022603	0.000000	4.401412	0.000339	10.950559	0.000100	0.000568
09/24/2004-09:00:00	2061.429199	39.861431	3107.943359	105.310295	0.000000	3464.180664	0.078886	0.020775	0.000100	0.023060	0.000000	253.762573	0.006074	0.001661	0.000100	0.002163	0.000000	37.109676	0.001104	12.066104	0.000100	0.000048	0.000000	621.220703	0.030710	0.011622	0.000100	0.022606	0.000000	4.401489	0.000339	10.949920	0.000100	0.000568
09/24/2004-12:00:00	2062.050781	39.874439	3108.336670	105.323708	0.000000	3464.401367	0.078891	0.020791	0.000100	0.023042	0.000000	253.777008	0.006074	0.001662	0.000100	0.002162	0.000000	37.013515	0.001101	12.065397	0.000100	0.000048	0.000000	621.656921	0.030734	0.011658	0.000100	0.022607	0.000000	4.401564	0.000339	10.949282	0.000100	0.000568
09/24/2004-15:00:00	2062.446045	39.880276	3108.614258	105.333107	0.000000	3464.756836	0.078727	0.020805	0.000100	0.022961	0.000000	253.798492	0.006061	0.001663	0.000100	0.002155	0.000000	36.949986	0.001096	12.064690	0.000100	0.000047	0.000000	622.025574	0.030690	0.011695	0.000100	0.022543	0.000000	4.401641	0.000338	10.948642	0.000100	0.000566
09/24/2004-18:00:00	2062.197021	39.865673	3108.570801	105.331573	0.000000	3465.484863	0.078339	0.020751	0.000100	0.022791	0.000000	253.839066	0.006030	0.001658	0.000100	0.002140	0.000000	36.925083	0.001090	12.063977	0.000100	0.000047	0.000000	622.366272	0.030558	0.011689	0.000100	0.022384	0.000000	4.401721	0.000337	10.948004	0.000100	0.000562
09/24/2004-21:00:00	2061.125244	39.824932	3108.111328	105.315994	0.000000	3466.677246	0.078002	0.020694	0.000100	0.022648	0.000000	253.903595	0.006003	0.001653	0.000100	0.002127	0.000000	36.935757	0.001085	12.063270	0.000100	0.000047	0.000000	622.722290	0.030442	0.011678	0.000100	0.022247	0.000000	4.401807	0.000335	10.947370	0.000100	0.000558
09/25/2004-00:00:00	2059.841064	39.777431	3107.545898	105.296700	0.000000	3467.981689	0.077977	0.020704	0.000100	0.022637	0.000000	253.973984	0.006000	0.001654	0.000100	0.002126	0.000000	36.940063	0.001083	12.062558	0.000100	0.000047	0.000000	623.130737	0.030442	0.011707	0.000100	0.022242	0.000000	4.401890	0.000335	10.946732	0.000100	0.000558
09/25/2004-03:00:00	2059.129883	39.748116	3107.268799	105.287231	0.000000	3468.947021	0.078000	0.020706	0.000100	0.022632	0.000000	254.027191	0.006001	0.001654	0.000100	0.002126	0.000000	36.912819	0.001083	12.061844	0.000100	0.000047	0.000000	623.565430	0.030466	0.011731	0.000100	0.022250	0.000000	4.401974	0.000335	10.946094	0.000100	0.000558
09/25/2004-06:00:00	2059.119629	39.741055	3107.341797	105.289772	0.000000	3469.511230	0.078000	0.020740	0.000100	0.022620	0.000000	254.059662	0.006001	0.001656	0.000100	0.002126	0.000000	36.859653	0.001081	12.061126	0.000100	0.000046	0.000000	623.978760	0.030483	0.011772	0.000100	0.022256	0.000000	4.402059	0.000335	10.945456	0.000100	0.000558
09/25/2004-09:00:00	2059.578369	39.748913	3107.655273	105.300346	0.000000	3469.816895	0.077998	0.020768	0.000100	0.022604	0.000000	254.078583	0.006001	0.001659	0.000100	0.002126	0.000000	36.800667	0.001079	12.060410	0.000100	0.000045	0.000000	624.337280	0.030498	0.011819	0.000100	0.022262	0.000000	4.402142	0.000335	10.944818	0.000100	0.000558
09/25/2004-12:00:00	2060.198730	39.761841	3108.046387	105.313629	0.000000	3470.037109	0.078002	0.020783	0.000100	0.022588	0.000000	254.093338	0.006001	0.001660	0.000100	0.002125	0.000000	36.751789	0.001077	12.059691	0.000100	0.000045	0.000000	624.634216	0.030514	0.011853	0.000100	0.022266	0.000000	4.402224	0.000336	10.944178	0.000100	0.000559
09/25/2004-15:00:00	2060.612061	39.768227	3108.335205	105.323410	0.000000	3470.387939	0.077825	0.020008	0.000100	0.022511	0.000000	254.114410	0.005987	0.001607	0.000100	0.002119	0.000000	36.729641	0.001074	12.058969	0.000100	0.000044	0.000000	624.878113	0.030458	0.011487	0.000100	0.022206	0.000000	4.402313	0.000335	10.943541	0.000100	0.000557
09/25/2004-18:00:00	2060.452148	39.756432	3108.336426	105.323410	0.000000	3471.070557	0.077412	0.018898	0.000100	0.022347	0.000000	254.152756	0.005954	0.001529	0.000100	0.002104	0.000000	36.750961	0.001068	12.058235	0.000100	0.000044	0.000000	625.092529	0.030310	0.010941	0.000100	0.022054	0.000000	4.402412	0.000333	10.942890	0.000100	0.000553
09/25/2004-21:00:00	2059.582031	39.721985	3107.978271	105.311264	0.000000	3472.156982	0.077054	0.018384	0.000100	0.022212	0.000000	254.211792	0.005925	0.001492	0.000100	0.002092	0.000000	36.805351	0.001064	12.057508	0.000100	0.000044	0.000000	625.311951	0.030179	0.010690	0.000100	0.021929	0.000000	4.402518	0.000331	10.942240	0.000100	0.000550
09/26/2004-00:00:00	2058.530273	39.681831	3107.527832	105.295975	0.000000	3473.337158	0.077020	0.018212	0.000100	0.022200	0.000000	254.275833	0.005922	0.001480	0.000100	0.002091	0.000000	36.862160	0.001064	12.056789	0.000100	0.000044	0.000000	625.561890	0.030167	0.010610	0.000100	0.021923	0.000000	4.402621	0.000331	10.941597	0.000100	0.000550
09/26/2004-03:00:00	2057.969482	39.657257	3107.323975	105.289070	0.000000	3474.232422	0.077042	0.018166	0.000100	0.022197	0.000000	254.325302	0.005923	0.001477	0.000100	0.002091	0.000000	36.892101	0.001065	12.056054	0.000100	0.000044	0.000000	625.827515	0.030182	0.010600	0.000100	0.021932	0.000000	4.402727	0.000331	10.940939	0.000100	0.000550
09/26/2004-06:00:00	2058.020264	39.652138	3107.430664	105.292633	0.000000	3474.776855	0.077042	0.018163	0.000100	0.022187	0.000000	254.356430	0.005923	0.001477	0.000100	0.002091	0.000000	36.897453	0.001065	12.055329	0.000100	0.000044	0.000000	626.079651	0.030191	0.010604	0.000100	0.021938	0.000000	4.402831	0.000331	10.940289	0.000100	0.000550
09/26/2004-09:00:00	2058.494629	39.660416	3107.750244	105.303459	0.000000	3475.085938	0.077040	0.018192	0.000100	0.022174	0.000000	254.375732	0.005923	0.001480	0.000100	0.002091	0.000000	36.892826	0.001065	12.054603	0.000100	0.000043	0.000000	626.297791	0.030199	0.010634	0.000100	0.021945	0.000000	4.402934	0.000331	10.939642	0.000100	0.000551
09/26/2004-12:00:00	2059.116699	39.673370	3108.141602	105.316742	0.000000	3475.320313	0.077044	0.018222	0.000100	0.022162	0.000000	254.391006	0.005924	0.001483	0.000100	0.002091	0.000000	36.892105	0.001065	12.053875	0.000100	0.000043	0.000000	626.478027	0.030208	0.010658	0.000100	0.021951	0.000000	4.403035	0.000332	10.938995	0.000100	0.000551
09/26/2004-15:00:00	2059.561279	39.680786	3108.447754	105.327110	0.000000	3475.665771	0.076866	0.018222	0.000100	0.022091	0.000000	254.411804	0.005909	0.001483	0.000100	0.002085	0.000000	36.910069	0.001062	12.053145	0.000100	0.000042	0.000000	626.627991	0.030147	0.010664	0.000100	0.021896	0.000000	4.403142	0.000331	10.938344	0.000100	0.000549
09/26/2004-18:00:00	2059.541016	39.673355	3108.516357	105.329491	0.000000	3476.281982	0.076451	0.018212	0.000100	0.021940	0.000000	254.446487	0.005876	0.001482	0.000100	0.002071	0.000000	36.956203	0.001057	12.052414	0.000100	0.000042	0.000000	626.764709	0.029994	0.010663	0.000100	0.021757	0.000000	4.403249	0.000329	10.937698	0.000100	0.000546
09/26/2004-21:00:00	2058.965576	39.648281	3108.307861	105.322350	0.000000	3477.211670	0.076092	0.018166	0.000100	0.021813	0.000000	254.497559	0.005847	0.001477	0.000100	0.002060	0.000000	37.026894	0.001053	12.051689	0.000100	0.000042	0.000000	626.908813	0.029860	0.010642	0.000100	0.021639	0.000000	4.403359	0.000328	10.937044	0.000100	0.000543
09/27/2004-00:00:00	2058.250977	39.618797	3108.028076	105.312828	0.000000	3478.217529	0.076059	0.018161	0.000100	0.021801	0.000000	254.552490	0.005844	0.001477	0.000100	0.002059	0.000000	37.098377	0.001054	12.050959	0.000100	0.000042	0.000000	627.073792	0.029845	0.010642	0.000100	0.021633	0.000000	4.403471	0.000327	10.936394	0.000100	0.000543
09/27/2004-03:00:00	2057.894775	39.600742	3107.927490	105.309387	0.000000	3479.012451	0.076078	0.018195	0.000100	0.021799	0.000000	254.596588	0.005845	0.001479	0.000100	0.002060	0.000000	37.150196	0.001056	12.050236	0.000100	0.000043	0.000000	627.249573	0.029856	0.010664	0.000100	0.021641	0.000000	4.403581	0.000327	10.935746	0.000100	0.000544
09/27/2004-06:00:00	2058.008545	39.597588	3108.065918	105.314041	0.000000	3479.539795	0.076080	0.018222	0.000100	0.021790	0.000000	254.626877	0.005845	0.001482	0.000100	0.002060	0.000000	37.182152	0.001056	12.049505	0.000100	0.000043	0.000000	627.418213	0.029861	0.010684	0.000100	0.021647	0.000000	4.403691	0.000327	10.935099	0.000100	0.000544
09/27/2004-09:00:00	2058.463867	39.605267	3108.373779	105.324554	0.000000	3479.878174	0.076080	0.018250	0.000100	0.021780	0.000000	254.647400	0.005845	0.001484	0.000100	0.002060	0.000000	37.204029	0.001057	12.048775	0.000100	0.000042	0.000000	627.566223	0.029866	0.010712	0.000100	0.021654	0.000000	4.403800	0.000327	10.934443	0.000100	0.000544
09/27/2004-12:00:00	2059.038330	39.616753	3108.744141	105.337036	0.000000	3480.155273	0.076086	0.018287	0.000100	0.021770	0.000000	254.664764	0.005846	0.001487	0.000100	0.002060	0.000000	37.226982	0.001058	12.048047	0.000100	0.000042	0.000000	627.689819	0.029873	0.010736	0.000100	0.021659	0.000000	4.403908	0.000328	10.933799	0.000100	0.000544
09/27/2004-15:00:00	2059.383057	39.620937	3108.997803	105.345657	0.000000	3480.571045	0.075920	0.018307	0.000100	0.021706	0.000000	254.689041	0.005833	0.001489	0.000100	0.002055	0.000000	37.265194	0.001056	12.047328	0.000100	0.000042	0.000000	627.797974	0.029814	0.010753	0.000100	0.021608	0.000000	4.404017	0.000327	10.933145	0.000100	0.000543
09/27/2004-18:00:00	2059.082520	39.604607	3108.927002	105.343163	0.000000	3481.357910	0.075529	0.018292	0.000100	0.021562	0.000000	254.732559	0.005802	0.001487	0.000100	0.002041	0.000000	37.333683	0.001052	12.046596	0.000100	0.000042	0.000000	627.907166	0.029668	0.010747	0.000100	0.021473	0.000000	4.404130	0.000325	10.932501	0.000100	0.000540
09/27/2004-21:00:00	2057.962402	39.562252	3108.443604	105.326683	0.000000	3482.607910	0.075197	0.018251	0.000100	0.021444	0.000000	254.799957	0.005775	0.001483	0.000100	0.002031	0.000000	37.435520	0.001049	12.045867	0.000100	0.000042	0.000000	628.036926	0.029541	0.010726	0.000100	0.021359	0.000000	4.404248	0.000324	10.931857	0.000100	0.000537
09/28/2004-00:00:00	2056.636475	39.513325	3107.855469	105.306602	0.000000	3483.964111	0.075172	0.018253	0.000100	0.021438	0.000000	254.873108	0.005772	0.001483	0.000100	0.002030	0.000000	37.535557	0.001051	12.045145	0.000100	0.000043	0.000000	628.198059	0.029526	0.010728	0.000100	0.021356	0.000000	4.404363	0.000324	10.931206	0.000100	0.000537
09/28/2004-03:00:00	2055.896973	39.483047	3107.562744	105.296593	0.000000	3484.976563	0.075191	0.018283	0.000099	0.021439	0.000000	254.928589	0.005774	0.001485	0.000099	0.002031	0.000000	37.606453	0.001053	12.044415	0.000099	0.000043	0.000000	628.377258	0.029534	0.010748	0.000099	0.021367	0.000000	4.404480	0.000324	10.930557	0.000099	0.000537
09/28/2004-06:00:00	2055.871094	39.475513	3107.628418	105.298759	0.000000	3485.582031	0.075182	0.018293	0.000099	0.021432	0.000000	254.962753	0.005773	0.001486	0.000099	0.002031	0.000000	37.645485	0.001054	12.043693	0.000099	0.000042	0.000000	628.551147	0.029535	0.010758	0.000099	0.021376	0.000000	4.404593	0.000324	10.929911	0.000099	0.000538
09/28/2004-09:00:00	2056.323730	39.483105	3107.935059	105.309181	0.000000	3485.918701	0.075174	0.018357	0.000099	0.021421	0.000000	254.983246	0.005772	0.001491	0.000099	0.002031	0.000000	37.668579	0.001054	12.042968	0.000099	0.000042	0.000000	628.702332	0.029537	0.010801	0.000099	0.021386	0.000000	4.404708	0.000324	10.929256	0.000099	0.000538
09/28/2004-12:00:00	2056.936523	39.495831	3108.322998	105.322365	0.000000	3486.173828	0.075176	0.018384	0.000099	0.021412	0.000000	254.999298	0.005773	0.001493	0.000099	0.002031	0.000000	37.691395	0.001055	12.042239	0.000099	0.000041	0.000000	628.826965	0.029543	0.010825	0.000099	0.021395	0.000000	4.404822	0.000324	10.928611	0.000099	0.000538
09/28/2004-15:00:00	2057.309814	39.500908	3108.590576	105.331383	0.000000	3486.574463	0.075004	0.018393	0.000099	0.021349	0.000000	255.022995	0.005759	0.001494	0.000099	0.002026	0.000000	37.731213	0.001053	12.041512	0.000099	0.000041	0.000000	628.934143	0.029481	0.010833	0.000099	0.021346	0.000000	4.404938	0.000323	10.927964	0.000099	0.000537
09/28/2004-18:00:00	2056.990967	39.484062	3108.509521	105.328636	0.000000	3487.371338	0.074585	0.018347	0.000099	0.021200	0.000000	255.067062	0.005726	0.001490	0.000099	0.002012	0.000000	37.804104	0.001049	12.040785	0.000099	0.000040	0.000000	629.040833	0.029325	0.010810	0.000099	0.021208	0.000000	4.405057	0.000321	10.927318	0.000099	0.000534
09/28/2004-21:00:00	2055.771729	39.438553	3107.973389	105.310410	0.000000	3488.680908	0.074226	0.018319	0.000099	0.021078	0.000000	255.137466	0.005697	0.001486	0.000099	0.002001	0.000000	37.913601	0.001046	12.040057	0.000099	0.000041	0.000000	629.165833	0.029188	0.010794	0.000099	0.021090	0.000000	4.405179	0.000320	10.926664	0.000099	0.000531
09/29/2004-00:00:00	2054.307373	39.385311	3107.312500	105.287865	0.000000	3490.120117	0.074203	0.018318	0.000099	0.021074	0.000000	255.214691	0.005694	0.001486	0.000099	0.002001	0.000000	38.021736	0.001048	12.039338	0.000099	0.000041	0.000000	629.319275	0.029172	0.010795	0.000099	0.021089	0.000000	4.405300	0.000319	10.926018	0.000099	0.000531
09/29/2004-03:00:00	2053.413086	39.350174	3106.940186	105.275139	0.000000	3491.224854	0.074223	0.018334	0.000099	0.021078	0.000000	255.274796	0.005696	0.001487	0.000099	0.002002	0.000000	38.104717	0.001051	12.038610	0.000099	0.000041	0.000000	629.489746	0.029180	0.010808	0.000099	0.021103	0.000000	4.405419	0.000319	10.925375	0.000099	0.000531
09/29/2004-06:00:00	2053.228760	39.337566	3106.924316	105.274620	0.000000	3491.921143	0.074216	0.018386	0.000099	0.021073	0.000000	255.313782	0.005695	0.001491	0.000099	0.002002	0.000000	38.155388	0.001052	12.037883	0.000099	0.000041	0.000000	629.657959	0.029180	0.010842	0.000099	0.021115	0.000000	4.405540	0.000319	10.924726	0.000099	0.000531
09/29/2004-09:00:00	2053.528809	39.340385	3107.152588	105.282379	0.000000	3492.345215	0.074208	0.018430	0.000099	0.021065	0.000000	255.338699	0.005695	0.001495	0.000099	0.002002	0.000000	38.188263	0.001052	12.037161	0.000099	0.000040	0.000000	629.808289	0.029182	0.010867	0.000099	0.021127	0.000000	4.405660	0.000319	10.924082	0.000099	0.000532
09/29/2004-12:00:00	2053.998779	39.348583	3107.467529	105.293030	0.000000	3492.680176	0.074211	0.018454	0.000099	0.021058	0.000000	255.359009	0.005695	0.001497	0.000099	0.002002	0.000000	38.219082	0.001053	12.036436	0.000099	0.000039	0.000000	629.937439	0.029187	0.010891	0.000099	0.021139	0.000000	4.405778	0.000319	10.923430	0.000099	0.000532
09/29/2004-15:00:00	2054.296631	39.351295	3107.694824	105.300781	0.000000	3493.120361	0.074034	0.018468	0.000099	0.020998	0.000000	255.384720	0.005681	0.001498	0.000099	0.001997	0.000000	38.262863	0.001051	12.035711	0.000099	0.000039	0.000000	630.050293	0.029124	0.010907	0.000099	0.021095	0.000000	4.405898	0.000319	10.922790	0.000099	0.000531
09/29/2004-18:00:00	2054.137939	39.339523	3107.693359	105.300697	0.000000	3493.826416	0.073622	0.018438	0.000099	0.020866	0.000000	255.423950	0.005648	0.001495	0.000099	0.001985	0.000000	38.329945	0.001046	12.034985	0.000099	0.000038	0.000000	630.157898	0.028971	0.010888	0.000099	0.020974	0.000000	4.406022	0.000317	10.922142	0.000099	0.000528
09/29/2004-21:00:00	2053.456299	39.311153	3107.425537	105.291618	0.000000	3494.830078	0.073278	0.018414	0.000099	0.020760	0.000000	255.478683	0.005620	0.001492	0.000099	0.001975	0.000000	38.419640	0.001043	12.034256	0.000099	0.000038	0.000000	630.271912	0.028841	0.010880	0.000099	0.020876	0.000000	4.406146	0.000316	10.921495	0.000099	0.000526
09/30/2004-00:00:00	2052.656982	39.279072	3107.100830	105.280502	0.000000	3495.897217	0.073247	0.018403	0.000099	0.020752	0.000000	255.536667	0.005617	0.001491	0.000099	0.001975	0.000000	38.511101	0.001045	12.033538	0.000099	0.000039	0.000000	630.399658	0.028824	0.010872	0.000099	0.020877	0.000000	4.406274	0.000315	10.920841	0.000099	0.000526
09/30/2004-03:00:00	2052.274658	39.260174	3106.984863	105.276512	0.000000	3496.722412	0.073265	0.018456	0.000099	0.020754	0.000000	255.582245	0.005619	0.001495	0.000099	0.001976	0.000000	38.581646	0.001047	12.032808	0.000099	0.000039	0.000000	630.533203	0.028832	0.010908	0.000099	0.020889	0.000000	4.406400	0.000315	10.920198	0.000099	0.000526
09/30/2004-06:00:00	2052.420410	39.258087	3107.135254	105.281624	0.000000	3497.246338	0.073262	0.018489	0.000099	0.020748	0.000000	255.612213	0.005618	0.001497	0.000099	0.001976	0.000000	38.629707	0.001048	12.032084	0.000099	0.000038	0.000000	630.658569	0.028834	0.010926	0.000099	0.020898	0.000000	4.406524	0.000315	10.919551	0.000099	0.000526
09/30/2004-09:00:00	2052.938965	39.267811	3107.474854	105.293114	0.000000	3497.565186	0.073258	0.018496	0.000099	0.020740	0.000000	255.631531	0.005618	0.001499	0.000099	0.001975	0.000000	38.665375	0.001049	12.031359	0.000099	0.000038	0.000000	630.765442	0.028836	0.010941	0.000099	0.020907	0.000000	4.406648	0.000315	10.918909	0.000099	0.000526
09/30/2004-12:00:00	2053.587646	39.281673	3107.879639	105.306831	0.000000	3497.818115	0.073264	0.018560	0.000099	0.020733	0.000000	255.647568	0.005619	0.001504	0.000099	0.001975	0.000000	38.700481	0.001049	12.030641	0.000099	0.000038	0.000000	630.851624	0.028841	0.010980	0.000099	0.020915	0.000000	4.406772	0.000315	10.918260	0.000099	0.000526
09/30/2004-15:00:00	2054.041504	39.289371	3108.186523	105.317230	0.000000	3498.193359	0.073090	0.018574	0.000099	0.020675	0.000000	255.669479	0.005605	0.001505	0.000099	0.001970	0.000000	38.748516	0.001048	12.029913	0.000099	0.000038	0.000000	630.923950	0.028777	0.010993	0.000099	0.020869	0.000000	4.406897	0.000315	10.917617	0.000099	0.000525
09/30/2004-18:00:00	2053.961914	39.280155	3108.223145	105.318481	0.000000	3498.875732	0.072669	0.018526	0.000099	0.020540	0.000000	255.707397	0.005572	0.001500	0.000099	0.001957	0.000000	38.821697	0.001043	12.029193	0.000099	0.000038	0.000000	630.994507	0.028620	0.010964	0.000099	0.020742	0.000000	4.407025	0.000313	10.916968	0.000099	0.000522
09/30/2004-21:00:00	2053.227295	39.250141	3107.927002	105.308495	0.000000	3499.933594	0.072313	0.018511	0.000099	0.020431	0.000000	255.764633	0.005543	0.001498	0.000099	0.001947	0.000000	38.922405	0.001040	12.028473	0.000099	0.000038	0.000000	631.076782	0.028485	0.010958	0.000099	0.020636	0.000000	4.407156	0.000311	10.916323	0.000099	0.000520
10/01/2004-00:00:00	2052.359375	39.215950	3107.562256	105.296310	0.000000	3501.071777	0.072274	0.018515	0.000099	0.020422	0.000000	255.825974	0.005540	0.001498	0.000099	0.001946	0.000000	39.025120	0.001041	12.027747	0.000099	0.000038	0.000000	631.176575	0.028463	0.010958	0.000099	0.020632	0.000000	4.407286	0.000311	10.915678	0.000099	0.000519
10/01/2004-03:00:00	2051.976074	39.197109	3107.440918	105.292496	0.000000	3501.927979	0.072291	0.018534	0.000099	0.020424	0.000000	255.872818	0.005541	0.001499	0.000099	0.001947	0.000000	39.102821	0.001044	12.027022	0.000099	0.000039	0.000000	631.285461	0.028469	0.010972	0.000099	0.020642	0.000000	4.407415	0.000311	10.915033	0.000099	0.000520
10/01/2004-06:00:00	2052.190674	39.197216	3107.623535	105.298897	0.000000	3502.442383	0.072284	0.018569	0.000099	0.020419	0.000000	255.902130	0.005540	0.001502	0.000099	0.001947	0.000000	39.154240	0.001045	12.026308	0.000099	0.000039	0.000000	631.388855	0.028468	0.010993	0.000099	0.020651	0.000000	4.407542	0.000311	10.914384	0.000099	0.000520
10/01/2004-09:00:00	2052.808838	39.210175	3108.011719	105.312309	0.000000	3502.732910	0.072277	0.018614	0.000099	0.020412	0.000000	255.919754	0.005540	0.001506	0.000099	0.001947	0.000000	39.191528	0.001045	12.025584	0.000099	0.000039	0.000000	631.474182	0.028469	0.011027	0.000099	0.020659	0.000000	4.407673	0.000311	10.913740	0.000099	0.000520
10/01/2004-12:00:00	2053.566162	39.227520	3108.468750	105.328011	0.000000	3502.953613	0.072281	0.018658	0.000099	0.020406	0.000000	255.933899	0.005541	0.001510	0.000099	0.001947	0.000000	39.227798	0.001046	12.024865	0.000099	0.000039	0.000000	631.539551	0.028473	0.011054	0.000099	0.020667	0.000000	4.407802	0.000311	10.913098	0.000099	0.000520
10/01/2004-15:00:00	2054.118408	39.238358	3108.822998	105.340172	0.000000	3503.298828	0.072072	0.018670	0.000099	0.020345	0.000000	255.954224	0.005524	0.001510	0.000099	0.001941	0.000000	39.276958	0.001044	12.024139	0.000099	0.000038	0.000000	631.591248	0.028394	0.011063	0.000099	0.020617	0.000000	4.407930	0.000311	10.912452	0.000099	0.000519
10/01/2004-18:00:00	2054.091064	39.230797	3108.883545	105.342461	0.000000	3503.981445	0.071589	0.018632	0.000099	0.020211	0.000000	255.991913	0.005486	0.001507	0.000099	0.001928	0.000000	39.352825	0.001038	12.023416	0.000099	0.000038	0.000000	631.643860	0.028213	0.011043	0.000099	0.020489	0.000000	4.408064	0.000309	10.911807	0.000099	0.000516
10/01/2004-21:00:00	2053.318848	39.199638	3108.566406	105.331932	0.000000	3505.088135	0.071165	0.018578	0.000099	0.020100	0.000000	256.051483	0.005452	0.001501	0.000099	0.001918	0.000000	39.459511	0.001033	12.022696	0.000099	0.000039	0.000000	631.709839	0.028051	0.011010	0.000099	0.020380	0.000000	4.408200	0.000307	10.911160	0.000099	0.000513
10/02/2004-00:00:00	2052.352295	39.162361	3108.151855	105.318039	0.000000	3506.297363	0.071131	0.018573	0.000099	0.020094	0.000000	256.116302	0.005449	0.001500	0.000099	0.001917	0.000000	39.569752	0.001035	12.021976	0.000099	0.000039	0.000000	631.795593	0.028030	0.011004	0.000099	0.020376	0.000000	4.408336	0.000307	10.910514	0.000099	0.000513
10/02/2004-03:00:00	2051.894531	39.141190	3107.991943	105.312935	0.000000	3507.209717	0.071149	0.018599	0.000099	0.020098	0.000000	256.166016	0.005450	0.001503	0.000099	0.001918	0.000000	39.653210	0.001037	12.021259	0.000099	0.000040	0.000000	631.893066	0.028036	0.011023	0.000099	0.020388	0.000000	4.408472	0.000307	10.909870	0.000099	0.000514
10/02/2004-06:00:00	2052.061279	39.139832	3108.150879	105.318474	0.000000	3507.764893	0.071139	0.018656	0.000099	0.020094	0.000000	256.197174	0.005449	0.001507	0.000099	0.001918	0.000000	39.708447	0.001038	12.020536	0.000099	0.000040	0.000000	631.987244	0.028034	0.011059	0.000099	0.020397	0.000000	4.408606	0.000307	10.909224	0.000099	0.000514
10/02/2004-09:00:00	2052.650635	39.151836	3108.522217	105.331200	0.000000	3508.084229	0.071131	0.018699	0.000099	0.020089	0.000000	256.216187	0.005449	0.001511	0.000099	0.001918	0.000000	39.748180	0.001039	12.019817	0.000099	0.000039	0.000000	632.065979	0.028034	0.011081	0.000099	0.020406	0.000000	4.408741	0.000307	10.908585	0.000099	0.000514
10/02/2004-12:00:00	2053.382324	39.168407	3108.966797	105.346611	0.000000	3508.327637	0.071136	0.018740	0.000099	0.020083	0.000000	256.231384	0.005449	0.001514	0.000099	0.001918	0.000000	39.786022	0.001040	12.019098	0.000099	0.000039	0.000000	632.126221	0.028037	0.011109	0.000099	0.020416	0.000000	4.408874	0.000307	10.907938	0.000099	0.000514
10/02/2004-15:00:00	2053.934570	39.179283	3109.320801	105.358788	0.000000	3508.682129	0.070923	0.018760	0.000099	0.020025	0.000000	256.252106	0.005432	0.001516	0.000099	0.001913	0.000000	39.835548	0.001037	12.018375	0.000099	0.000039	0.000000	632.174072	0.027955	0.011124	0.000099	0.020368	0.000000	4.409009	0.000306	10.907294	0.000099	0.000513
10/02/2004-18:00:00	2053.989990	39.174412	3109.422607	105.362442	0.000000	3509.327637	0.070431	0.018721	0.000099	0.019895	0.000000	256.287781	0.005393	0.001512	0.000099	0.001900	0.000000	39.908775	0.001031	12.017660	0.000099	0.000039	0.000000	632.220398	0.027770	0.011101	0.000099	0.020245	0.000000	4.409147	0.000304	10.906650	0.000099	0.000510
10/02/2004-21:00:00	2053.437500	39.150249	3109.215576	105.355682	0.000000	3510.318604	0.070004	0.018682	0.000099	0.019787	0.000000	256.341217	0.005359	0.001508	0.000099	0.001890	0.000000	40.007797	0.001026	12.016946	0.000099	0.000039	0.000000	632.276550	0.027607	0.011079	0.000099	0.020139	0.000000	4.409288	0.000302	10.906007	0.000099	0.000507
10/03/2004-00:00:00	2052.727295	39.121155	3108.930176	105.346130	0.000000	3511.393799	0.069968	0.018665	0.000099	0.019781	0.000000	256.399109	0.005356	0.001506	0.000099	0.001890	0.000000	40.110077	0.001027	12.016223	0.000099	0.000039	0.000000	632.348267	0.027586	0.011065	0.000099	0.020137	0.000000	4.409429	0.000302	10.905356	0.000099	0.000507
10/03/2004-03:00:00	2052.415771	39.104649	3108.844727	105.343483	0.000000	3512.237305	0.069985	0.018688	0.000099	0.019785	0.000000	256.444946	0.005357	0.001509	0.000099	0.001890	0.000000	40.191505	0.001029	12.015511	0.000099	0.000040	0.000000	632.428955	0.027590	0.011081	0.000099	0.020149	0.000000	4.409569	0.000302	10.904715	0.000099	0.000508
10/03/2004-06:00:00	2052.611328	39.104244	3109.016602	105.349541	0.000000	3512.787109	0.069981	0.018723	0.000098	0.019783	0.000000	256.475922	0.005357	0.001511	0.000098	0.001890	0.000000	40.250042	0.001031	12.014791	0.000098	0.000040	0.000000	632.506287	0.027590	0.011101	0.000098	0.020159	0.000000	4.409711	0.000302	10.904067	0.000098	0.000508
10/03/2004-09:00:00	2053.166992	39.115223	3109.371338	105.361794	0.000000	3513.137695	0.069977	0.018763	0.000098	0.019779	0.000000	256.496277	0.005357	0.001515	0.000098	0.001891	0.000000	40.295055	0.001032	12.014073	0.000098	0.000039	0.000000	632.571655	0.027591	0.011128	0.000098	0.020169	0.000000	4.409849	0.000302	10.903428	0.000098	0.000508
10/03/2004-12:00:00	2053.850098	39.130264	3109.791504	105.376259	0.000000	3513.419434	0.069984	0.018812	0.000098	0.019775	0.000000	256.513580	0.005357	0.001519	0.000098	0.001891	0.000000	40.337997	0.001033	12.013361	0.000098	0.000039	0.000000	632.622131	0.027594	0.011162	0.000098	0.020179	0.000000	4.409988	0.000302	10.902779	0.000098	0.000509
10/03/2004-15:00:00	2054.399170	39.141068	3110.143066	105.388412	0.000000	3513.788330	0.069773	0.018823	0.000098	0.019720	0.000000	256.534698	0.005340	0.001520	0.000098	0.001886	0.000000	40.390099	0.001030	12.012644	0.000098	0.000039	0.000000	632.661926	0.027512	0.011164	0.000098	0.020135	0.000000	4.410127	0.000301	10.902139	0.000098	0.000508
10/03/2004-18:00:00	2054.603271	39.140938	3110.319580	105.394630	0.000000	3514.357910	0.069297	0.018791	0.000098	0.019600	0.000000	256.566406	0.005303	0.001517	0.000098	0.001874	0.000000	40.459583	0.001024	12.011927	0.000098	0.000039	0.000000	632.699158	0.027331	0.011148	0.000098	0.020021	0.000000	4.410270	0.000299	10.901495	0.000098	0.000505
10/03/2004-21:00:00	2054.419922	39.128502	3110.299805	105.394142	0.000000	3515.149658	0.068887	0.018756	0.000098	0.019504	0.000000	256.609650	0.005270	0.001513	0.000098	0.001865	0.000000	40.545883	0.001019	12.011215	0.000098	0.000039	0.000000	632.742126	0.027173	0.011126	0.000098	0.019929	0.000000	4.410417	0.000297	10.900853	0.000098	0.000503
10/04/2004-00:00:00	2054.142578	39.113140	3110.232666	105.392075	0.000000	3515.990967	0.068856	0.018758	0.000098	0.019499	0.000000	256.655243	0.005267	0.001513	0.000098	0.001865	0.000000	40.633995	0.001020	12.010499	0.000098	0.000040	0.000000	632.794312	0.027155	0.011124	0.000098	0.019929	0.000000	4.410562	0.000297	10.900209	0.000098	0.000503
10/04/2004-03:00:00	2054.120605	39.105858	3110.295166	105.394394	0.000000	3516.683838	0.068870	0.018800	0.000098	0.019501	0.000000	256.693329	0.005268	0.001516	0.000098	0.001866	0.000000	40.708965	0.001022	12.009785	0.000098	0.000040	0.000000	632.851135	0.027159	0.011147	0.000098	0.019939	0.000000	4.410707	0.000297	10.899560	0.000098	0.000503
10/04/2004-06:00:00	2054.444092	39.109501	3110.532227	105.402588	0.000000	3517.183105	0.068870	0.018828	0.000098	0.019499	0.000000	256.721344	0.005268	0.001518	0.000098	0.001866	0.000000	40.768688	0.001023	12.009069	0.000098	0.000040	0.000000	632.904419	0.027159	0.011168	0.000098	0.019947	0.000000	4.410850	0.000297	10.898920	0.000098	0.000503
10/04/2004-09:00:00	2055.026367	39.121387	3110.900879	105.415306	0.000000	3517.534668	0.068870	0.018881	0.000098	0.019494	0.000000	256.741943	0.005268	0.001523	0.000098	0.001866	0.000000	40.818871	0.001024	12.008361	0.000098	0.000040	0.000000	632.947937	0.027160	0.011200	0.000098	0.019955	0.000000	4.410995	0.000297	10.898275	0.000098	0.000503
10/04/2004-12:00:00	2055.705322	39.136307	3111.318115	105.429756	0.000000	3517.835938	0.068877	0.018928	0.000098	0.019491	0.000000	256.759674	0.005269	0.001527	0.000098	0.001866	0.000000	40.867638	0.001026	12.007648	0.000098	0.000040	0.000000	632.979858	0.027163	0.011228	0.000098	0.019962	0.000000	4.411136	0.000297	10.897637	0.000098	0.000504
10/04/2004-15:00:00	2056.264404	39.147423	3111.674805	105.441994	0.000000	3518.214355	0.068704	0.018952	0.000098	0.019447	0.000000	256.781464	0.005255	0.001529	0.000098	0.001862	0.000000	40.924305	0.001024	12.006939	0.000098	0.000040	0.000000	633.004089	0.027095	0.011243	0.000098	0.019927	0.000000	4.411279	0.000297	10.896992	0.000098	0.000503
10/04/2004-18:00:00	2056.518066	39.148922	3111.878174	105.449104	0.000000	3518.767578	0.068312	0.018930	0.000098	0.019356	0.000000	256.812042	0.005224	0.001526	0.000098	0.001853	0.000000	40.995399	0.001019	12.006220	0.000098	0.000041	0.000000	633.028015	0.026946	0.011230	0.000098	0.019841	0.000000	4.411425	0.000295	10.896348	0.000098	0.000501
10/04/2004-21:00:00	2056.438965	39.139847	3111.909912	105.450462	0.000000	3519.513916	0.067979	0.018911	0.000098	0.019282	0.000000	256.852753	0.005197	0.001524	0.000098	0.001846	0.000000	41.080273	0.001015	12.005512	0.000098	0.000041	0.000000	633.058716	0.026818	0.011216	0.000098	0.019769	0.000000	4.411572	0.000294	10.895706	0.000098	0.000499
10/05/2004-00:00:00	2056.282227	39.128330	3111.904053	105.450439	0.009368	3520.295898	0.067978	0.018938	0.000098	0.019282	0.000506	256.895294	0.005198	0.001527	0.000098	0.001847	0.000385	41.165943	0.001016	12.004805	0.000098	0.000041	0.000074	633.098633	0.026814	0.011235	0.000098	0.019774	0.000004	4.411735	0.000294	10.895065	0.000098	0.000500
10/05/2004-03:00:00	2056.352295	39.124039	3112.012695	105.454315	0.116692	3520.860107	0.068052	0.019242	0.000098	0.019292	0.006738	256.926208	0.005205	0.001552	0.000098	0.001849	0.005565	41.235104	0.001019	12.004102	0.000098	0.000042	0.000346	633.143982	0.026849	0.011361	0.000098	0.019791	0.000020	4.411945	0.000294	10.894427	0.000098	0.000500
10/05/2004-06:00:00	2056.732910	39.129566	3112.279053	105.463570	0.244758	3521.246826	0.068357	0.021061	0.000098	0.019344	0.014330	256.948334	0.005231	0.001695	0.000098	0.001855	0.011574	41.289391	0.001026	12.003469	0.000098	0.000042	0.001118	633.188904	0.026991	0.012037	0.000098	0.019853	0.000066	4.412274	0.000296	10.893788	0.000098	0.000502
10/05/2004-09:00:00	2057.349854	39.142555	3112.666260	105.476883	0.343257	3521.517578	0.068687	0.022064	0.000098	0.019394	0.019776	256.964935	0.005259	0.001775	0.000098	0.001860	0.015858	41.335796	0.001032	12.002840	0.000098	0.000042	0.001806	633.224792	0.027144	0.012430	0.000098	0.019915	0.000106	4.412605	0.000297	10.893155	0.000098	0.000504
10/05/2004-12:00:00	2058.055420	39.158363	3113.095947	105.491692	0.430070	3521.739746	0.069038	0.022611	0.000098	0.019443	0.024242	256.979218	0.005288	0.001818	0.000098	0.001866	0.019271	41.381023	0.001039	12.002223	0.000098	0.000043	0.002421	633.250183	0.027300	0.012652	0.000098	0.019975	0.000142	4.412938	0.000299	10.892514	0.000098	0.000505
10/05/2004-15:00:00	2058.665039	39.171089	3113.477051	105.504860	0.515433	3522.009277	0.069474	0.023105	0.000098	0.019499	0.028747	256.996185	0.005321	0.001853	0.000098	0.001871	0.022664	41.431698	0.001047	12.001602	0.000098	0.000043	0.003081	633.269165	0.027467	0.012848	0.000098	0.020037	0.000181	4.413303	0.000300	10.891879	0.000098	0.000507
10/05/2004-18:00:00	2059.036865	39.176319	3113.740479	105.513985	0.597133	3522.362305	0.069578	0.021722	0.000098	0.019499	0.032897	257.016602	0.005327	0.001747	0.000098	0.001871	0.026199	41.491859	0.001050	12.000926	0.000098	0.000044	0.002902	633.285461	0.027501	0.012395	0.000098	0.020042	0.000171	4.413501	0.000301	10.891249	0.000098	0.000507
10/05/2004-21:00:00	2059.158447	39.173634	3113.876953	105.518806	0.457606	3523.060059	0.069553	0.020616	0.000098	0.019481	0.021423	257.056610	0.005324	0.001661	0.000098	0.001870	0.017623	41.572449	0.001051	12.000217	0.000098	0.000044	0.001520	633.308105	0.027485	0.012027	0.000098	0.020029	0.000089	4.413716	0.000300	10.890610	0.000098	0.000507
10/06/2004-00:00:00	2059.220947	39.169052	3113.982910	105.522507	0.649241	3523.597656	0.070002	0.022862	0.000098	0.019573	0.031720	257.087433	0.005362	0.001838	0.000098	0.001879	0.025628	41.641354	0.001061	11.999617	0.000098	0.000046	0.002681	633.343079	0.027681	0.012854	0.000098	0.020110	0.000158	4.414134	0.000302	10.889973	0.000098	0.000509
10/06/2004-03:00:00	2059.391357	39.167938	3114.145996	105.528137	0.838210	3524.134033	0.071060	0.027227	0.000098	0.019716	0.041405	257.119537	0.005442	0.002170	0.000098	0.001893	0.032711	41.703209	0.001080	11.999155	0.000098	0.000047	0.004805	633.389221	0.028081	0.014389	0.000098	0.020258	0.000283	4.414828	0.000307	10.889356	0.000098	0.000513
10/06/2004-06:00:00	2059.717041	39.171730	3114.385498	105.536392	0.954033	3524.602295	0.072251	0.029960	0.000098	0.019870	0.047053	257.148743	0.005531	0.002378	0.000098	0.001908	0.036279	41.756245	0.001100	11.998721	0.000098	0.000047	0.006905	633.440918	0.028524	0.015378	0.000098	0.020417	0.000406	4.415570	0.000311	10.888732	0.000098	0.000517
10/06/2004-09:00:00	2060.171631	39.179619	3114.688232	105.546936	1.007909	3525.012695	0.073434	0.031413	0.000098	0.020021	0.050631	257.174438	0.005619	0.002490	0.000098	0.001923	0.038215	41.802803	0.001120	11.998291	0.000098	0.000048	0.008693	633.492920	0.028965	0.015951	0.000098	0.020575	0.000511	4.416303	0.000315	10.888115	0.000098	0.000520
10/06/2004-12:00:00	2060.677979	39.189114	3115.020020	105.558342	1.035801	3525.398438	0.074562	0.032345	0.000098	0.020171	0.053134	257.199188	0.005703	0.002562	0.000098	0.001938	0.039398	41.847404	0.001140	11.997873	0.000098	0.000049	0.010201	633.543640	0.029379	0.016349	0.000098	0.020731	0.000600	4.417030	0.000320	10.887497	0.000098	0.000524
10/06/2004-15:00:00	2061.117432	39.196529	3115.318115	105.568542	1.060036	3525.811035	0.075534	0.033014	0.000098	0.020322	0.055486	257.225067	0.005775	0.002614	0.000098	0.001953	0.040595	41.894279	0.001159	11.997462	0.000098	0.000050	0.011457	633.595825	0.029709	0.016649	0.000098	0.020887	0.000674	4.417754	0.000323	10.886885	0.000098	0.000528
10/06/2004-18:00:00	2061.419922	39.199657	3115.543213	105.576492	1.084884	3526.248535	0.076201	0.031726	0.000098	0.020395	0.057562	257.251740	0.005823	0.002518	0.000098	0.001960	0.042088	41.943935	0.001174	11.996982	0.000098	0.000050	0.011772	633.651917	0.029925	0.016262	0.000098	0.020966	0.000692	4.418308	0.000325	10.886274	0.000098	0.000530
10/06/2004-21:00:00	2061.629883	39.199829	3115.722412	105.582840	1.087878	3526.695801	0.076597	0.029444	0.000098	0.020432	0.059235	257.278137	0.005854	0.002348	0.000098	0.001964	0.043591	41.993855	0.001183	11.996437	0.000098	0.000051	0.011331	633.715515	0.030062	0.015546	0.000098	0.021008	0.000666	4.418713	0.000327	10.885651	0.000098	0.000531
10/07/2004-00:00:00	2061.886230	39.201538	3115.924316	105.589996	0.671369	3527.434814	0.076623	0.025219	0.000098	0.020425	0.031789	257.325714	0.005855	0.002023	0.000098	0.001964	0.024313	42.058968	0.001185	11.995758	0.000098	0.000051	0.004865	633.784180	0.030068	0.014121	0.000098	0.021009	0.000286	4.419084	0.000327	10.885034	0.000098	0.000531
10/07/2004-03:00:00	2062.268555	39.207180	3116.190918	105.599289	0.537751	3528.025879	0.076641	0.023344	0.000098	0.020446	0.022162	257.360504	0.005856	0.001880	0.000098	0.001966	0.018006	42.112309	0.001187	11.995063	0.000098	0.000053	0.002311	633.850159	0.030073	0.013499	0.000098	0.021015	0.000137	4.419317	0.000327	10.884414	0.000098	0.000532
10/07/2004-06:00:00	2062.785645	39.217087	3116.527588	105.610893	0.411283	3528.533936	0.076656	0.022612	0.000098	0.020446	0.017341	257.387421	0.005857	0.001824	0.000098	0.001967	0.014346	42.159325	0.001188	11.994368	0.000098	0.000054	0.001434	633.906799	0.030078	0.013264	0.000098	0.021020	0.000068	4.419475	0.000327	10.883786	0.000098	0.000532
10/07/2004-09:00:00	2063.407715	39.230282	3116.914795	105.624275	0.291617	3528.981934	0.076669	0.022332	0.000098	0.020442	0.012894	257.410858	0.005858	0.001803	0.000098	0.001967	0.010601	42.205379	0.001189	11.993686	0.000098	0.000054	0.001048	633.949036	0.030083	0.013182	0.000098	0.021024	0.000045	4.419588	0.000327	10.883170	0.000098	0.000532
10/07/2004-12:00:00	2064.064941	39.244556	3117.322021	105.638268	0.182980	3529.401855	0.076683	0.022279	0.000098	0.020438	0.008685	257.433228	0.005859	0.001799	0.000098	0.001967	0.007148	42.253521	0.001191	11.992992	0.000098	0.000054	0.000734	633.976929	0.030086	0.013178	0.000098	0.021027	0.000030	4.419693	0.000327	10.882550	0.000098	0.000532
10/07/2004-15:00:00	2064.543945	39.253265	3117.639893	105.649269	0.110933	3529.887939	0.076638	0.022282	0.000098	0.020417	0.005623	257.459900	0.005855	0.001799	0.000098	0.001965	0.004609	42.309917	0.001191	11.992304	0.000098	0.000055	0.000441	634.000793	0.030064	0.013195	0.000098	0.021010	0.000019	4.419793	0.000327	10.881931	0.000098	0.000532
10/07/2004-18:00:00	2064.591064	39.248314	3117.737305	105.652771	0.028790	3530.631104	0.076379	0.022264	0.000098	0.020328	0.001364	257.500458	0.005832	0.001797	0.000098	0.001957	0.001180	42.383575	0.001188	11.991617	0.000098	0.000055	0.000059	634.039063	0.029952	0.013186	0.000098	0.020920	0.000002	4.419899	0.000326	10.881319	0.000098	0.000530
10/07/2004-21:00:00	2064.225830	39.230431	3117.626221	105.649162	0.032904	3531.521240	0.076085	0.022243	0.000098	0.020251	0.001594	257.548279	0.005809	0.001794	0.000098	0.001949	0.001385	42.465389	0.001184	11.990935	0.000098	0.000055	0.000057	634.104248	0.029837	0.013171	0.000098	0.020842	0.000002	4.419994	0.000324	10.880700	0.000098	0.000528
10/08/2004-00:00:00	2063.873291	39.213051	3117.521973	105.645882	0.314908	3532.289063	0.076852	0.028995	0.000098	0.020357	0.016766	257.592468	0.005873	0.002322	0.000098	0.001961	0.012610	42.528324	0.001202	11.990512	0.000098	0.000056	0.002776	634.211853	0.030144	0.015573	0.000098	0.020950	0.000162	4.420708	0.000328	10.880095	0.000098	0.000531
10/08/2004-03:00:00	2063.787109	39.204041	3117.551270	105.647110	0.565438	3533.013916	0.078129	0.036941	0.000098	0.020475	0.030647	257.636322	0.005965	0.002923	0.000098	0.001974	0.021913	42.572910	0.001228	11.990298	0.000098	0.000057	0.007045	634.356079	0.030531	0.018263	0.000098	0.021070	0.000413	4.421831	0.000332	10.879503	0.000098	0.000535
10/08/2004-06:00:00	2064.006592	39.204575	3117.736816	105.653564	0.742367	3533.596924	0.078969	0.041135	0.000098	0.020586	0.040589	257.673096	0.006025	0.003243	0.000098	0.001986	0.028113	42.598572	0.001241	11.990116	0.000098	0.000056	0.010906	634.517395	0.030796	0.019724	0.000098	0.021191	0.000640	4.422972	0.000335	10.878916	0.000098	0.000539
10/08/2004-09:00:00	2064.451172	39.212196	3118.034912	105.663918	0.860869	3534.069824	0.079501	0.043026	0.000097	0.020687	0.047429	257.704193	0.006069	0.003389	0.000097	0.001998	0.032037	42.611576	0.001249	11.989940	0.000097	0.000056	0.014164	634.684937	0.031007	0.020427	0.000097	0.021307	0.000832	4.424100	0.000338	10.878332	0.000097	0.000542
10/08/2004-12:00:00	2064.977295	39.222408	3118.378418	105.675682	0.946259	3534.503174	0.079999	0.043975	0.000097	0.020786	0.052463	257.733337	0.006111	0.003464	0.000097	0.002010	0.034738	42.617226	0.001256	11.989763	0.000097	0.000056	0.016891	634.853516	0.031212	0.020804	0.000097	0.021422	0.000993	4.425226	0.000340	10.877752	0.000097	0.000546
10/08/2004-15:00:00	2065.364990	39.228188	3118.648438	105.685028	1.030218	3534.998047	0.080494	0.044667	0.000097	0.020890	0.057362	257.765686	0.006152	0.003520	0.000097	0.002022	0.037575	42.620472	0.001262	11.989600	0.000097	0.000056	0.019173	635.039307	0.031415	0.021099	0.000097	0.021538	0.001127	4.426350	0.000343	10.877169	0.000097	0.000550
10/08/2004-18:00:00	2065.422363	39.223579	3118.750977	105.688705	1.128344	3535.604248	0.080866	0.043494	0.000097	0.020989	0.062748	257.803131	0.006182	0.003434	0.000097	0.002033	0.041404	42.620476	0.001268	11.989376	0.000097	0.000056	0.020399	635.267273	0.031564	0.020759	0.000097	0.021652	0.001199	4.427319	0.000344	10.876595	0.000097	0.000553
10/08/2004-21:00:00	2065.184326	39.209820	3118.705078	105.687363	1.234779	3536.307861	0.081165	0.041474	0.000097	0.021086	0.068486	257.845032	0.006207	0.003286	0.000097	0.002044	0.045998	42.603100	0.001272	11.989089	0.000097	0.000056	0.020778	635.570801	0.031691	0.020154	0.000097	0.021764	0.001222	4.428153	0.000346	10.876010	0.000097	0.000557
10/09/2004-00:00:00	2064.972656	39.196819	3118.672363	105.686447	1.341475	3537.083008	0.081596	0.045771	0.000097	0.021270	0.074989	257.892700	0.006244	0.003618	0.000097	0.002063	0.050247	42.540768	0.001277	11.988997	0.000097	0.000056	0.022934	636.003235	0.031870	0.021667	0.000097	0.021960	0.001349	4.429422	0.000348	10.875437	0.000097	0.000564
10/09/2004-03:00:00	2065.000977	39.191372	3118.760498	105.689644	1.432890	3537.787109	0.082062	0.050703	0.000097	0.021577	0.080080	257.937683	0.006282	0.003993	0.000097	0.002091	0.052908	42.417828	0.001282	11.989032	0.000097	0.000056	0.025847	636.591064	0.032055	0.023358	0.000097	0.022286	0.001520	4.430911	0.000351	10.874875	0.000097	0.000572
10/09/2004-06:00:00	2065.306152	39.194595	3118.989746	105.697639	1.473783	3538.357666	0.082491	0.053463	0.000097	0.022015	0.082754	257.976166	0.006317	0.004205	0.000097	0.002131	0.053697	42.223892	0.001284	11.989096	0.000097	0.000056	0.028479	637.331726	0.032233	0.024340	0.000097	0.022754	0.001675	4.432415	0.000353	10.874319	0.000097	0.000583
10/09/2004-09:00:00	2065.817139	39.204243	3119.324219	105.709129	1.478213	3538.828857	0.082857	0.054718	0.000097	0.022452	0.083603	258.009460	0.006346	0.004302	0.000097	0.002171	0.053189	41.953854	0.001283	11.989161	0.000097	0.000056	0.030688	638.238647	0.032396	0.024804	0.000097	0.023224	0.001805	4.433898	0.000354	10.873761	0.000097	0.000594
10/09/2004-12:00:00	2066.405273	39.216301	3119.695313	105.721931	1.468877	3539.259033	0.083153	0.055448	0.000097	0.022893	0.083713	258.040619	0.006371	0.004360	0.000097	0.002211	0.052262	41.623665	0.001280	11.989239	0.000097	0.000057	0.032542	639.305786	0.032549	0.025091	0.000097	0.023695	0.001914	4.435371	0.000356	10.873200	0.000097	0.000604
10/09/2004-15:00:00	2066.867432	39.224426	3120.005371	105.732689	1.473938	3539.741943	0.083406	0.056007	0.000097	0.023343	0.084467	258.074585	0.006393	0.004404	0.000097	0.002253	0.052039	41.227291	0.001275	11.989309	0.000097	0.000057	0.034105	640.588684	0.032703	0.025325	0.000097	0.024175	0.002006	4.436839	0.000358	10.872647	0.000097	0.000615
10/09/2004-18:00:00	2067.043457	39.223415	3120.170166	105.738503	1.504052	3540.316162	0.083603	0.054953	0.000097	0.023765	0.086281	258.112762	0.006410	0.004326	0.000097	0.002291	0.053173	40.724449	0.001265	11.989339	0.000097	0.000058	0.034832	642.225769	0.032857	0.025018	0.000097	0.024623	0.002049	4.438166	0.000359	10.872093	0.000097	0.000625
10/09/2004-21:00:00	2066.967529	39.214447	3120.208740	105.740013	1.550488	3540.960693	0.083762	0.052768	0.000097	0.024142	0.088813	258.154297	0.006424	0.004163	0.000097	0.002325	0.055340	40.059971	0.001249	11.989288	0.000097	0.000058	0.034785	644.376221	0.033026	0.024353	0.000097	0.025023	0.002046	4.439345	0.000361	10.871538	0.000097	0.000634
10/10/2004-00:00:00	2066.913574	39.206116	3120.260254	105.741936	1.526698	3541.365967	0.083797	0.039544	0.000097	0.024159	0.086648	258.179047	0.006427	0.003156	0.000097	0.002327	0.056119	39.339310	0.001227	11.988741	0.000097	0.000057	0.030128	646.698547	0.033163	0.019906	0.000097	0.025054	0.001772	4.439476	0.000361	10.870963	0.000097	0.000635
10/10/2004-03:00:00	2067.066895	39.204311	3120.417480	105.747459	1.441297	3541.709473	0.083848	0.035694	0.000097	0.024237	0.078194	258.201660	0.006431	0.002859	0.000097	0.002335	0.050753	38.577942	0.001205	11.988242	0.000097	0.000057	0.026536	649.130249	0.033311	0.018626	0.000097	0.025150	0.001565	4.439795	0.000362	10.870392	0.000097	0.000637
10/10/2004-06:00:00	2067.465576	39.210133	3120.697998	105.757172	1.346353	3541.949951	0.083901	0.034846	0.000097	0.024330	0.075755	258.218994	0.006436	0.002794	0.000097	0.002343	0.050363	37.825974	0.001184	11.987775	0.000097	0.000056	0.023816	651.504150	0.033458	0.018382	0.000097	0.025262	0.001402	4.440149	0.000363	10.869813	0.000097	0.000639
10/10/2004-09:00:00	2068.047119	39.221718	3121.071533	105.770035	1.312306	3542.107422	0.083949	0.034593	0.000097	0.024420	0.072584	258.232178	0.006440	0.002775	0.000097	0.002352	0.048890	37.126823	0.001164	11.987297	0.000097	0.000055	0.021537	653.658752	0.033592	0.018343	0.000097	0.025373	0.001267	4.440495	0.000364	10.869246	0.000097	0.000641
10/10/2004-12:00:00	2068.692383	39.235294	3121.477783	105.784027	1.283759	3542.241699	0.083996	0.034564	0.000097	0.024508	0.069218	258.244171	0.006444	0.002773	0.000097	0.002361	0.047050	36.505199	0.001146	11.986830	0.000097	0.000055	0.019656	655.533813	0.033710	0.018388	0.000097	0.025480	0.001157	4.440840	0.000365	10.868676	0.000097	0.000643
10/10/2004-15:00:00	2069.154297	39.243004	3121.792725	105.794899	1.285237	3542.460449	0.084040	0.034637	0.000097	0.024605	0.067472	258.260254	0.006448	0.002779	0.000097	0.002370	0.046419	35.914433	0.001129	11.986356	0.000097	0.000055	0.018129	657.324646	0.033822	0.018462	0.000097	0.025592	0.001067	4.441185	0.000366	10.868114	0.000097	0.000646
10/10/2004-18:00:00	2069.161621	39.236153	3121.879883	105.798119	1.333915	3542.839111	0.084051	0.032399	0.000097	0.024592	0.068035	258.284302	0.006448	0.002610	0.000097	0.002368	0.048156	35.282642	0.001110	11.985794	0.000097	0.000055	0.016078	659.323730	0.033928	0.017724	0.000097	0.025584	0.000946	4.441342	0.000366	10.867543	0.000097	0.000645
10/10/2004-21:00:00	2068.733643	39.215454	3121.751953	105.793976	1.389606	3543.388184	0.084063	0.029933	0.000097	0.024577	0.069722	258.316589	0.006448	0.002424	0.000097	0.002367	0.050391	34.540874	0.001087	11.985174	0.000097	0.000055	0.013923	661.769104	0.034060	0.016905	0.000097	0.025574	0.000819	4.441404	0.000367	10.866969	0.000097	0.000645
10/11/2004-00:00:00	2068.333252	39.195545	3121.636475	105.790245	1.044402	3544.339111	0.084081	0.027563	0.000097	0.024520	0.040423	258.373108	0.006449	0.002240	0.000097	0.002362	0.031886	33.724876	0.001062	11.984493	0.000097	0.000054	0.005861	664.544495	0.034210	0.016094	0.000097	0.025526	0.000344	4.441672	0.000367	10.866395	0.000097	0.000643
10/11/2004-03:00:00	2068.258545	39.185951	3121.686035	105.792160	0.849375	3545.091309	0.084102	0.026567	0.000097	0.024506	0.031331	258.414368	0.006451	0.002164	0.000097	0.002360	0.025810	32.870457	0.001036	11.983809	0.000097	0.000055	0.003173	667.399414	0.034368	0.015772	0.000097	0.025486	0.000159	4.441780	0.000368	10.865822	0.000097	0.000642
10/11/2004-06:00:00	2068.547852	39.187843	3121.917725	105.800262	0.664782	3545.628174	0.084116	0.026201	0.000097	0.024454	0.024291	258.443237	0.006451	0.002136	0.000097	0.002356	0.020526	32.056263	0.001011	11.983126	0.000097	0.000054	0.002252	670.063171	0.034513	0.015672	0.000097	0.025447	0.000093	4.441774	0.000369	10.865252	0.000097	0.000641
10/11/2004-09:00:00	2069.094971	39.197937	3122.279297	105.812714	0.453495	3546.048584	0.084127	0.024666	0.000097	0.024399	0.016249	258.466034	0.006452	0.002001	0.000097	0.002352	0.013659	31.342855	0.000990	11.982444	0.000097	0.000053	0.001751	672.352356	0.034639	0.014604	0.000097	0.025408	0.000071	4.441747	0.000370	10.864666	0.000097	0.000639
10/11/2004-12:00:00	2069.732910	39.210907	3122.687744	105.826759	0.318925	3546.356201	0.084137	0.020062	0.000097	0.024344	0.012186	258.482880	0.006453	0.001593	0.000097	0.002347	0.010281	30.741402	0.000971	11.981757	0.000097	0.000052	0.001503	674.237671	0.034743	0.011180	0.000097	0.025367	0.000061	4.441749	0.000370	10.864040	0.000097	0.000638
10/11/2004-15:00:00	2070.187744	39.217979	3123.003906	105.837784	0.120731	3546.834717	0.084090	0.018008	0.000097	0.024265	0.005187	258.508179	0.006448	0.001411	0.000097	0.002340	0.004317	30.219887	0.000955	11.981064	0.000097	0.000051	0.000605	675.891968	0.034808	0.009660	0.000097	0.025298	0.000025	4.441782	0.000370	10.863412	0.000097	0.000636
10/11/2004-18:00:00	2070.194824	39.210464	3123.099854	105.841225	0.031845	3547.460693	0.083881	0.017201	0.000097	0.024108	0.001601	258.543457	0.006431	0.001339	0.000097	0.002326	0.001416	29.720106	0.000937	11.980379	0.000097	0.000051	0.000061	677.548035	0.034804	0.009058	0.000097	0.025141	0.000002	4.441804	0.000370	10.862787	0.000097	0.000632
10/11/2004-21:00:00	2069.768066	39.189095	3122.983398	105.837387	0.036004	3548.233398	0.083681	0.016884	0.000097	0.023981	0.001835	258.587341	0.006414	0.001310	0.000097	0.002314	0.001623	29.190928	0.000918	11.979691	0.000097	0.000050	0.000060	679.369751	0.034816	0.008819	0.000097	0.025013	0.000002	4.441806	0.000369	10.862156	0.000097	0.000629
10/12/2004-00:00:00	2069.356201	39.168129	3122.871582	105.833817	0.040124	3548.989502	0.083677	0.016767	0.000097	0.023932	0.002065	258.630463	0.006413	0.001300	0.000097	0.002310	0.001829	28.605783	0.000900	11.979001	0.000097	0.000050	0.000059	681.390869	0.034914	0.008737	0.000097	0.024969	0.000002	4.441811	0.000370	10.861530	0.000097	0.000627
10/12/2004-03:00:00	2069.226074	39.156193	3122.900146	105.835037	0.042323	3549.581055	0.083694	0.016758	0.000097	0.023891	0.002245	258.665222	0.006414	0.001299	0.000097	0.002307	0.001991	27.991995	0.000881	11.978315	0.000097	0.000049	0.000058	683.473389	0.035028	0.008732	0.000097	0.024938	0.000002	4.441813	0.000370	10.860908	0.000097	0.000626
10/12/2004-06:00:00	2069.419678	39.154579	3123.093018	105.841721	0.012304	3550.022949	0.083705	0.016785	0.000097	0.023846	0.000546	258.692383	0.006415	0.001301	0.000097	0.002303	0.000494	27.396704	0.000863	11.977621	0.000097	0.000048	0.000039	685.453918	0.035135	0.008752	0.000097	0.024907	0.000002	4.441817	0.000371	10.860281	0.000097	0.000625
10/12/2004-09:00:00	2069.849365	39.160500	3123.400391	105.852356	0.007221	3550.309326	0.083713	0.016825	0.000097	0.023800	0.000299	258.711334	0.006416	0.001305	0.000097	0.002299	0.000268	26.853289	0.000847	11.976933	0.000097	0.000047	0.000008	687.219666	0.035232	0.008782	0.000097	0.024877	0.000001	4.441821	0.000371	10.859659	0.000097	0.000624
10/12/2004-12:00:00	2070.363037	39.169128	3123.750244	105.864464	0.000000	3550.555420	0.083722	0.016876	0.000097	0.023755	0.000000	258.728027	0.006417	0.001309	0.000097	0.002296	0.000000	26.375952	0.000833	11.976238	0.000097	0.000046	0.000000	688.750244	0.035316	0.008818	0.000097	0.024845	0.000000	4.441825	0.000372	10.859030	0.000097	0.000623
10/12/2004-15:00:00	2070.658936	39.170666	3123.992920	105.872910	0.000000	3550.923584	0.083605	0.016921	0.000097	0.023663	0.000000	258.751129	0.006407	0.001312	0.000097	0.002287	0.000000	25.955818	0.000818	11.975546	0.000097	0.000046	0.000000	690.130493	0.035339	0.008851	0.000097	0.024761	0.000000	4.441831	0.000371	10.858409	0.000097	0.000621
10/12/2004-18:00:00	2070.410156	39.154556	3123.968506	105.872292	0.000000	3551.598633	0.083315	0.016905	0.000097	0.023502	0.000000	258.790222	0.006384	0.001311	0.000097	0.002272	0.000000	25.571741	0.000803	11.974862	0.000097	0.000045	0.000000	691.496338	0.035290	0.008846	0.000097	0.024599	0.000000	4.441841	0.000370	10.857791	0.000097	0.000617
10/12/2004-21:00:00	2069.631836	39.121281	3123.683838	105.862839	0.000000	3552.567871	0.083078	0.016907	0.000097	0.023369	0.000000	258.844604	0.006364	0.001311	0.000097	0.002260	0.000000	25.186369	0.000789	11.974172	0.000097	0.000044	0.000000	692.965454	0.035262	0.008856	0.000097	0.024464	0.000000	4.441853	0.000370	10.857165	0.000097	0.000613
10/13/2004-00:00:00	2068.892334	39.089214	3123.415527	105.854027	0.000000	3553.505371	0.083070	0.016934	0.000097	0.023328	0.000000	258.897400	0.006363	0.001314	0.000097	0.002256	0.000000	24.757313	0.000776	11.973480	0.000097	0.000044	0.000000	694.586731	0.035334	0.008879	0.000097	0.024429	0.000000	4.441864	0.000370	10.856545	0.000097	0.000612
10/13/2004-03:00:00	2068.565186	39.070461	3123.353271	105.852058	0.000000	3554.200439	0.083087	0.016967	0.000097	0.023294	0.000000	258.937988	0.006364	0.001317	0.000097	0.002253	0.000000	24.299423	0.000762	11.972787	0.000097	0.000043	0.000000	696.248840	0.035424	0.008904	0.000097	0.024407	0.000000	4.441877	0.000370	10.855926	0.000097	0.000611
10/13/2004-06:00:00	2068.687744	39.066177	3123.513916	105.857735	0.000000	3554.643066	0.083091	0.016946	0.000097	0.023254	0.000000	258.965179	0.006364	0.001307	0.000097	0.002250	0.000000	23.850933	0.000748	11.972092	0.000097	0.000041	0.000000	697.813171	0.035505	0.008881	0.000097	0.024384	0.000000	4.441894	0.000371	10.855302	0.000097	0.000610
10/13/2004-09:00:00	2069.122314	39.072014	3123.827393	105.868568	0.000000	3554.913086	0.083094	0.016314	0.000097	0.023213	0.000000	258.983704	0.006365	0.001187	0.000097	0.002247	0.000000	23.443867	0.000736	11.971405	0.000097	0.000040	0.000000	699.190491	0.035577	0.008378	0.000097	0.024362	0.000000	4.441951	0.000371	10.854640	0.000097	0.000610
10/13/2004-12:00:00	2069.666992	39.081390	3124.195313	105.881302	0.000000	3555.129883	0.083102	0.016104	0.000097	0.023173	0.000000	258.999237	0.006365	0.001141	0.000097	0.002244	0.000000	23.091053	0.000726	11.970717	0.000097	0.000039	0.000000	700.367737	0.035641	0.008204	0.000097	0.024338	0.000000	4.442008	0.000371	10.853980	0.000097	0.000609
10/13/2004-15:00:00	2070.008057	39.084068	3124.464111	105.890587	0.000000	3555.472412	0.082986	0.016011	0.000097	0.023090	0.000000	259.021179	0.006356	0.001122	0.000097	0.002236	0.000000	22.793451	0.000716	11.970022	0.000097	0.000039	0.000000	701.390808	0.035644	0.008133	0.000097	0.024265	0.000000	4.442067	0.000371	10.853316	0.000097	0.000607
10/13/2004-18:00:00	2069.835938	39.069984	3124.481445	105.891350	0.000000	3556.102783	0.082700	0.015966	0.000097	0.022940	0.000000	259.058411	0.006333	0.001113	0.000097	0.002222	0.000000	22.546566	0.000705	11.969330	0.000097	0.000038	0.000000	702.336243	0.035572	0.008099	0.000097	0.024115	0.000000	4.442128	0.000370	10.852649	0.000097	0.000603
10/13/2004-21:00:00	2069.165039	39.039795	3124.254639	105.883835	0.000000	3557.009277	0.082465	0.015946	0.000097	0.022817	0.000000	259.109833	0.006314	0.001109	0.000097	0.002211	0.000000	22.332321	0.000696	11.968636	0.000097	0.000037	0.000000	703.295715	0.035517	0.008093	0.000097	0.023992	0.000000	4.442194	0.000369	10.851996	0.000097	0.000600
10/14/2004-00:00:00	2068.523193	39.010460	3124.040527	105.876831	0.000000	3557.895020	0.082462	0.015955	0.000097	0.022783	0.000000	259.160278	0.006313	0.001109	0.000097	0.002208	0.000000	22.097139	0.000689	11.967949	0.000097	0.000037	0.000000	704.329102	0.035560	0.008102	0.000097	0.023964	0.000000	4.442257	0.000369	10.851332	0.000097	0.000599
10/14/2004-03:00:00	2068.236328	38.992649	3124.001221	105.875656	0.000000	3558.572754	0.082476	0.015997	0.000097	0.022752	0.000000	259.200226	0.006314	0.001112	0.000097	0.002205	0.000000	21.842947	0.000681	11.967259	0.000097	0.000037	0.000000	705.376526	0.035614	0.008124	0.000097	0.023944	0.000000	4.442323	0.000369	10.850673	0.000097	0.000598
10/14/2004-06:00:00	2068.345215	38.987682	3124.155518	105.881180	0.000000	3559.028809	0.082477	0.016019	0.000097	0.022718	0.000000	259.228210	0.006314	0.001113	0.000097	0.002202	0.000000	21.593571	0.000674	11.966565	0.000097	0.000036	0.000000	706.362366	0.035663	0.008140	0.000097	0.023924	0.000000	4.442388	0.000370	10.850018	0.000097	0.000598
10/14/2004-09:00:00	2068.736084	38.991928	3124.451172	105.891380	0.000000	3559.331787	0.082478	0.016071	0.000097	0.022682	0.000000	259.248444	0.006314	0.001116	0.000097	0.002200	0.000000	21.364071	0.000667	11.965874	0.000097	0.000035	0.000000	707.237366	0.035706	0.008174	0.000097	0.023903	0.000000	4.442452	0.000370	10.849360	0.000097	0.000597
10/14/2004-12:00:00	2069.229492	38.999443	3124.794434	105.903244	0.000000	3559.581299	0.082487	0.016120	0.000097	0.022647	0.000000	259.265808	0.006315	0.001120	0.000097	0.002197	0.000000	21.164454	0.000661	11.965186	0.000097	0.000034	0.000000	707.995422	0.035748	0.008208	0.000097	0.023883	0.000000	4.442517	0.000370	10.848701	0.000097	0.000596
10/14/2004-15:00:00	2069.547607	39.001209	3125.053955	105.912300	0.000000	3559.938721	0.082399	0.016156	0.000097	0.022578	0.000000	259.288605	0.006308	0.001122	0.000097	0.002191	0.000000	20.999266	0.000655	11.964499	0.000097	0.000034	0.000000	708.664368	0.035743	0.008230	0.000097	0.023823	0.000000	4.442582	0.000370	10.848048	0.000097	0.000595
10/14/2004-18:00:00	2069.441895	38.989098	3125.105225	105.914268	0.000000	3560.538086	0.082178	0.016150	0.000097	0.022459	0.000000	259.324158	0.006290	0.001122	0.000097	0.002180	0.000000	20.868906	0.000649	11.963809	0.000097	0.000034	0.000000	709.290710	0.035680	0.008231	0.000097	0.023706	0.000000	4.442651	0.000369	10.847385	0.000097	0.000592
10/14/2004-21:00:00	2068.942871	38.964191	3124.966064	105.909660	0.000000	3561.355225	0.082000	0.016171	0.000097	0.022361	0.000000	259.371033	0.006275	0.001123	0.000097	0.002171	0.000000	20.756168	0.000644	11.963111	0.000097	0.000033	0.000000	709.929138	0.035633	0.008247	0.000097	0.023608	0.000000	4.442721	0.000368	10.846734	0.000097	0.000589
10/15/2004-00:00:00	2068.460449	38.939831	3124.834717	105.905342	0.000000	3562.155273	0.081996	0.016192	0.000097	0.022329	0.000000	259.417297	0.006275	0.001125	0.000097	0.002168	0.000000	20.632143	0.000640	11.962425	0.000097	0.000033	0.000000	710.607239	0.035657	0.008264	0.000097	0.023582	0.000000	4.442791	0.000368	10.846075	0.000097	0.000588
10/15/2004-03:00:00	2068.248047	38.924255	3124.833252	105.905556	0.000000	3562.798828	0.082011	0.016234	0.000097	0.022303	0.000000	259.455231	0.006276	0.001127	0.000097	0.002166	0.000000	20.493872	0.000636	11.961738	0.000097	0.000033	0.000000	711.293701	0.035694	0.008286	0.000097	0.023565	0.000000	4.442861	0.000368	10.845424	0.000097	0.000588
10/15/2004-06:00:00	2068.348633	38.918842	3124.986328	105.910851	0.000000	3563.269531	0.082017	0.016266	0.000097	0.022274	0.000000	259.484192	0.006276	0.001129	0.000097	0.002164	0.000000	20.351454	0.000631	11.961049	0.000097	0.000033	0.000000	711.947937	0.035726	0.008306	0.000097	0.023548	0.000000	4.442930	0.000369	10.844767	0.000097	0.000587
10/15/2004-09:00:00	2068.680908	38.920994	3125.251953	105.920204	0.000000	3563.613770	0.082023	0.016317	0.000097	0.022243	0.000000	259.506409	0.006277	0.001133	0.000097	0.002161	0.000000	20.216694	0.000627	11.960366	0.000097	0.000032	0.000000	712.540161	0.035756	0.008341	0.000097	0.023530	0.000000	4.443000	0.000369	10.844115	0.000097	0.000587
10/15/2004-12:00:00	2069.094971	38.925869	3125.560547	105.930771	0.000000	3563.915527	0.082032	0.016358	0.000097	0.022213	0.000000	259.526428	0.006277	0.001136	0.000097	0.002159	0.000000	20.097605	0.000624	11.959673	0.000097	0.000032	0.000000	713.066223	0.035785	0.008364	0.000097	0.023513	0.000000	4.443069	0.000369	10.843466	0.000097	0.000586
10/15/2004-15:00:00	2069.329346	38.924793	3125.779297	105.938454	0.000000	3564.324951	0.081942	0.016386	0.000097	0.022149	0.000000	259.552246	0.006270	0.001138	0.000097	0.002153	0.000000	20.003719	0.000620	11.958987	0.000097	0.000031	0.000000	713.541565	0.035768	0.008382	0.000097	0.023456	0.000000	4.443139	0.000369	10.842813	0.000097	0.000585
10/15/2004-18:00:00	2069.125000	38.909401	3125.783203	105.938797	0.000000	3564.982666	0.081703	0.016402	0.000096	0.022030	0.000000	259.590729	0.006251	0.001139	0.000096	0.002142	0.000000	19.942474	0.000616	11.958302	0.000096	0.000031	0.000000	713.997742	0.035688	0.008396	0.000096	0.023338	0.000000	4.443213	0.000368	10.842160	0.000096	0.000582
10/15/2004-21:00:00	2068.516602	38.880810	3125.590088	105.932434	0.000000	3565.864746	0.081512	0.016427	0.000096	0.021934	0.000000	259.641022	0.006235	0.001141	0.000096	0.002133	0.000000	19.896690	0.000613	11.957608	0.000096	0.000031	0.000000	714.473755	0.035625	0.008415	0.000096	0.023241	0.000000	4.443287	0.000367	10.841513	0.000096	0.000579
10/16/2004-00:00:00	2067.945313	38.853394	3125.414795	105.926697	0.215899	3566.553467	0.081714	0.018110	0.000096	0.021950	0.013127	259.680450	0.006254	0.001278	0.000096	0.002136	0.010981	19.823761	0.000612	11.956954	0.000096	0.000031	0.000779	715.007446	0.035754	0.009215	0.000096	0.023263	0.000046	4.443537	0.000368	10.840870	0.000096	0.000580
10/16/2004-03:00:00	2067.706055	38.836819	3125.401367	105.926430	0.447624	3567.089355	0.082408	0.023674	0.000096	0.022053	0.025734	259.714508	0.006311	0.001712	0.000096	0.002147	0.020673	19.713848	0.000614	11.956433	0.000096	0.000031	0.002790	715.606995	0.036125	0.011649	0.000096	0.023384	0.000164	4.444082	0.000371	10.840234	0.000096	0.000583
10/16/2004-06:00:00	2067.837646	38.832386	3125.570313	105.932373	0.616424	3567.469971	0.083160	0.026841	0.000096	0.022152	0.034834	259.740906	0.006366	0.001947	0.000096	0.002157	0.027257	19.574352	0.000615	11.955920	0.000096	0.000031	0.004916	716.243896	0.036459	0.012945	0.000096	0.023502	0.000289	4.444699	0.000375	10.839608	0.000096	0.000586
10/16/2004-09:00:00	2068.238037	38.836735	3125.871094	105.942780	0.727987	3567.730225	0.083667	0.028208	0.000096	0.022204	0.040814	259.761017	0.006402	0.002047	0.000096	0.002164	0.031329	19.420721	0.000615	11.955404	0.000096	0.000030	0.006748	716.879395	0.036659	0.013509	0.000096	0.023576	0.000397	4.445316	0.000377	10.838977	0.000096	0.000588
10/16/2004-12:00:00	2068.737061	38.844288	3126.219971	105.954788	0.804099	3567.950195	0.084006	0.028908	0.000096	0.022241	0.045042	259.779114	0.006429	0.002098	0.000096	0.002169	0.034042	19.269684	0.000614	11.954899	0.000096	0.000030	0.008313	717.492554	0.036824	0.013808	0.000096	0.023634	0.000489	4.445936	0.000378	10.838346	0.000096	0.000590
10/16/2004-15:00:00	2069.124023	38.848160	3126.513672	105.965012	0.876506	3568.224121	0.084233	0.029425	0.000096	0.022280	0.049129	259.800018	0.006447	0.002137	0.000096	0.002174	0.036751	19.102280	0.000611	11.954394	0.000096	0.000030	0.009662	718.115967	0.036949	0.014044	0.000096	0.023690	0.000568	4.446561	0.000380	10.837720	0.000096	0.000592
10/16/2004-18:00:00	2069.256592	38.843632	3126.685059	105.970985	0.957431	3568.589844	0.084359	0.028662	0.000096	0.022331	0.053623	259.825287	0.006457	0.002078	0.000096	0.002179	0.040173	18.926765	0.000607	11.953863	0.000096	0.000030	0.010360	718.797363	0.037031	0.013750	0.000096	0.023753	0.000609	4.447086	0.000380	10.837091	0.000096	0.000594
10/16/2004-21:00:00	2069.169922	38.831944	3126.746582	105.973320	1.034667	3569.026611	0.084438	0.026785	0.000096	0.022376	0.058233	259.853851	0.006464	0.001935	0.000096	0.002183	0.044024	18.736790	0.000602	11.953291	0.000096	0.000030	0.010404	719.551453	0.037097	0.012988	0.000096	0.023806	0.000612	4.447499	0.000381	10.836459	0.000096	0.000596
10/17/2004-00:00:00	2069.111328	38.821178	3126.822021	105.976166	1.161994	3569.753418	0.084689	0.045324	0.000096	0.022921	0.067834	259.903473	0.006485	0.003360	0.000096	0.002236	0.048304	18.425024	0.000596	11.953198	0.000096	0.000031	0.016788	720.727234	0.037248	0.020765	0.000096	0.024401	0.000987	4.449362	0.000383	10.835864	0.000096	0.000611
10/17/2004-03:00:00	2069.266113	38.817375	3127.004639	105.982521	1.310699	3570.398438	0.084872	0.055969	0.000096	0.023557	0.075851	259.949707	0.006501	0.004176	0.000096	0.002299	0.051690	17.995346	0.000586	11.953169	0.000096	0.000031	0.023260	722.283264	0.037398	0.025271	0.000096	0.025096	0.001368	4.451361	0.000384	10.835288	0.000096	0.000628
10/17/2004-06:00:00	2069.666992	38.821629	3127.309082	105.992981	1.394236	3570.923584	0.085006	0.060771	0.000096	0.024205	0.081106	259.989594	0.006514	0.004545	0.000096	0.002362	0.053027	17.492760	0.000573	11.953126	0.000096	0.000032	0.028901	724.062683	0.037544	0.027396	0.000096	0.025805	0.001700	4.453351	0.000386	10.834702	0.000096	0.000645
10/17/2004-09:00:00	2070.254883	38.831944	3127.702148	106.006577	1.436584	3571.352295	0.085095	0.062724	0.000096	0.024866	0.084238	260.024780	0.006523	0.004695	0.000096	0.002426	0.053037	16.977287	0.000558	11.953061	0.000096	0.000033	0.033640	725.865784	0.037681	0.028390	0.000096	0.026528	0.001979	4.455323	0.000387	10.834125	0.000096	0.000663
10/17/2004-12:00:00	2070.908691	38.844479	3128.129639	106.021263	1.460438	3571.740723	0.085172	0.066736	0.000096	0.025536	0.086303	260.057465	0.006532	0.005191	0.000096	0.002492	0.052582	16.489456	0.000544	11.952984	0.000096	0.000034	0.037589	727.560425	0.037810	0.030351	0.000096	0.027257	0.002211	4.457263	0.000388	10.833560	0.000096	0.000681
10/17/2004-15:00:00	2071.451172	38.853241	3128.503662	106.034119	1.490833	3572.167725	0.085247	0.070518	0.000096	0.026222	0.088614	260.092072	0.006540	0.005677	0.000096	0.002558	0.052714	16.027351	0.000530	11.952886	0.000096	0.000035	0.040880	729.187805	0.037934	0.032231	0.000096	0.028000	0.002405	4.459180	0.000390	10.832997	0.000096	0.000700
10/17/2004-18:00:00	2071.734619	38.853432	3128.750244	106.042717	1.539330	3572.670898	0.085314	0.070051	0.000096	0.026886	0.091655	260.130524	0.006547	0.005668	0.000096	0.002621	0.054065	15.547999	0.000516	11.952741	0.000096	0.000037	0.043138	730.916748	0.038059	0.032235	0.000096	0.028714	0.002537	4.460984	0.000391	10.832437	0.000096	0.000717
10/17/2004-21:00:00	2071.792480	38.846069	3128.891113	106.047676	1.599051	3573.224121	0.085375	0.068210	0.000096	0.027503	0.095076	260.171631	0.006554	0.005546	0.000096	0.002681	0.056322	15.011845	0.000500	11.952534	0.000096	0.000038	0.044388	732.879578	0.038196	0.031641	0.000096	0.029377	0.002611	4.462642	0.000392	10.831872	0.000096	0.000733
10/18/2004-00:00:00	2071.861084	38.839027	3129.035156	106.052742	1.615929	3573.635742	0.085418	0.059076	0.000096	0.027866	0.095633	260.203064	0.006559	0.004813	0.000096	0.002717	0.057694	14.436701	0.000483	11.952143	0.000096	0.000039	0.042882	734.970581	0.038332	0.027808	0.000096	0.029770	0.002522	4.463732	0.000393	10.831289	0.000096	0.000743
10/18/2004-03:00:00	2072.093750	38.837387	3129.260742	106.060593	1.604605	3573.993164	0.085462	0.057303	0.000096	0.028294	0.095644	260.232605	0.006564	0.004672	0.000096	0.002759	0.058146	13.858479	0.000465	11.951763	0.000096	0.000040	0.042153	737.062866	0.038469	0.027229	0.000096	0.030235	0.002479	4.464987	0.000394	10.830709	0.000096	0.000755
10/18/2004-06:00:00	2072.528320	38.842369	3129.583740	106.071747	1.587159	3574.247314	0.085502	0.060270	0.000096	0.028723	0.094429	260.256775	0.006569	0.005109	0.000096	0.002802	0.057473	13.330066	0.000449	11.951371	0.000096	0.000041	0.041557	738.962402	0.038596	0.028852	0.000096	0.030704	0.002444	4.466223	0.000395	10.830149	0.000096	0.000766
10/18/2004-09:00:00	2073.124023	38.852654	3129.986084	106.085602	1.552350	3574.421631	0.085540	0.062740	0.000096	0.029149	0.092315	260.276367	0.006573	0.005424	0.000096	0.002844	0.055978	12.898496	0.000436	11.950960	0.000096	0.000043	0.041033	740.511841	0.038702	0.030278	0.000096	0.031168	0.002414	4.467437	0.000396	10.829590	0.000096	0.000778
10/18/2004-12:00:00	2073.794922	38.865536	3130.426758	106.100769	1.512115	3574.549316	0.085574	0.064475	0.000096	0.029575	0.089980	260.293732	0.006578	0.005641	0.000096	0.002886	0.054238	12.582542	0.000427	11.950546	0.000096	0.000044	0.040603	741.655945	0.038786	0.031467	0.000096	0.031630	0.002388	4.468640	0.000397	10.829031	0.000096	0.000789
10/18/2004-15:00:00	2074.405518	38.876297	3130.836426	106.114868	1.485232	3574.695313	0.085608	0.069059	0.000096	0.030006	0.088360	260.311737	0.006582	0.006293	0.000096	0.002929	0.053054	12.354996	0.000420	11.950123	0.000096	0.000046	0.040274	742.505676	0.038852	0.035204	0.000096	0.032095	0.002369	4.469817	0.000398	10.828501	0.000096	0.000801
10/18/2004-18:00:00	2074.798828	38.879833	3131.143555	106.125443	1.483520	3574.905518	0.085639	0.074016	0.000096	0.030415	0.088010	260.332794	0.006586	0.006922	0.000096	0.002968	0.053115	12.153785	0.000414	11.949689	0.000096	0.000048	0.039685	743.296021	0.038913	0.038330	0.000096	0.032530	0.002334	4.470895	0.000398	10.827972	0.000096	0.000812
10/18/2004-21:00:00	2074.988037	38.876514	3131.350342	106.132645	1.499076	3575.149170	0.085670	0.091575	0.000096	0.030780	0.088600	260.354797	0.006589	0.008569	0.000096	0.003004	0.054198	11.930358	0.000407	11.949244	0.000096	0.000050	0.038725	744.184326	0.038978	0.049566	0.000096	0.032917	0.002278	4.471833	0.000399	10.827473	0.000096	0.000821
10/19/2004-00:00:00	2075.178223	38.873192	3131.558105	106.139877	1.476616	3575.250977	0.085686	0.087857	0.000096	0.030876	0.086650	260.367462	0.006591	0.007906	0.000096	0.003013	0.054583	11.678055	0.000400	11.948697	0.000096	0.000052	0.035164	745.163696	0.039041	0.048164	0.000096	0.033016	0.002068	4.472171	0.000399	10.826923	0.000096	0.000823
10/19/2004-03:00:00	2075.483643	38.873722	3131.822510	106.149040	1.396818	3575.319336	0.085703	0.087145	0.000096	0.031023	0.084554	260.379089	0.006594	0.007721	0.000096	0.003028	0.054177	11.422534	0.000392	11.948142	0.000096	0.000053	0.032531	746.146912	0.039105	0.047941	0.000096	0.033172	0.001914	4.472640	0.000400	10.826385	0.000096	0.000827
10/19/2004-06:00:00	2075.935791	38.879139	3132.158447	106.160629	1.375772	3575.315186	0.085719	0.087904	0.000096	0.031174	0.082134	260.387268	0.006596	0.007741	0.000096	0.003043	0.053342	11.194396	0.000385	11.947601	0.000096	0.000054	0.030395	747.018005	0.039163	0.048456	0.000096	0.033335	0.001788	4.473117	0.000400	10.825842	0.000096	0.000830
10/19/2004-09:00:00	2076.513672	38.888702	3132.552979	106.174324	1.347083	3575.255371	0.085733	0.088411	0.000096	0.031322	0.079262	260.392029	0.006598	0.007771	0.000096	0.003058	0.051915	11.019906	0.000380	11.947053	0.000096	0.000056	0.028617	747.690002	0.039210	0.048809	0.000096	0.033495	0.001683	4.473586	0.000401	10.825305	0.000096	0.000834
10/19/2004-12:00:00	2077.157227	38.900547	3132.982666	106.189018	1.314836	3575.163330	0.085747	0.088803	0.000096	0.031468	0.076379	260.395294	0.006600	0.007803	0.000096	0.003072	0.050282	10.911115	0.000376	11.946502	0.000096	0.000058	0.027157	748.127075	0.039245	0.049083	0.000096	0.033651	0.001597	4.474051	0.000401	10.824764	0.000096	0.000837
10/19/2004-15:00:00	2077.731934	38.910038	3133.378174	106.202583	1.297187	3575.099609	0.085760	0.090639	0.000096	0.031623	0.074367	260.399902	0.006602	0.008048	0.000096	0.003088	0.049243	10.848570	0.000374	11.945955	0.000096	0.000059	0.025974	748.415222	0.039270	0.050052	0.000096	0.033813	0.001528	4.474508	0.000401	10.824238	0.000096	0.000841
10/19/2004-18:00:00	2078.024414	38.910095	3133.636475	106.211594	1.310653	3575.134277	0.085770	0.085490	0.000096	0.031741	0.073982	260.409729	0.006603	0.007476	0.000096	0.003099	0.049741	10.773731	0.000372	11.945386	0.000096	0.000061	0.024557	748.782471	0.039297	0.047347	0.000096	0.033930	0.001444	4.474846	0.000402	10.823709	0.000096	0.000844
10/19/2004-21:00:00	2078.033447	38.900673	3133.759277	106.215935	1.341160	3575.254883	0.085781	0.078161	0.000096	0.031797	0.074882	260.423645	0.006604	0.006904	0.000096	0.003104	0.051537	10.640029	0.000368	11.944784	0.000096	0.000063	0.022756	749.395569	0.039336	0.043382	0.000096	0.033979	0.001339	4.475041	0.000402	10.823193	0.000096	0.000844
10/20/2004-00:00:00	2078.047119	38.891361	3133.884277	106.220375	1.347254	3575.323242	0.085790	0.065289	0.000096	0.031759	0.074852	260.434967	0.006605	0.005766	0.000096	0.003101	0.052789	10.443032	0.000362	11.944151	0.000096	0.000064	0.020360	750.225403	0.039386	0.036344	0.000096	0.033933	0.001198	4.475066	0.000402	10.822645	0.000096	0.000843
10/20/2004-03:00:00	2078.237549	38.887985	3134.094727	106.227707	1.316923	3575.340332	0.085800	0.066103	0.000096	0.031798	0.074097	260.443665	0.006607	0.005897	0.000096	0.003105	0.052544	10.216621	0.000355	11.943543	0.000096	0.000065	0.019089	751.138550	0.039443	0.036836	0.000096	0.033974	0.001123	4.475255	0.000403	10.822118	0.000096	0.000843
10/20/2004-06:00:00	2078.644775	38.891796	3134.409912	106.238617	1.343553	3575.253174	0.085809	0.070739	0.000096	0.031843	0.073012	260.447174	0.006608	0.006249	0.000096	0.003110	0.052269	10.001889	0.000348	11.942939	0.000096	0.000066	0.018146	751.983704	0.039496	0.039381	0.000096	0.034026	0.001067	4.475447	0.000403	10.821600	0.000096	0.000844
10/20/2004-09:00:00	2079.227539	38.901554	3134.808594	106.252380	1.335004	3575.083008	0.085815	0.077888	0.000096	0.031888	0.070733	260.446198	0.006609	0.006698	0.000096	0.003115	0.050872	9.834226	0.000343	11.942341	0.000096	0.000066	0.017389	752.640564	0.039538	0.043233	0.000096	0.034077	0.001023	4.475636	0.000403	10.821091	0.000096	0.000845
10/20/2004-12:00:00	2079.905273	38.914398	3135.254395	106.267685	1.314354	3574.877197	0.085820	0.080850	0.000096	0.031931	0.068101	260.443146	0.006611	0.006887	0.000096	0.003119	0.049013	9.731140	0.000340	11.941740	0.000096	0.000068	0.016783	753.063477	0.039568	0.044847	0.000096	0.034125	0.000987	4.475820	0.000403	10.820578	0.000096	0.000846
10/20/2004-15:00:00	2080.491455	38.924202	3135.657715	106.281532	1.309899	3574.710693	0.085825	0.082202	0.000096	0.031981	0.066400	260.442474	0.006612	0.006949	0.000096	0.003124	0.047881	9.672707	0.000338	11.941135	0.000096	0.000069	0.016300	753.346008	0.039590	0.045589	0.000096	0.034176	0.000959	4.476008	0.000404	10.820071	0.000096	0.000846
10/20/2004-18:00:00	2080.688721	38.921001	3135.871338	106.289017	1.345679	3574.685059	0.085824	0.075623	0.000096	0.031949	0.066764	260.449188	0.006611	0.005957	0.000096	0.003119	0.048821	9.596091	0.000336	11.940515	0.000096	0.000070	0.015317	753.748474	0.039612	0.041752	0.000096	0.034132	0.000901	4.476126	0.000404	10.819489	0.000096	0.000844
10/20/2004-21:00:00	2080.470215	38.903828	3135.886963	106.289680	1.395227	3574.800781	0.085828	0.069441	0.000096	0.031881	0.068915	260.463104	0.006612	0.005321	0.000096	0.003112	0.051373	9.448638	0.000331	11.939866	0.000096	0.000071	0.013801	754.455688	0.039652	0.038521	0.000096	0.034050	0.000812	4.476094	0.000404	10.818906	0.000096	0.000841
10/21/2004-00:00:00	2080.249756	38.886604	3135.901367	106.290390	0.995359	3575.297119	0.085839	0.047610	0.000096	0.031697	0.038641	260.504730	0.006613	0.003664	0.000096	0.003094	0.030508	9.246877	0.000325	11.939178	0.000096	0.000071	0.005933	755.440613	0.039706	0.026408	0.000096	0.033851	0.000349	4.476201	0.000404	10.818297	0.000096	0.000836
10/21/2004-03:00:00	2080.267578	38.877361	3136.029053	106.294945	0.886077	3575.563232	0.085847	0.034450	0.000096	0.031561	0.030752	260.528107	0.006613	0.002657	0.000096	0.003080	0.025200	8.994592	0.000317	11.938482	0.000096	0.000073	0.003126	756.545715	0.039767	0.018994	0.000096	0.033663	0.000178	4.476147	0.000404	10.817686	0.000096	0.000831
10/21/2004-06:00:00	2080.566895	38.877563	3136.294434	106.304115	0.781142	3575.665527	0.085851	0.028787	0.000096	0.031386	0.026710	260.539459	0.006614	0.002234	0.000096	0.003064	0.022162	8.741391	0.000309	11.937791	0.000096	0.000072	0.002442	757.604675	0.039826	0.015836	0.000096	0.033481	0.000114	4.476003	0.000405	10.817071	0.000096	0.000826
10/21/2004-09:00:00	2081.092773	38.885284	3136.668213	106.317024	0.697649	3575.630859	0.085852	0.026813	0.000096	0.031211	0.023395	260.543945	0.006614	0.002098	0.000096	0.003047	0.019707	8.527415	0.000302	11.937099	0.000096	0.000072	0.002090	758.493164	0.039875	0.014726	0.000096	0.033305	0.000094	4.475829	0.000405	10.816462	0.000096	0.000821
10/21/2004-12:00:00	2081.734619	38.896870	3137.097656	106.331810	0.773309	3575.385498	0.085849	0.028701	0.000096	0.031057	0.028803	260.537201	0.006614	0.002232	0.000096	0.003033	0.024495	8.364977	0.000297	11.936411	0.000096	0.000071	0.002185	759.161804	0.039913	0.015757	0.000096	0.033150	0.000097	4.475666	0.000405	10.815858	0.000096	0.000817
10/21/2004-15:00:00	2082.304688	38.906044	3137.493896	106.345352	0.842517	3575.178223	0.085846	0.032925	0.000096	0.030920	0.034075	260.532288	0.006614	0.002551	0.000096	0.003020	0.029069	8.248832	0.000294	11.935733	0.000096	0.000071	0.002238	759.679626	0.039942	0.018119	0.000096	0.033011	0.000100	4.475518	0.000405	10.815262	0.000096	0.000813
10/21/2004-18:00:00	2082.562988	38.904770	3137.739258	106.353958	0.796990	3575.231201	0.085831	0.030632	0.000096	0.030760	0.027257	260.546509	0.006612	0.002327	0.000096	0.003003	0.024924	8.146496	0.000290	11.935043	0.000096	0.000071	0.001112	760.230103	0.039964	0.016808	0.000096	0.032841	0.000047	4.475359	0.000405	10.814655	0.000096	0.000808
10/21/2004-21:00:00	2082.501221	38.892719	3137.833252	106.357300	0.730724	3575.515381	0.085785	0.026391	0.000096	0.030565	0.025044	260.567749	0.006608	0.001995	0.000096	0.002984	0.023194	8.013111	0.000286	11.934348	0.000096	0.000072	0.000753	760.942078	0.039976	0.014393	0.000096	0.032621	0.000027	4.475191	0.000405	10.814038	0.000096	0.000802
10/22/2004-00:00:00	2082.452393	38.881088	3137.931641	106.360825	0.948612	3575.548828	0.085847	0.031659	0.000096	0.030478	0.036828	260.578003	0.006614	0.002379	0.000096	0.002976	0.032902	7.831939	0.000281	11.933676	0.000096	0.000072	0.001639	761.785583	0.040054	0.017345	0.000096	0.032527	0.000078	4.475205	0.000406	10.813446	0.000096	0.000799
10/22/2004-03:00:00	2082.624512	38.876877	3138.136963	106.367973	1.132586	3575.500244	0.085859	0.065888	0.000096	0.030524	0.047014	260.584381	0.006616	0.005040	0.000096	0.002981	0.040660	7.637673	0.000275	11.933052	0.000096	0.000071	0.003524	762.637817	0.040108	0.036605	0.000096	0.032587	0.000189	4.475421	0.000406	10.812903	0.000096	0.000800
10/22/2004-06:00:00	2083.060303	38.881458	3138.468750	106.379410	1.247474	3575.320801	0.085865	0.097310	0.000096	0.030577	0.051755	260.583252	0.006617	0.007729	0.000096	0.002987	0.044239	7.462400	0.000270	11.932446	0.000096	0.000071	0.005269	763.382141	0.040155	0.054197	0.000096	0.032657	0.000294	4.475608	0.000406	10.812423	0.000096	0.000802
10/22/2004-09:00:00	2083.704346	38.893036	3138.900635	106.394279	1.280588	3575.054443	0.085869	0.110653	0.000096	0.030627	0.053065	260.577362	0.006618	0.008871	0.000096	0.002993	0.044603	7.334229	0.000266	11.931843	0.000096	0.000071	0.006732	763.936035	0.040192	0.061679	0.000096	0.032723	0.000383	4.475782	0.000407	10.811954	0.000096	0.000803
10/22/2004-12:00:00	2084.453857	38.908215	3139.383545	106.410866	1.272656	3574.751465	0.085872	0.116139	0.000096	0.030675	0.053064	260.569275	0.006619	0.009342	0.000096	0.002998	0.043668	7.267037	0.000264	11.931238	0.000096	0.000071	0.007964	764.264160	0.040216	0.064774	0.000096	0.032784	0.000458	4.475957	0.000407	10.811482	0.000096	0.000804
10/22/2004-15:00:00	2085.136719	38.921093	3139.835449	106.426331	1.268600	3574.474854	0.085875	0.126953	0.000096	0.030732	0.053321	260.562347	0.006620	0.010239	0.000096	0.003005	0.042973	7.249438	0.000263	11.930643	0.000096	0.000073	0.009008	764.425903	0.040231	0.070825	0.000096	0.032848	0.000521	4.476120	0.000407	10.811022	0.000096	0.000806
10/22/2004-18:00:00	2085.518799	38.923866	3140.141602	106.436958	1.294246	3574.314697	0.085873	0.120843	0.000096	0.030755	0.054872	260.562073	0.006620	0.009316	0.000096	0.003006	0.043801	7.244281	0.000263	11.930038	0.000096	0.000074	0.009402	764.590088	0.040242	0.067328	0.000096	0.032868	0.000546	4.476246	0.000407	10.810498	0.000096	0.000806
10/22/2004-21:00:00	2085.590332	38.916199	3140.300781	106.442490	1.329538	3574.259033	0.085875	0.106918	0.000096	0.030706	0.057412	260.566864	0.006620	0.008236	0.000096	0.003001	0.045864	7.216821	0.000262	11.929407	0.000096	0.000075	0.008986	764.879517	0.040260	0.059510	0.000096	0.032810	0.000523	4.476194	0.000407	10.809978	0.000096	0.000804
10/23/2004-00:00:00	2085.674561	38.909004	3140.466553	106.448273	1.320218	3574.182129	0.085875	0.069345	0.000096	0.030556	0.057814	260.570465	0.006621	0.005371	0.000096	0.002987	0.046006	7.158296	0.000260	11.928732	0.000096	0.000075	0.007632	765.289246	0.040283	0.038557	0.000096	0.032649	0.000444	4.476010	0.000407	10.809404	0.000096	0.000800
10/23/2004-03:00:00	2085.982666	38.909286	3140.736816	106.457718	1.428266	3574.016113	0.085875	0.070804	0.000096	0.030489	0.057784	260.569580	0.006621	0.005598	0.000096	0.002981	0.048316	7.087991	0.000258	11.928088	0.000096	0.000075	0.006705	765.704590	0.040308	0.039383	0.000096	0.032581	0.000418	4.475942	0.000407	10.808875	0.000096	0.000798
10/23/2004-06:00:00	2086.552979	38.918358	3141.134277	106.471367	1.432960	3573.736328	0.085873	0.078578	0.000096	0.030430	0.057321	260.562622	0.006621	0.006212	0.000096	0.002976	0.047592	7.036939	0.000256	11.927449	0.000096	0.000076	0.006626	766.013916	0.040328	0.043697	0.000096	0.032524	0.000406	4.475896	0.000407	10.808358	0.000096	0.000796
10/23/2004-09:00:00	2087.325684	38.934288	3141.627686	106.488304	1.428071	3573.373047	0.085869	0.085518	0.000096	0.030371	0.055554	260.551086	0.006622	0.006736	0.000096	0.002970	0.046435	7.034475	0.000256	11.926816	0.000096	0.000077	0.006525	766.123047	0.040337	0.047528	0.000096	0.032466	0.000396	4.475844	0.000408	10.807844	0.000096	0.000794
10/23/2004-12:00:00	2088.202148	38.953735	3142.172607	106.506943	1.409926	3572.979248	0.085864	0.089969	0.000096	0.030312	0.053003	260.537476	0.006622	0.007102	0.000096	0.002965	0.044623	7.074703	0.000257	11.926229	0.000096	0.000079	0.006442	766.066223	0.040337	0.049975	0.000096	0.032404	0.000389	4.475790	0.000408	10.807329	0.000096	0.000793
10/23/2004-15:00:00	2089.000244	38.970497	3142.678955	106.524330	1.409124	3572.626953	0.085859	0.094739	0.000096	0.030260	0.051369	260.526154	0.006622	0.007461	0.000096	0.002961	0.043536	7.122290	0.000259	11.925611	0.000096	0.000081	0.006392	765.990479	0.040335	0.052579	0.000096	0.032342	0.000384	4.475743	0.000408	10.806823	0.000096	0.000791
10/23/2004-18:00:00	2089.448486	38.975475	3143.018799	106.535995	1.444983	3572.424561	0.085843	0.076079	0.000096	0.030150	0.051655	260.522766	0.006620	0.005782	0.000096	0.002949	0.044427	7.183521	0.000260	11.924960	0.000096	0.000082	0.005826	765.923889	0.040325	0.042149	0.000096	0.032213	0.000349	4.475625	0.000407	10.806269	0.000096	0.000788
10/23/2004-21:00:00	2089.510254	38.967537	3143.172607	106.541458	1.512686	3572.389160	0.085832	0.048479	0.000096	0.029994	0.051387	260.528839	0.006619	0.003647	0.000096	0.002933	0.044910	7.255399	0.000262	11.924277	0.000096	0.000084	0.004936	765.885376	0.040318	0.026697	0.000096	0.032033	0.000296	4.475458	0.000407	10.805673	0.000096	0.000783
10/24/2004-00:00:00	2089.570801	38.959541	3143.326172	106.546829	1.209446	3572.791992	0.085842	0.035802	0.000096	0.029846	0.032230	260.557251	0.006619	0.002674	0.000096	0.002919	0.030828	7.321239	0.000264	11.923603	0.000096	0.000086	0.001818	765.937805	0.040321	0.019621	0.000096	0.031863	0.000121	4.475401	0.000407	10.805082	0.000096	0.000779
10/24/2004-03:00:00	2089.845703	38.958767	3143.583008	106.555779	1.021181	3572.997314	0.085849	0.029932	0.000096	0.029740	0.025301	260.572876	0.006620	0.002220	0.000096	0.002907	0.024463	7.353709	0.000265	11.922919	0.000096	0.000089	0.001087	766.056030	0.040329	0.016313	0.000096	0.031701	0.000058	4.475285	0.000407	10.804490	0.000096	0.000775
10/24/2004-06:00:00	2090.374756	38.966537	3143.958496	106.568726	0.780085	3573.113770	0.085854	0.027315	0.000096	0.029597	0.017182	260.582336	0.006620	0.002013	0.000096	0.002893	0.017199	7.387501	0.000266	11.922238	0.000096	0.000091	0.000685	766.130493	0.040334	0.014823	0.000096	0.031544	0.000030	4.475137	0.000407	10.803898	0.000096	0.000771
10/24/2004-09:00:00	2091.103271	38.981022	3144.431641	106.584984	0.575526	3573.092285	0.085855	0.026187	0.000096	0.029453	0.011146	260.584229	0.006621	0.001921	0.000096	0.002880	0.011558	7.438507	0.000267	11.921556	0.000096	0.000092	0.000504	766.105530	0.040334	0.014179	0.000096	0.031388	0.000022	4.474973	0.000407	10.803304	0.000096	0.000767
10/24/2004-12:00:00	2091.935547	38.998947	3144.955078	106.602852	0.247759	3573.150879	0.085859	0.025668	0.000096	0.029311	0.004569	260.583954	0.006621	0.001877	0.000096	0.002866	0.004808	7.493227	0.000269	11.920881	0.000096	0.000094	0.000241	766.051819	0.040332	0.013879	0.000096	0.031231	0.000011	4.474817	0.000407	10.802715	0.000096	0.000763
10/24/2004-15:00:00	2092.691406	39.014400	3145.442139	106.619606	0.000000	3573.182861	0.085828	0.025270	0.000096	0.029150	0.000000	260.584747	0.006618	0.001841	0.000096	0.002851	0.000000	7.548496	0.000270	11.920203	0.000096	0.000095	0.000000	765.998596	0.040313	0.013638	0.000096	0.031051	0.000000	4.474663	0.000407	10.802120	0.000096	0.000759
10/24/2004-18:00:00	2093.121094	39.018829	3145.771729	106.630943	0.000000	3573.151611	0.085705	0.025017	0.000096	0.028919	0.000000	260.590607	0.006607	0.001816	0.000096	0.002828	0.000000	7.613671	0.000272	11.919527	0.000096	0.000097	0.000000	765.945251	0.040250	0.013482	0.000096	0.030793	0.000000	4.474505	0.000406	10.801531	0.000096	0.000752
10/24/2004-21:00:00	2093.199951	39.011513	3145.932617	106.636635	0.000000	3573.306885	0.085602	0.024860	0.000095	0.028716	0.000000	260.606384	0.006599	0.001800	0.000095	0.002807	0.000000	7.694607	0.000274	11.918854	0.000095	0.000098	0.000000	765.893250	0.040198	0.013381	0.000095	0.030564	0.000000	4.474354	0.000406	10.800941	0.000095	0.000746
10/25/2004-00:00:00	2093.281006	39.004311	3146.095703	106.642365	0.144726	3573.328857	0.085657	0.025136	0.000095	0.028601	0.007637	260.615631	0.006604	0.001822	0.000095	0.002797	0.006416	7.755482	0.000276	11.918174	0.000095	0.000100	0.000354	765.891541	0.040228	0.013536	0.000095	0.030428	0.000021	4.474284	0.000406	10.800356	0.000095	0.000743
10/25/2004-03:00:00	2093.571777	39.004162	3146.359863	106.651520	0.318997	3573.251953	0.085818	0.029626	0.000095	0.028568	0.017211	260.620636	0.006619	0.002173	0.000095	0.002795	0.013888	7.789018	0.000277	11.917525	0.000095	0.000102	0.001819	765.952271	0.040317	0.016034	0.000095	0.030381	0.000107	4.474471	0.000407	10.799778	0.000095	0.000743
10/25/2004-06:00:00	2094.111084	39.012329	3146.740967	106.664673	0.451013	3573.025146	0.085865	0.081360	0.000095	0.028591	0.024436	260.617065	0.006622	0.005935	0.000095	0.002798	0.019278	7.823346	0.000278	11.916955	0.000095	0.000104	0.003382	765.947998	0.040332	0.045100	0.000095	0.030405	0.000199	4.474638	0.000407	10.799284	0.000095	0.000744
10/25/2004-09:00:00	2094.847656	39.027111	3147.218506	106.681053	0.540945	3572.701660	0.085869	0.118782	0.000095	0.028625	0.029186	260.607758	0.006623	0.008689	0.000095	0.002802	0.022615	7.867981	0.000280	11.916424	0.000095	0.000106	0.004755	765.868835	0.040334	0.065953	0.000095	0.030441	0.000280	4.474788	0.000407	10.798811	0.000095	0.000745
10/25/2004-12:00:00	2095.683105	39.045280	3147.742188	106.699043	0.598017	3572.323975	0.085868	0.153071	0.000095	0.028664	0.032419	260.595001	0.006624	0.011435	0.000095	0.002806	0.024745	7.909566	0.000281	11.915920	0.000095	0.000108	0.005922	765.776306	0.040334	0.081671	0.000095	0.030478	0.000348	4.474861	0.000407	10.798415	0.000095	0.000746
10/25/2004-15:00:00	2096.466309	39.061638	3148.240723	106.716179	0.646641	3571.966064	0.085866	0.176016	0.000095	0.028708	0.035323	260.583008	0.006624	0.013286	0.000095	0.002811	0.026685	7.952728	0.000282	11.915438	0.000095	0.000109	0.006912	765.678772	0.040333	0.092560	0.000095	0.030519	0.000407	4.474912	0.000407	10.798046	0.000095	0.000748
10/25/2004-18:00:00	2097.009277	39.069916	3148.624756	106.729446	0.706297	3571.711670	0.085863	0.172821	0.000095	0.028731	0.038809	260.576630	0.006625	0.012789	0.000095	0.002814	0.029412	8.005280	0.000284	11.914930	0.000095	0.000111	0.007403	765.586548	0.040331	0.090252	0.000095	0.030535	0.000435	4.474933	0.000407	10.797628	0.000095	0.000748
10/25/2004-21:00:00	2097.308594	39.070057	3148.893311	106.738678	0.766126	3571.547852	0.085862	0.149185	0.000095	0.028699	0.042640	260.575134	0.006625	0.011115	0.000095	0.002811	0.032794	8.067401	0.000286	11.914389	0.000095	0.000113	0.007200	765.503418	0.040329	0.078206	0.000095	0.030491	0.000424	4.474854	0.000407	10.797178	0.000095	0.000747
10/26/2004-00:00:00	2097.601807	39.070000	3149.159424	106.747841	0.804331	3571.392334	0.085864	0.150004	0.000095	0.028724	0.046134	260.574280	0.006626	0.011343	0.000095	0.002814	0.035214	8.130346	0.000288	11.913869	0.000095	0.000116	0.007499	765.416321	0.040328	0.079455	0.000095	0.030506	0.000441	4.474874	0.000407	10.796749	0.000095	0.000748
10/26/2004-03:00:00	2098.014160	39.073963	3149.481689	106.758957	0.868606	3571.175049	0.085866	0.190751	0.000095	0.028818	0.049492	260.569794	0.006626	0.014604	0.000095	0.002823	0.037650	8.188908	0.000289	11.913431	0.000095	0.000118	0.008475	765.310852	0.040327	0.101566	0.000095	0.030595	0.000498	4.474976	0.000407	10.796405	0.000095	0.000750
10/26/2004-06:00:00	2098.576660	39.082920	3149.875244	106.772530	0.914068	3570.862549	0.085865	0.230607	0.000095	0.028916	0.051274	260.560059	0.006627	0.017460	0.000095	0.002833	0.038813	8.241208	0.000291	11.913041	0.000095	0.000121	0.009356	765.193970	0.040325	0.120943	0.000095	0.030689	0.000550	4.475049	0.000408	10.796098	0.000095	0.000753
10/26/2004-09:00:00	2099.263672	39.096081	3150.328857	106.788078	0.926220	3570.499756	0.085861	0.246940	0.000095	0.029015	0.051884	260.547424	0.006627	0.018687	0.000095	0.002842	0.038934	8.287820	0.000292	11.912738	0.000095	0.000123	0.010106	765.077942	0.040323	0.128365	0.000095	0.030785	0.000594	4.475111	0.000408	10.795790	0.000095	0.000755
10/26/2004-12:00:00	2100.017578	39.111549	3150.814697	106.804810	0.923668	3570.103271	0.085857	0.258285	0.000095	0.029113	0.051895	260.532776	0.006628	0.019673	0.000095	0.002852	0.038600	8.331023	0.000294	11.912527	0.000095	0.000125	0.010736	764.959717	0.040320	0.133583	0.000095	0.030881	0.000632	4.475154	0.000408	10.795502	0.000095	0.000757
10/26/2004-15:00:00	2100.697510	39.124500	3151.264648	106.820206	0.929598	3569.731689	0.085852	0.272487	0.000095	0.029218	0.052275	260.519562	0.006628	0.020739	0.000095	0.002862	0.038649	8.377004	0.000295	11.912250	0.000095	0.000128	0.011264	764.836243	0.040316	0.140814	0.000095	0.030981	0.000663	4.475186	0.000408	10.795219	0.000095	0.000760
10/26/2004-18:00:00	2101.071045	39.127174	3151.567383	106.830681	0.964914	3569.487061	0.085846	0.256450	0.000095	0.029291	0.054013	260.513641	0.006628	0.018756	0.000095	0.002868	0.040178	8.435412	0.000297	11.911852	0.000095	0.000130	0.011264	764.721863	0.040311	0.132545	0.000095	0.031045	0.000663	4.475223	0.000408	10.794831	0.000095	0.000761
10/26/2004-21:00:00	2101.124512	39.119148	3151.716553	106.835960	1.011172	3569.379639	0.085844	0.204300	0.000095	0.029292	0.056758	260.515076	0.006628	0.015063	0.000095	0.002867	0.042909	8.506706	0.000299	11.911371	0.000095	0.000132	0.010515	764.626709	0.040307	0.107072	0.000095	0.031031	0.000619	4.475135	0.000408	10.794402	0.000095	0.000760
10/27/2004-00:00:00	2101.189209	39.111595	3151.873779	106.841423	0.619350	3569.658447	0.085852	0.117237	0.000095	0.029174	0.030384	260.544159	0.006629	0.008646	0.000095	0.002856	0.023961	8.585354	0.000301	11.910754	0.000095	0.000134	0.004321	764.608582	0.040307	0.061921	0.000095	0.030892	0.000254	4.475182	0.000408	10.793870	0.000095	0.000757
10/27/2004-03:00:00	2101.480469	39.111568	3152.136963	106.850555	0.470877	3569.765137	0.085857	0.067621	0.000095	0.029088	0.021020	260.559204	0.006629	0.004972	0.000095	0.002846	0.017494	8.631074	0.000302	11.910103	0.000095	0.000137	0.002000	764.656250	0.040311	0.035947	0.000095	0.030757	0.000117	4.475120	0.000408	10.793308	0.000095	0.000754
10/27/2004-06:00:00	2102.035645	39.120403	3152.527344	106.863968	0.345545	3569.704834	0.085858	0.046276	0.000095	0.028972	0.015199	260.563568	0.006629	0.003386	0.000095	0.002835	0.012679	8.672301	0.000303	11.909457	0.000095	0.000138	0.001232	764.670349	0.040313	0.024734	0.000095	0.030625	0.000057	4.474988	0.000408	10.792750	0.000095	0.000750
10/27/2004-09:00:00	2102.796875	39.136135	3153.016113	106.880714	0.258033	3569.505615	0.085856	0.037519	0.000095	0.028852	0.011509	260.559998	0.006630	0.002732	0.000095	0.002823	0.009513	8.719364	0.000305	11.908806	0.000095	0.000140	0.000936	764.623291	0.040312	0.020125	0.000095	0.030492	0.000040	4.474819	0.000408	10.792194	0.000095	0.000747
10/27/2004-12:00:00	2103.662354	39.155392	3153.554443	106.899223	0.167118	3569.261230	0.085853	0.033870	0.000095	0.028733	0.007634	260.554230	0.006630	0.002458	0.000095	0.002812	0.006294	8.762449	0.000306	11.908157	0.000095	0.000141	0.000662	764.569336	0.040311	0.018200	0.000095	0.030358	0.000027	4.474650	0.000408	10.791640	0.000095	0.000744
10/27/2004-15:00:00	2104.444824	39.171848	3154.053467	106.916328	0.078113	3569.078613	0.085830	0.031865	0.000095	0.028602	0.003925	260.551239	0.006628	0.002299	0.000095	0.002799	0.003158	8.808412	0.000307	11.907508	0.000095	0.000142	0.000315	764.515991	0.040298	0.017087	0.000095	0.030210	0.000013	4.474486	0.000407	10.791079	0.000095	0.000740
10/27/2004-18:00:00	2104.856689	39.175850	3154.375244	106.927437	0.000000	3569.090332	0.085729	0.030914	0.000095	0.028404	0.000000	260.559601	0.006618	0.002221	0.000095	0.002778	0.000000	8.871289	0.000309	11.906859	0.000095	0.000143	0.000000	764.462708	0.040242	0.016548	0.000095	0.029989	0.000000	4.474328	0.000407	10.790519	0.000095	0.000734
10/27/2004-21:00:00	2104.855713	39.166096	3154.499756	106.931808	0.000000	3569.242676	0.085629	0.030369	0.000095	0.028218	0.000000	260.575684	0.006610	0.002176	0.000095	0.002759	0.000000	8.950183	0.000310	11.906206	0.000095	0.000144	0.000000	764.409546	0.040189	0.016237	0.000095	0.029776	0.000000	4.474161	0.000406	10.789959	0.000095	0.000729
10/28/2004-00:00:00	2104.858154	39.156521	3154.624756	106.936241	0.000000	3569.377441	0.085635	0.030041	0.000095	0.028113	0.000000	260.591034	0.006610	0.002148	0.000095	0.002749	0.000000	9.013317	0.000312	11.905566	0.000095	0.000145	0.000000	764.411682	0.040191	0.016050	0.000095	0.029650	0.000000	4.473998	0.000406	10.789400	0.000095	0.000726
10/28/2004-03:00:00	2105.110352	39.155277	3154.869385	106.944725	0.000000	3569.366699	0.085639	0.029813	0.000095	0.028006	0.000000	260.598694	0.006611	0.002127	0.000095	0.002738	0.000000	9.041290	0.000313	11.904920	0.000095	0.000146	0.000000	764.495911	0.040197	0.015915	0.000095	0.029528	0.000000	4.473836	0.000406	10.788850	0.000095	0.000723
10/28/2004-06:00:00	2105.652344	39.163677	3155.252197	106.957924	0.000000	3569.195313	0.085636	0.029635	0.000095	0.027898	0.000000	260.597961	0.006611	0.002111	0.000095	0.002728	0.000000	9.067669	0.000314	11.904274	0.000095	0.000146	0.000000	764.539063	0.040201	0.015816	0.000095	0.029411	0.000000	4.473676	0.000406	10.788286	0.000095	0.000720
10/28/2004-09:00:00	2106.415039	39.179539	3155.741943	106.974754	0.000000	3568.912354	0.085631	0.029413	0.000095	0.027788	0.000000	260.590912	0.006611	0.002091	0.000095	0.002717	0.000000	9.108043	0.000315	11.903626	0.000095	0.000148	0.000000	764.496216	0.040200	0.015684	0.000095	0.029294	0.000000	4.473519	0.000406	10.787733	0.000095	0.000717
10/28/2004-12:00:00	2107.289551	39.199131	3156.283691	106.993370	0.000000	3568.584717	0.085626	0.026020	0.000095	0.027680	0.000000	260.581726	0.006611	0.001803	0.000095	0.002707	0.000000	9.144823	0.000316	11.902977	0.000095	0.000149	0.000000	764.446472	0.040198	0.013606	0.000095	0.029174	0.000000	4.473372	0.000406	10.787168	0.000095	0.000714
10/28/2004-15:00:00	2108.097412	39.216507	3156.795410	107.010910	0.000000	3568.307617	0.085589	0.024506	0.000095	0.027553	0.000000	260.575043	0.006608	0.001674	0.000095	0.002695	0.000000	9.183786	0.000317	11.902327	0.000095	0.000149	0.000000	764.396423	0.040181	0.012680	0.000095	0.029034	0.000000	4.473227	0.000406	10.786603	0.000095	0.000711
10/28/2004-18:00:00	2108.605469	39.223789	3157.162354	107.023521	0.000000	3568.200684	0.085484	0.023771	0.000095	0.027376	0.000000	260.577301	0.006599	0.001612	0.000095	0.002677	0.000000	9.236261	0.000318	11.901674	0.000095	0.000150	0.000000	764.347229	0.040131	0.012241	0.000095	0.028838	0.000000	4.473087	0.000405	10.786042	0.000095	0.000706
10/28/2004-21:00:00	2108.793945	39.220402	3157.378906	107.031021	0.000000	3568.263672	0.085403	0.023354	0.000095	0.027222	0.000000	260.588745	0.006593	0.001577	0.000095	0.002662	0.000000	9.303572	0.000319	11.901024	0.000095	0.000151	0.000000	764.297791	0.040091	0.012007	0.000095	0.028664	0.000000	4.472951	0.000405	10.785487	0.000095	0.000702
10/29/2004-00:00:00	2108.981934	39.217056	3157.592773	107.038498	0.147679	3568.216309	0.085536	0.024619	0.000095	0.027160	0.009090	260.593811	0.006605	0.001681	0.000095	0.002656	0.007582	9.363650	0.000322	11.900382	0.000095	0.000153	0.000717	764.252808	0.040165	0.012732	0.000095	0.028586	0.000042	4.472980	0.000406	10.784926	0.000095	0.000700
10/29/2004-03:00:00	2109.354248	39.219868	3157.897705	107.048935	0.319049	3568.102295	0.085766	0.030335	0.000095	0.027175	0.018545	260.597870	0.006624	0.002127	0.000095	0.002658	0.014596	9.413941	0.000324	11.899759	0.000095	0.000155	0.002762	764.219299	0.040273	0.015876	0.000095	0.028589	0.000162	4.473320	0.000407	10.784380	0.000095	0.000701
10/29/2004-06:00:00	2109.947754	39.230064	3158.305664	107.062973	0.448103	3567.835205	0.085824	0.100980	0.000095	0.027252	0.025656	260.592560	0.006629	0.007378	0.000095	0.002666	0.019551	9.457376	0.000326	11.899324	0.000095	0.000157	0.004830	764.140625	0.040290	0.055582	0.000095	0.028665	0.000284	4.473621	0.000407	10.783935	0.000095	0.000704
10/29/2004-09:00:00	2110.718018	39.246174	3158.797363	107.079857	0.537192	3567.412109	0.085824	0.210943	0.000095	0.027365	0.030541	260.577637	0.006630	0.015143	0.000095	0.002678	0.022745	9.493706	0.000327	11.899079	0.000095	0.000159	0.006609	764.022278	0.040289	0.108632	0.000095	0.028778	0.000389	4.473790	0.000407	10.783621	0.000095	0.000707
10/29/2004-12:00:00	2111.577637	39.265343	3159.333252	107.098228	0.598252	3566.918213	0.085816	0.293218	0.000095	0.027483	0.033964	260.557037	0.006630	0.021859	0.000095	0.002690	0.024829	9.525489	0.000328	11.898938	0.000095	0.000162	0.008108	763.882324	0.040286	0.150475	0.000095	0.028898	0.000477	4.473823	0.000407	10.783437	0.000095	0.000710
10/29/2004-15:00:00	2112.365479	39.282074	3159.833008	107.115456	0.654747	3566.428955	0.085809	0.362130	0.000095	0.027608	0.037137	260.536438	0.006630	0.026826	0.000095	0.002703	0.026841	9.559677	0.000329	11.898870	0.000095	0.000164	0.009358	763.727722	0.040280	0.182289	0.000095	0.029023	0.000550	4.473784	0.000407	10.783325	0.000095	0.000714
10/29/2004-18:00:00	2112.833740	39.288177	3160.180908	107.127495	0.730413	3566.076660	0.085800	0.363502	0.000095	0.027708	0.041242	260.524231	0.006630	0.026047	0.000095	0.002712	0.030024	9.606648	0.000330	11.898752	0.000095	0.000166	0.009980	763.585083	0.040273	0.181004	0.000095	0.029117	0.000587	4.473747	0.000407	10.783113	0.000095	0.000716
10/29/2004-21:00:00	2112.964844	39.282921	3160.368164	107.133980	0.817262	3565.884277	0.085797	0.303311	0.000095	0.027734	0.046026	260.520386	0.006630	0.021950	0.000095	0.002714	0.034296	9.667433	0.000332	11.898481	0.000095	0.000168	0.009696	763.467834	0.040268	0.151943	0.000095	0.029132	0.000570	4.473608	0.000407	10.782825	0.000095	0.000716
10/30/2004-00:00:00	2113.073242	39.277084	3160.544922	107.140144	0.865598	3565.708252	0.085796	0.254892	0.000095	0.027760	0.050058	260.517548	0.006630	0.018899	0.000095	0.002717	0.037678	9.729465	0.000334	11.898154	0.000095	0.000170	0.009348	763.360901	0.040265	0.129791	0.000095	0.029147	0.000550	4.473484	0.000407	10.782515	0.000095	0.000717
10/30/2004-03:00:00	2113.316895	39.275700	3160.784668	107.148483	0.917168	3565.428467	0.085794	0.314470	0.000095	0.027872	0.053640	260.508728	0.006631	0.023486	0.000095	0.002728	0.040358	9.784710	0.000336	11.898036	0.000095	0.000173	0.009943	763.226501	0.040261	0.160551	0.000095	0.029253	0.000585	4.473442	0.000407	10.782334	0.000095	0.000719
10/30/2004-06:00:00	2113.728271	39.279900	3161.105469	107.159569	0.976981	3565.047119	0.085788	0.355331	0.000095	0.027986	0.055675	260.494537	0.006631	0.026497	0.000095	0.002739	0.041960	9.830039	0.000337	11.897976	0.000095	0.000175	0.010487	763.094055	0.040257	0.181225	0.000095	0.029364	0.000617	4.473369	0.000407	10.782187	0.000095	0.000722
10/30/2004-09:00:00	2114.279053	39.288788	3161.493408	107.172890	0.995166	3564.594482	0.085781	0.378811	0.000095	0.028099	0.056332	260.476166	0.006631	0.028243	0.000095	0.002750	0.042283	9.871805	0.000338	11.897973	0.000095	0.000177	0.010943	762.949585	0.040252	0.193273	0.000095	0.029474	0.000644	4.473275	0.000407	10.782051	0.000095	0.000725
10/30/2004-12:00:00	2114.907471	39.300236	3161.917480	107.187500	0.994848	3564.104248	0.085774	0.392734	0.000095	0.028212	0.056307	260.455688	0.006631	0.029349	0.000095	0.002760	0.042027	9.912687	0.000339	11.898105	0.000095	0.000180	0.011330	762.793396	0.040247	0.200492	0.000095	0.029585	0.000666	4.473158	0.000408	10.781938	0.000095	0.000727
10/30/2004-15:00:00	2115.471924	39.309589	3162.312500	107.201111	1.001883	3563.637451	0.085766	0.403218	0.000095	0.028332	0.056586	260.436371	0.006631	0.030091	0.000095	0.002772	0.042070	9.956202	0.000341	11.898193	0.000095	0.000182	0.011671	762.633179	0.040241	0.205861	0.000095	0.029700	0.000686	4.473036	0.000408	10.781824	0.000095	0.000730
10/30/2004-18:00:00	2115.782715	39.310493	3162.585449	107.210533	1.035011	3563.280518	0.085760	0.384466	0.000095	0.028432	0.058023	260.423737	0.006631	0.028141	0.000095	0.002780	0.043341	10.008180	0.000342	11.898129	0.000095	0.000184	0.011639	762.490112	0.040235	0.196575	0.000095	0.029792	0.000685	4.472911	0.000408	10.781638	0.000095	0.000732
10/30/2004-21:00:00	2115.841064	39.303051	3162.736816	107.215889	1.076887	3563.045898	0.085757	0.325773	0.000095	0.028482	0.060265	260.417938	0.006631	0.023997	0.000095	0.002785	0.045539	10.040768	0.000343	11.897934	0.000095	0.000185	0.011062	762.472229	0.040236	0.168417	0.000095	0.029831	0.000651	4.472720	0.000408	10.781404	0.000095	0.000733
10/31/2004-00:00:00	2115.925049	39.296432	3162.900391	107.221611	1.069411	3562.853271	0.085755	0.187543	0.000095	0.028401	0.060202	260.416046	0.006632	0.013710	0.000095	0.002776	0.046245	10.009632	0.000342	11.897433	0.000095	0.000184	0.009212	762.727417	0.040252	0.097157	0.000095	0.029741	0.000542	4.472493	0.000408	10.780937	0.000095	0.000730
10/31/2004-03:00:00	2116.233887	39.297348	3163.171143	107.231056	1.173451	3562.540771	0.085751	0.158333	0.000095	0.028359	0.058609	260.407379	0.006632	0.011754	0.000095	0.002772	0.047933	9.947546	0.000340	11.897041	0.000095	0.000183	0.007818	763.048401	0.040271	0.081818	0.000095	0.029704	0.000482	4.472298	0.000408	10.780553	0.000095	0.000729
10/31/2004-06:00:00	2116.807373	39.306992	3163.569336	107.244720	1.190632	3562.107422	0.085744	0.160762	0.000095	0.028323	0.055872	260.392181	0.006632	0.011954	0.000095	0.002769	0.046209	9.908138	0.000339	11.896691	0.000095	0.000182	0.007230	763.247864	0.040283	0.082459	0.000095	0.029677	0.000440	4.472102	0.000408	10.780187	0.000095	0.000728
10/31/2004-09:00:00	2117.586670	39.323524	3164.067383	107.261749	1.173726	3561.589355	0.085735	0.163084	0.000095	0.028284	0.053922	260.372437	0.006631	0.012130	0.000095	0.002765	0.044154	9.928554	0.000340	11.896339	0.000095	0.000182	0.006676	763.208801	0.040283	0.083391	0.000095	0.029645	0.000404	4.471900	0.000408	10.779826	0.000095	0.000727
10/31/2004-12:00:00	2118.468994	39.343517	3164.611084	107.280502	1.151683	3561.044434	0.085725	0.165425	0.000095	0.028246	0.051775	260.350891	0.006631	0.012301	0.000095	0.002761	0.042500	9.958539	0.000341	11.895993	0.000095	0.000183	0.006221	763.118103	0.040280	0.084502	0.000095	0.029603	0.000375	4.471701	0.000408	10.779468	0.000095	0.000726
10/31/2004-15:00:00	2119.281006	39.361145	3165.126465	107.298073	1.153193	3560.539063	0.085716	0.169966	0.000095	0.028212	0.050520	260.331451	0.006631	0.012572	0.000095	0.002758	0.041754	9.990577	0.000342	11.895608	0.000095	0.000184	0.005867	763.025940	0.040277	0.086683	0.000095	0.029560	0.000353	4.471498	0.000408	10.779110	0.000095	0.000725
10/31/2004-18:00:00	2119.777832	39.368248	3165.487549	107.310577	1.194408	3560.180664	0.085701	0.143432	0.000095	0.028153	0.051090	260.320374	0.006629	0.010217	0.000095	0.002751	0.042909	10.034994	0.000343	11.895149	0.000095	0.000185	0.005188	762.946960	0.040269	0.072885	0.000095	0.029488	0.000311	4.471283	0.000408	10.778677	0.000095	0.000723
10/31/2004-21:00:00	2119.934326	39.364094	3165.686279	107.317505	1.107789	3560.190674	0.085688	0.076867	0.000095	0.028040	0.040835	260.330261	0.006628	0.005403	0.000095	0.002739	0.036109	10.102346	0.000345	11.894537	0.000095	0.000186	0.003380	762.895569	0.040259	0.039107	0.000095	0.029358	0.000202	4.471158	0.000408	10.778153	0.000095	0.000719
11/01/2004-00:00:00	2120.125732	39.360840	3165.901855	107.325081	1.340687	3559.659668	0.085702	0.677039	0.000095	0.028581	0.052324	260.302216	0.006631	0.050490	0.000095	0.002792	0.043872	10.162592	0.000347	11.895834	0.000095	0.000193	0.008206	762.552551	0.040258	0.346646	0.000095	0.029889	0.000513	4.471062	0.000408	10.778902	0.000095	0.000733
11/01/2004-03:00:00	2120.495605	39.363564	3166.200439	107.335625	1.500424	3558.817139	0.085689	1.165121	0.000095	0.029207	0.062008	260.252441	0.006631	0.087679	0.000095	0.002855	0.049385	10.209332	0.000348	11.898269	0.000095	0.000199	0.013490	762.110840	0.040241	0.592513	0.000095	0.030531	0.000838	4.470580	0.000408	10.780183	0.000095	0.000749
11/01/2004-06:00:00	2121.081787	39.373470	3166.603027	107.349617	1.517446	3557.778809	0.085671	1.448504	0.000095	0.029856	0.066206	260.190430	0.006631	0.109175	0.000095	0.002919	0.049992	10.251462	0.000349	11.900968	0.000095	0.000205	0.018019	761.607666	0.040221	0.736818	0.000095	0.031198	0.001119	4.469955	0.000408	10.781581	0.000095	0.000766
11/01/2004-09:00:00	2121.840576	39.389202	3167.089844	107.366470	1.485226	3556.563965	0.085645	1.653928	0.000095	0.030523	0.068272	260.117035	0.006631	0.124823	0.000095	0.002985	0.049183	10.288565	0.000351	11.903934	0.000095	0.000211	0.021811	761.038269	0.040195	0.844456	0.000095	0.031882	0.001355	4.469213	0.000408	10.783085	0.000095	0.000784
11/01/2004-12:00:00	2122.690674	39.407948	3167.616943	107.384727	1.439044	3555.178955	0.085613	1.872061	0.000095	0.031207	0.069243	260.031128	0.006629	0.141544	0.000095	0.003052	0.047852	10.321170	0.000352	11.907302	0.000095	0.000217	0.024957	760.393799	0.040164	0.962416	0.000095	0.032578	0.001551	4.468292	0.000408	10.784749	0.000095	0.000801
11/01/2004-15:00:00	2123.479980	39.424656	3168.117676	107.402031	1.404369	3553.758057	0.085578	2.022276	0.000096	0.031912	0.070291	259.941742	0.006628	0.153069	0.000096	0.003122	0.046964	10.355960	0.000353	11.910817	0.000096	0.000224	0.027552	759.712646	0.040128	1.044910	0.000096	0.033293	0.001712	4.467242	0.000408	10.786526	0.000096	0.000819
11/01/2004-18:00:00	2124.000732	39.432503	3168.488770	107.414970	1.400667	3552.375244	0.085540	2.133486	0.000096	0.032589	0.072402	259.855652	0.006626	0.158955	0.000096	0.003187	0.047504	10.401711	0.000354	11.914239	0.000096	0.000230	0.029340	759.021667	0.040090	1.085628	0.000096	0.033973	0.001824	4.466139	0.000408	10.788259	0.000096	0.000835
11/01/2004-21:00:00	2124.246582	39.431286	3168.726807	107.423439	1.421397	3551.093994	0.085507	2.146836	0.000096	0.033195	0.075273	259.775726	0.006624	0.158473	0.000096	0.003246	0.049292	10.458795	0.000356	11.917598	0.000096	0.000236	0.030158	758.355957	0.040054	1.073742	0.000096	0.034573	0.001875	4.464942	0.000408	10.789918	0.000096	0.000850
11/02/2004-00:00:00	2124.481689	39.429703	3168.961670	107.431679	1.491783	3549.137695	0.085450	3.010144	0.000096	0.034390	0.081366	259.646393	0.006621	0.221071	0.000096	0.003360	0.051895	10.516720	0.000357	11.923850	0.000096	0.000247	0.034564	757.284424	0.039994	1.489321	0.000096	0.035777	0.002149	4.463377	0.000407	10.792868	0.000096	0.000878
11/02/2004-03:00:00	2124.830566	39.431969	3169.248047	107.441780	1.561225	3546.571777	0.085379	3.928794	0.000096	0.035778	0.086776	259.477386	0.006618	0.284809	0.000096	0.003493	0.053795	10.567356	0.000359	11.931651	0.000096	0.000259	0.039231	755.967773	0.039921	1.910861	0.000096	0.037181	0.002439	4.461220	0.000407	10.796557	0.000096	0.000911
11/02/2004-06:00:00	2125.324463	39.439068	3169.607422	107.454285	1.598815	3543.659912	0.085300	4.565396	0.000096	0.037232	0.090489	259.289124	0.006613	0.325295	0.000096	0.003631	0.054628	10.610765	0.000360	11.940089	0.000096	0.000271	0.043233	754.570557	0.039845	2.162442	0.000096	0.038652	0.002688	4.458766	0.000407	10.800515	0.000096	0.000945
11/02/2004-09:00:00	2125.942871	39.450279	3170.023193	107.468773	1.614665	3540.343018	0.085211	5.160808	0.000097	0.038736	0.092783	259.078735	0.006609	0.360514	0.000097	0.003774	0.054622	10.650929	0.000362	11.949308	0.000097	0.000284	0.046585	753.057922	0.039763	2.367676	0.000097	0.040171	0.002897	4.455932	0.000406	10.804817	0.000097	0.000980
11/02/2004-12:00:00	2126.628418	39.463791	3170.471924	107.484299	1.618767	3536.677246	0.085112	5.715282	0.000097	0.040286	0.094197	258.842468	0.006603	0.398706	0.000097	0.003921	0.054193	10.688218	0.000363	11.959551	0.000097	0.000298	0.049367	751.388000	0.039670	2.602054	0.000097	0.041730	0.003070	4.452665	0.000406	10.809507	0.000097	0.001016
11/02/2004-15:00:00	2127.249023	39.475231	3170.888184	107.498764	1.628154	3532.665771	0.084995	6.308286	0.000097	0.041906	0.095674	258.582794	0.006596	0.438554	0.000097	0.004074	0.054099	10.726925	0.000364	11.970816	0.000097	0.000312	0.051669	749.571106	0.039565	2.841392	0.000097	0.043349	0.003213	4.448810	0.000405	10.814753	0.000097	0.001053
11/02/2004-18:00:00	2127.612061	39.478130	3171.181396	107.509033	1.661340	3528.608887	0.084877	6.681351	0.000098	0.043552	0.098139	258.319977	0.006588	0.462078	0.000098	0.004228	0.055262	10.775640	0.000365	11.982454	0.000098	0.000326	0.053259	747.707520	0.039455	2.981536	0.000098	0.044981	0.003312	4.444754	0.000405	10.820096	0.000098	0.001089
11/02/2004-21:00:00	2127.713623	39.472633	3171.347168	107.515015	1.713254	3524.625732	0.084762	6.825993	0.000098	0.045148	0.101306	258.057495	0.006581	0.474426	0.000098	0.004377	0.057494	10.815228	0.000366	11.994574	0.000098	0.000339	0.054025	745.889221	0.039348	3.055043	0.000098	0.046552	0.003360	4.440569	0.000404	10.825403	0.000098	0.001123
11/03/2004-00:00:00	2127.837158	39.467888	3171.522949	107.521309	1.642164	3523.740723	0.084764	3.292454	0.000098	0.045098	0.095830	258.011841	0.006581	0.228399	0.000098	0.004367	0.057305	10.792547	0.000366	11.995588	0.000098	0.000337	0.045785	745.864014	0.039358	1.477339	0.000098	0.046454	0.002847	4.439170	0.000404	10.825720	0.000098	0.001118
11/03/2004-03:00:00	2128.170410	39.469990	3171.798828	107.531029	1.532591	3522.958252	0.084753	1.708180	0.000098	0.045023	0.071728	257.973785	0.006581	0.119413	0.000098	0.004355	0.046232	10.732032	0.000364	11.996157	0.000098	0.000334	0.029006	746.018921	0.039369	0.774958	0.000098	0.046349	0.002377	4.438176	0.000404	10.825777	0.000098	0.001113
11/03/2004-06:00:00	2128.750732	39.480217	3172.194824	107.544807	1.481016	3522.069092	0.084738	1.074627	0.000098	0.044920	0.068167	257.930389	0.006580	0.075463	0.000098	0.004342	0.045000	10.687958	0.000363	11.996709	0.000098	0.000331	0.025206	746.086426	0.039376	0.490757	0.000098	0.046227	0.002017	4.437202	0.000404	10.825821	0.000098	0.001108
11/03/2004-09:00:00	2129.527832	39.496895	3172.685547	107.561806	1.418121	3521.109863	0.084722	0.815122	0.000098	0.044805	0.064160	257.883484	0.006579	0.057387	0.000098	0.004327	0.043420	10.700479	0.000363	11.997243	0.000098	0.000330	0.021649	745.932983	0.039370	0.373476	0.000098	0.046092	0.001707	4.436240	0.000404	10.825852	0.000098	0.001102
11/03/2004-12:00:00	2130.403076	39.516876	3173.224854	107.580391	1.357887	3520.125244	0.084704	0.713940	0.000098	0.044685	0.060200	257.834869	0.006579	0.050301	0.000098	0.004312	0.041558	10.730618	0.000364	11.997786	0.000098	0.000331	0.018595	745.699402	0.039360	0.327377	0.000098	0.045937	0.001448	4.435288	0.000404	10.825884	0.000098	0.001096
11/03/2004-15:00:00	2131.242188	39.535614	3173.745117	107.598404	1.312920	3519.156982	0.084686	0.689892	0.000098	0.044566	0.057260	257.787018	0.006578	0.048439	0.000098	0.004298	0.040386	10.761284	0.000365	11.998341	0.000098	0.000332	0.016073	745.460266	0.039349	0.314994	0.000098	0.045774	0.001236	4.434335	0.000404	10.825931	0.000098	0.001091
11/03/2004-18:00:00	2131.904785	39.548553	3174.179199	107.613548	1.295628	3518.322998	0.084672	0.621721	0.000098	0.044420	0.055833	257.747375	0.006577	0.043157	0.000098	0.004281	0.040613	10.798607	0.000366	11.998702	0.000098	0.000332	0.013822	745.248779	0.039340	0.281946	0.000098	0.045584	0.001052	4.433448	0.000404	10.825872	0.000098	0.001085
11/03/2004-21:00:00	2132.396729	39.555920	3174.533203	107.625832	1.311802	3517.727783	0.084665	0.410491	0.000098	0.044204	0.054759	257.722687	0.006577	0.028779	0.000098	0.004257	0.040986	10.842891	0.000367	11.998516	0.000098	0.000333	0.011598	745.114258	0.039336	0.190773	0.000098	0.045323	0.000879	4.432716	0.000404	10.825575	0.000098	0.001077
11/04/2004-00:00:00	2132.903809	39.563850	3174.894287	107.638428	0.864273	3517.746826	0.084671	0.215746	0.000098	0.043938	0.029762	257.726318	0.006577	0.015165	0.000098	0.004229	0.024359	10.903614	0.000369	11.997985	0.000098	0.000333	0.004804	745.035767	0.039335	0.102329	0.000098	0.045014	0.000362	4.432458	0.000404	10.825124	0.000098	0.001068
11/04/2004-03:00:00	2133.560547	39.576660	3175.324951	107.653435	0.670110	3517.518799	0.084672	0.126878	0.000098	0.043736	0.022759	257.719604	0.006577	0.008953	0.000098	0.004204	0.018997	10.951892	0.000370	11.997413	0.000098	0.000336	0.002805	744.960144	0.039333	0.061845	0.000098	0.044702	0.000164	4.432049	0.000404	10.824665	0.000098	0.001060
11/04/2004-06:00:00	2134.396973	39.595329	3175.844971	107.671463	0.500375	3517.177246	0.084671	0.089328	0.000098	0.043462	0.016796	257.707306	0.006577	0.006318	0.000098	0.004176	0.014285	10.990415	0.000371	11.996844	0.000098	0.000336	0.001997	744.884521	0.039332	0.044614	0.000098	0.044388	0.000108	4.431521	0.000404	10.824197	0.000098	0.001051
11/04/2004-09:00:00	2135.375732	39.618774	3176.433838	107.691734	0.346175	3516.761475	0.084667	0.073136	0.000098	0.043184	0.012072	257.690582	0.006577	0.005176	0.000098	0.004148	0.010298	11.020327	0.000372	11.996265	0.000098	0.000335	0.001598	744.809692	0.039330	0.037116	0.000098	0.044075	0.000089	4.430972	0.000404	10.823727	0.000098	0.001043
11/04/2004-12:00:00	2136.429443	39.644642	3177.058105	107.713280	0.211010	3516.312500	0.084662	0.065641	0.000098	0.042905	0.007007	257.672913	0.006577	0.004641	0.000098	0.004120	0.006082	11.045640	0.000373	11.995690	0.000098	0.000335	0.001148	744.736084	0.039329	0.033560	0.000098	0.043764	0.000073	4.430431	0.000403	10.823255	0.000098	0.001035
11/04/2004-15:00:00	2137.423828	39.668587	3177.653076	107.733826	0.000000	3515.990723	0.084644	0.060493	0.000098	0.042613	0.000000	257.659882	0.006575	0.004256	0.000098	0.004091	0.000000	11.074424	0.000374	11.995110	0.000098	0.000333	0.000000	744.664307	0.039318	0.030989	0.000098	0.043440	0.000000	4.429960	0.000403	10.822775	0.000098	0.001026
11/04/2004-18:00:00	2138.163818	39.684105	3178.125244	107.750244	0.000000	3515.605225	0.084536	0.057355	0.000098	0.042258	0.000000	257.647675	0.006566	0.004020	0.000098	0.004054	0.000000	11.108450	0.000374	11.994524	0.000098	0.000332	0.000000	744.592834	0.039259	0.029390	0.000098	0.043049	0.000000	4.429431	0.000403	10.822293	0.000098	0.001015
11/04/2004-21:00:00	2138.632568	39.690731	3178.467773	107.762154	0.000000	3515.367188	0.084420	0.055150	0.000098	0.041886	0.000000	257.643402	0.006556	0.003855	0.000098	0.004017	0.000000	11.155130	0.000375	11.993936	0.000098	0.000331	0.000000	744.521729	0.039195	0.028249	0.000098	0.042640	0.000000	4.428914	0.000402	10.821809	0.000098	0.001004
11/05/2004-00:00:00	2139.099365	39.697338	3178.809814	107.774117	0.000000	3515.119385	0.084420	0.053414	0.000098	0.041618	0.000000	257.638519	0.006556	0.003724	0.000098	0.003990	0.000000	11.202067	0.000376	11.993345	0.000098	0.000331	0.000000	744.451172	0.039194	0.027343	0.000098	0.042338	0.000000	4.428408	0.000402	10.821320	0.000098	0.000997
11/05/2004-03:00:00	2139.721436	39.709023	3179.226563	107.788589	0.000000	3514.786133	0.084418	0.051891	0.000098	0.041349	0.000000	257.629150	0.006556	0.003609	0.000098	0.003964	0.000000	11.241889	0.000377	11.992764	0.000098	0.000331	0.000000	744.382019	0.039193	0.026537	0.000098	0.042038	0.000000	4.427911	0.000402	10.820836	0.000098	0.000989
11/05/2004-06:00:00	2140.527344	39.726765	3179.730713	107.806038	0.000000	3514.350586	0.084411	0.050553	0.000098	0.041077	0.000000	257.614624	0.006556	0.003509	0.000098	0.003937	0.000000	11.272769	0.000378	11.992169	0.000098	0.000330	0.000000	744.313354	0.039191	0.025832	0.000098	0.041739	0.000000	4.427424	0.000402	10.820343	0.000098	0.000981
11/05/2004-09:00:00	2141.480713	39.749401	3180.307129	107.825951	0.000000	3513.848633	0.084403	0.049279	0.000098	0.040805	0.000000	257.596497	0.006556	0.003412	0.000098	0.003910	0.000000	11.295998	0.000379	11.991585	0.000098	0.000330	0.000000	744.245972	0.039189	0.025158	0.000098	0.041442	0.000000	4.426948	0.000402	10.819850	0.000098	0.000974
11/05/2004-12:00:00	2142.511230	39.774570	3180.920898	107.847122	0.000000	3513.320801	0.084395	0.048102	0.000098	0.040534	0.000000	257.576691	0.006556	0.003324	0.000098	0.003884	0.000000	11.314696	0.000379	11.990985	0.000098	0.000329	0.000000	744.178589	0.039187	0.024535	0.000098	0.041150	0.000000	4.426478	0.000402	10.819358	0.000098	0.000966
11/05/2004-15:00:00	2143.496826	39.798229	3181.512695	107.867538	0.000000	3512.829590	0.084350	0.046970	0.000098	0.040239	0.000000	257.558960	0.006552	0.003239	0.000098	0.003855	0.000000	11.334670	0.000380	11.990393	0.000098	0.000327	0.000000	744.111877	0.039165	0.023942	0.000098	0.040833	0.000000	4.426017	0.000401	10.818860	0.000098	0.000958
11/05/2004-18:00:00	2144.283936	39.815392	3182.007813	107.884743	0.000000	3512.455566	0.084243	0.045850	0.000098	0.039887	0.000000	257.547211	0.006543	0.003155	0.000098	0.003821	0.000000	11.363441	0.000380	11.989799	0.000098	0.000326	0.000000	744.045776	0.039110	0.023352	0.000098	0.040456	0.000000	4.425570	0.000401	10.818370	0.000098	0.000949
11/05/2004-21:00:00	2144.872314	39.825985	3182.407471	107.898643	0.000000	3512.188965	0.084158	0.044804	0.000098	0.039563	0.000000	257.541077	0.006536	0.003077	0.000098	0.003789	0.000000	11.401515	0.000381	11.989199	0.000098	0.000325	0.000000	743.980896	0.039066	0.022800	0.000098	0.040107	0.000000	4.425131	0.000400	10.817863	0.000098	0.000940
11/06/2004-00:00:00	2145.453369	39.836411	3182.805664	107.912476	0.000000	3511.917480	0.084156	0.043847	0.000098	0.039309	0.000000	257.534882	0.006537	0.003005	0.000098	0.003765	0.000000	11.440072	0.000382	11.988606	0.000098	0.000324	0.000000	743.916870	0.039065	0.022293	0.000098	0.039829	0.000000	4.424701	0.000400	10.817368	0.000098	0.000933
11/06/2004-03:00:00	2146.125732	39.849854	3183.246338	107.927780	0.000000	3511.592285	0.084153	0.042935	0.000098	0.039055	0.000000	257.525940	0.006537	0.002937	0.000098	0.003740	0.000000	11.474407	0.000383	11.988008	0.000098	0.000324	0.000000	743.852905	0.039063	0.021815	0.000098	0.039553	0.000000	4.424277	0.000400	10.816871	0.000098	0.000926
11/06/2004-06:00:00	2146.917236	39.867142	3183.745361	107.945015	0.000000	3511.201172	0.084148	0.042074	0.000098	0.038802	0.000000	257.513580	0.006537	0.002873	0.000098	0.003716	0.000000	11.503130	0.000384	11.987404	0.000098	0.000323	0.000000	743.789429	0.039062	0.021363	0.000098	0.039281	0.000000	4.423862	0.000400	10.816371	0.000098	0.000919
11/06/2004-09:00:00	2147.807129	39.887707	3184.289795	107.963860	0.000000	3510.761475	0.084142	0.041284	0.000098	0.038551	0.000000	257.498657	0.006536	0.002813	0.000098	0.003692	0.000000	11.526806	0.000384	11.986806	0.000098	0.000322	0.000000	743.726929	0.039061	0.020945	0.000098	0.039013	0.000000	4.423454	0.000400	10.815861	0.000098	0.000913
11/06/2004-12:00:00	2148.749756	39.910034	3184.861328	107.983627	0.000000	3510.302490	0.084136	0.040509	0.000098	0.038302	0.000000	257.482605	0.006536	0.002757	0.000098	0.003668	0.000000	11.547402	0.000385	11.986207	0.000098	0.000322	0.000000	743.664917	0.039060	0.020548	0.000098	0.038749	0.000000	4.423053	0.000400	10.815365	0.000098	0.000906
11/06/2004-15:00:00	2149.627441	39.930180	3185.401367	108.002289	0.000000	3509.886475	0.084079	0.039735	0.000098	0.038025	0.000000	257.468842	0.006532	0.002699	0.000098	0.003642	0.000000	11.570599	0.000385	11.985610	0.000098	0.000320	0.000000	743.603271	0.039031	0.020146	0.000098	0.038457	0.000000	4.422661	0.000400	10.814861	0.000098	0.000899
11/06/2004-18:00:00	2150.234619	39.941463	3185.811523	108.016533	0.000000	3509.619385	0.083929	0.038953	0.000098	0.037680	0.000000	257.462708	0.006520	0.002642	0.000098	0.003609	0.000000	11.606311	0.000385	11.985008	0.000098	0.000319	0.000000	743.541748	0.038956	0.019741	0.000098	0.038095	0.000000	4.422278	0.000399	10.814355	0.000098	0.000891
11/06/2004-21:00:00	2150.558838	39.943470	3186.085449	108.026138	0.000000	3509.495605	0.083810	0.038233	0.000098	0.037367	0.000000	257.464539	0.006510	0.002590	0.000098	0.003580	0.000000	11.655566	0.000386	11.984406	0.000098	0.000318	0.000000	743.481201	0.038894	0.019375	0.000098	0.037764	0.000000	4.421903	0.000398	10.813851	0.000098	0.000883
11/07/2004-00:00:00	2150.854004	39.944614	3186.346191	108.035332	0.000004	3509.369141	0.083811	0.037535	0.000098	0.037140	0.000000	257.466309	0.006510	0.002539	0.000098	0.003558	0.000000	11.706732	0.000388	11.983809	0.000098	0.000318	0.000000	743.421326	0.038893	0.019019	0.000098	0.037517	0.000000	4.421534	0.000398	10.813351	0.000098	0.000877
11/07/2004-03:00:00	2151.218506	39.948013	3186.638916	108.045631	0.000199	3509.191162	0.083811	0.036916	0.000098	0.036914	0.000008	257.465576	0.006510	0.002495	0.000098	0.003537	0.000006	11.755250	0.000389	11.983205	0.000098	0.000318	0.000000	743.361511	0.038892	0.018706	0.000098	0.037272	0.000000	4.421170	0.000398	10.812843	0.000098	0.000871
11/07/2004-06:00:00	2151.674316	39.954372	3186.975342	108.057373	0.002056	3508.949219	0.083809	0.036309	0.000098	0.036690	0.000118	257.461548	0.006511	0.002450	0.000098	0.003515	0.000102	11.799833	0.000390	11.982603	0.000098	0.000318	0.000001	743.302429	0.038891	0.018391	0.000098	0.037031	0.000000	4.420813	0.000398	10.812338	0.000098	0.000865
11/07/2004-09:00:00	2152.210449	39.963379	3187.350830	108.070480	0.003968	3508.659912	0.083806	0.035735	0.000098	0.036467	0.000227	257.454956	0.006511	0.002409	0.000098	0.003494	0.000198	11.840836	0.000392	11.982002	0.000098	0.000318	0.000001	743.243591	0.038890	0.018103	0.000098	0.036793	0.000000	4.420462	0.000398	10.811839	0.000098	0.000860
11/07/2004-12:00:00	2152.790771	39.973827	3187.747559	108.084267	0.006173	3508.338135	0.083802	0.035206	0.000098	0.036246	0.000347	257.447113	0.006511	0.002371	0.000098	0.003474	0.000303	11.879744	0.000393	11.981400	0.000098	0.000318	0.000001	743.185364	0.038888	0.017838	0.000098	0.036558	0.000000	4.420116	0.000398	10.811329	0.000098	0.000854
11/07/2004-15:00:00	2153.296143	39.981895	3188.109619	108.096893	0.008511	3508.055176	0.083772	0.034672	0.000098	0.036012	0.000474	257.441101	0.006509	0.002332	0.000098	0.003452	0.000414	11.922021	0.000394	11.980794	0.000098	0.000317	0.000001	743.127380	0.038874	0.017563	0.000098	0.036311	0.000000	4.419777	0.000398	10.810828	0.000098	0.000849
11/07/2004-18:00:00	2153.521729	39.980797	3188.334717	108.104881	0.011365	3507.914795	0.083687	0.034161	0.000098	0.035753	0.000630	257.442749	0.006502	0.002296	0.000098	0.003427	0.000550	11.977574	0.000395	11.980191	0.000098	0.000317	0.000001	743.069824	0.038833	0.017313	0.000098	0.036036	0.000000	4.419443	0.000398	10.810321	0.000098	0.000842
11/07/2004-21:00:00	2153.466553	39.970589	3188.426025	108.108292	0.014729	3507.910889	0.083611	0.033666	0.000098	0.035493	0.000813	257.451843	0.006496	0.002260	0.000098	0.003402	0.000710	12.044148	0.000396	11.979592	0.000098	0.000317	0.000001	743.021118	0.038794	0.017061	0.000098	0.035758	0.000000	4.419115	0.000397	10.809814	0.000098	0.000836
11/08/2004-00:00:00	2153.422852	39.960724	3188.522217	108.111946	0.018075	3507.879395	0.083613	0.033211	0.000098	0.035289	0.000994	257.459656	0.006496	0.002227	0.000098	0.003383	0.000868	12.038587	0.000396	11.978989	0.000098	0.000314	0.000001	743.223145	0.038805	0.016825	0.000098	0.035537	0.000000	4.418795	0.000397	10.809304	0.000098	0.000830
11/08/2004-03:00:00	2153.570557	39.957092	3188.710449	108.118622	0.021070	3507.729492	0.083608	0.032778	0.000098	0.035084	0.001155	257.461456	0.006496	0.002197	0.000098	0.003364	0.001010	11.941727	0.000393	11.978384	0.000098	0.000309	0.000001	743.714417	0.038830	0.016620	0.000098	0.035337	0.000000	4.418478	0.000397	10.808805	0.000098	0.000825
11/08/2004-06:00:00	2153.950684	39.961063	3189.013184	108.129189	0.023637	3507.441895	0.083598	0.032356	0.000098	0.034877	0.001294	257.456146	0.006496	0.002166	0.000098	0.003345	0.001131	11.813266	0.000390	11.977778	0.000098	0.000302	0.000001	744.281311	0.038858	0.016415	0.000098	0.035154	0.000000	4.418165	0.000397	10.808301	0.000098	0.000820
11/08/2004-09:00:00	2154.520508	39.971214	3189.404297	108.142769	0.025855	3507.055908	0.083587	0.031975	0.000098	0.034672	0.001413	257.445618	0.006495	0.002140	0.000098	0.003325	0.001236	11.707189	0.000386	11.977176	0.000098	0.000297	0.000001	744.743652	0.038881	0.016239	0.000098	0.034979	0.000000	4.417860	0.000398	10.807796	0.000098	0.000815
11/08/2004-12:00:00	2155.190186	39.984615	3189.843506	108.158104	0.027890	3506.621094	0.083577	0.031594	0.000098	0.034469	0.001523	257.432556	0.006495	0.002112	0.000098	0.003307	0.001332	11.654061	0.000385	11.976565	0.000098	0.000293	0.000001	745.008057	0.038895	0.016059	0.000098	0.034802	0.000000	4.417557	0.000398	10.807291	0.000098	0.000811
11/08/2004-15:00:00	2155.818359	39.996647	3190.265137	108.172630	0.030001	3506.218018	0.083556	0.031242	0.000097	0.034263	0.001638	257.421143	0.006494	0.002087	0.000097	0.003287	0.001433	11.643949	0.000385	11.975963	0.000097	0.000290	0.000001	745.130005	0.038895	0.015894	0.000097	0.034610	0.000000	4.417260	0.000398	10.806785	0.000097	0.000806
11/08/2004-18:00:00	2156.261475	40.002682	3190.596191	108.184219	0.032447	3505.920898	0.083516	0.030884	0.000097	0.034052	0.001771	257.415100	0.006491	0.002062	0.000097	0.003268	0.001549	11.635953	0.000384	11.975359	0.000097	0.000288	0.000001	745.274109	0.038889	0.015728	0.000097	0.034404	0.000000	4.416966	0.000397	10.806284	0.000097	0.000801
11/08/2004-21:00:00	2156.529541	40.002987	3190.842773	108.192986	0.035212	3505.714355	0.083482	0.030532	0.000097	0.033845	0.001922	257.413879	0.006488	0.002037	0.000097	0.003248	0.001681	11.591480	0.000383	11.974746	0.000097	0.000284	0.000001	745.572876	0.038891	0.015558	0.000097	0.034200	0.000000	4.416677	0.000397	10.805779	0.000097	0.000796
11/09/2004-00:00:00	2156.787354	40.002975	3191.085938	108.201500	0.037987	3505.508057	0.083480	0.030232	0.000097	0.033659	0.002072	257.412659	0.006489	0.002016	0.000097	0.003231	0.001813	11.505534	0.000380	11.974138	0.000097	0.000279	0.000000	746.019714	0.038916	0.015417	0.000097	0.034026	0.000000	4.416395	0.000397	10.805274	0.000097	0.000791
11/09/2004-03:00:00	2157.112061	40.005089	3191.359863	108.211205	0.039484	3505.258545	0.083476	0.029924	0.000097	0.033475	0.002202	257.409454	0.006489	0.001995	0.000097	0.003214	0.001928	11.393730	0.000377	11.973532	0.000097	0.000274	0.000000	746.548340	0.038944	0.015273	0.000097	0.033862	0.000000	4.416112	0.000398	10.804773	0.000097	0.000787
11/09/2004-06:00:00	2157.522705	40.010021	3191.674805	108.222244	0.009700	3504.994385	0.083471	0.029658	0.000097	0.033291	0.000419	257.405609	0.006488	0.001976	0.000097	0.003197	0.000367	11.279203	0.000373	11.972921	0.000097	0.000269	0.000000	747.081604	0.038973	0.015158	0.000097	0.033703	0.000000	4.415837	0.000398	10.804266	0.000097	0.000783
11/09/2004-09:00:00	2158.010742	40.017479	3192.029053	108.234550	0.006797	3504.660156	0.083464	0.029386	0.000097	0.033109	0.000291	257.398041	0.006488	0.001957	0.000097	0.003180	0.000251	11.177896	0.000370	11.972313	0.000097	0.000264	0.000000	747.554016	0.038998	0.015034	0.000097	0.033546	0.000000	4.415563	0.000398	10.803764	0.000097	0.000778
11/09/2004-12:00:00	2158.541504	40.026318	3192.402832	108.247574	0.000000	3504.311523	0.083457	0.029116	0.000097	0.032930	0.000000	257.389465	0.006488	0.001938	0.000097	0.003163	0.000000	11.102028	0.000368	11.971704	0.000097	0.000260	0.000000	747.933655	0.039018	0.014906	0.000097	0.033389	0.000000	4.415294	0.000398	10.803264	0.000097	0.000774
11/09/2004-15:00:00	2159.039063	40.034065	3192.762695	108.260117	0.000000	3503.979248	0.083445	0.028865	0.000097	0.032750	0.000000	257.381775	0.006488	0.001921	0.000097	0.003146	0.000000	11.044592	0.000367	11.971096	0.000097	0.000257	0.000000	748.254883	0.039033	0.014799	0.000097	0.033227	0.000000	4.415029	0.000398	10.802768	0.000097	0.000770
11/09/2004-18:00:00	2159.407715	40.037659	3193.058105	108.270485	0.000000	3503.716309	0.083427	0.028640	0.000097	0.032567	0.000000	257.377838	0.006486	0.001905	0.000097	0.003129	0.000000	10.980343	0.000365	11.970482	0.000097	0.000253	0.000000	748.621826	0.039047	0.014703	0.000097	0.033056	0.000000	4.414767	0.000398	10.802265	0.000097	0.000766
11/09/2004-21:00:00	2159.660889	40.037411	3193.299316	108.279037	0.000000	3503.513916	0.083413	0.028394	0.000097	0.032389	0.000000	257.376984	0.006486	0.001888	0.000097	0.003113	0.000000	10.886779	0.000362	11.969867	0.000097	0.000249	0.000000	749.110474	0.039069	0.014588	0.000097	0.032893	0.000000	4.414510	0.000398	10.801763	0.000097	0.000762
11/10/2004-00:00:00	2159.919678	40.037365	3193.541992	108.287651	0.000000	3503.300049	0.083410	0.027804	0.000097	0.032223	0.000000	257.375854	0.006486	0.001842	0.000097	0.003097	0.000000	10.763612	0.000358	11.969269	0.000097	0.000244	0.000000	749.704834	0.039101	0.014305	0.000097	0.032746	0.000000	4.414258	0.000398	10.801262	0.000097	0.000758
11/10/2004-03:00:00	2160.263672	40.040123	3193.827393	108.297668	0.000000	3503.039307	0.083404	0.027361	0.000097	0.032057	0.000000	257.372131	0.006486	0.001808	0.000097	0.003082	0.000000	10.628076	0.000354	11.968652	0.000097	0.000238	0.000000	750.331360	0.039135	0.014094	0.000097	0.032605	0.000000	4.414009	0.000398	10.800759	0.000097	0.000754
11/10/2004-06:00:00	2160.719482	40.046513	3194.166748	108.309540	0.000000	3502.717529	0.083396	0.027058	0.000097	0.031891	0.000000	257.365112	0.006485	0.001786	0.000097	0.003066	0.000000	10.503821	0.000351	11.968035	0.000097	0.000234	0.000000	750.904175	0.039164	0.013962	0.000097	0.032467	0.000000	4.413765	0.000398	10.800257	0.000097	0.000750
11/10/2004-09:00:00	2161.273438	40.056057	3194.555176	108.322945	0.000000	3502.348145	0.083386	0.026863	0.000097	0.031726	0.000000	257.355774	0.006485	0.001774	0.000097	0.003051	0.000000	10.411730	0.000348	11.967424	0.000097	0.000230	0.000000	751.351807	0.039187	0.013884	0.000097	0.032328	0.000000	4.413521	0.000398	10.799756	0.000097	0.000746
11/10/2004-12:00:00	2161.881348	40.067371	3194.965332	108.337273	0.000000	3501.955811	0.083378	0.026690	0.000097	0.031565	0.000000	257.345123	0.006485	0.001762	0.000097	0.003036	0.000000	10.362760	0.000346	11.966810	0.000097	0.000227	0.000000	751.642944	0.039203	0.013813	0.000097	0.032187	0.000000	4.413285	0.000399	10.799257	0.000097	0.000742
11/10/2004-15:00:00	2162.454102	40.077538	3195.363525	108.351013	0.000000	3501.592285	0.083363	0.026488	0.000097	0.031401	0.000000	257.335876	0.006484	0.001750	0.000097	0.003021	0.000000	10.348479	0.000346	11.966192	0.000097	0.000225	0.000000	751.819336	0.039209	0.013731	0.000097	0.032035	0.000000	4.413048	0.000399	10.798755	0.000097	0.000739
11/10/2004-18:00:00	2162.885010	40.083111	3195.687500	108.362442	0.000000	3501.307617	0.083333	0.026358	0.000097	0.031229	0.000000	257.330719	0.006482	0.001743	0.000097	0.003005	0.000000	10.339922	0.000346	11.965584	0.000097	0.000223	0.000000	751.998169	0.039208	0.013684	0.000097	0.031869	0.000000	4.412817	0.000398	10.798259	0.000097	0.000735
11/10/2004-21:00:00	2163.187988	40.084454	3195.955566	108.371857	0.000000	3501.089844	0.083312	0.026186	0.000097	0.031065	0.000000	257.329102	0.006481	0.001731	0.000097	0.002990	0.000000	10.310884	0.000345	11.964974	0.000097	0.000221	0.000000	752.268921	0.039215	0.013603	0.000097	0.031710	0.000000	4.412588	0.000398	10.797757	0.000097	0.000731
11/11/2004-00:00:00	2163.501709	40.086182	3196.227783	108.381378	0.000000	3500.863037	0.083307	0.026035	0.000097	0.030915	0.000000	257.327087	0.006480	0.001723	0.000097	0.002975	0.000000	10.259288	0.000343	11.964353	0.000097	0.000218	0.000000	752.617798	0.039233	0.013546	0.000097	0.031568	0.000000	4.412362	0.000398	10.797258	0.000097	0.000728
11/11/2004-03:00:00	2163.926758	40.091526	3196.551270	108.392731	0.000000	3500.574951	0.083300	0.025903	0.000097	0.030766	0.000000	257.321869	0.006480	0.001715	0.000097	0.002962	0.000000	10.204446	0.000341	11.963739	0.000097	0.000216	0.000000	752.962097	0.039251	0.013497	0.000097	0.031431	0.000000	4.412138	0.000399	10.796763	0.000097	0.000724
11/11/2004-06:00:00	2164.493652	40.101463	3196.944580	108.406441	0.000000	3500.212646	0.083289	0.025758	0.000097	0.030616	0.000000	257.312622	0.006480	0.001706	0.000097	0.002948	0.000000	10.174917	0.000341	11.963136	0.000097	0.000214	0.000000	753.196533	0.039262	0.013433	0.000097	0.031295	0.000000	4.411919	0.000399	10.796268	0.000097	0.000721
11/11/2004-09:00:00	2165.177979	40.115318	3197.395508	108.422020	0.000000	3499.794434	0.083278	0.025651	0.000097	0.030468	0.000000	257.300476	0.006479	0.001700	0.000097	0.002934	0.000000	10.193832	0.000341	11.962515	0.000097	0.000213	0.000000	753.243835	0.039264	0.013399	0.000097	0.031157	0.000000	4.411700	0.000399	10.795773	0.000097	0.000717
11/11/2004-12:00:00	2165.929443	40.131283	3197.875000	108.438667	0.000000	3499.354492	0.083269	0.025532	0.000097	0.030322	0.000000	257.287079	0.006479	0.001693	0.000097	0.002921	0.000000	10.234565	0.000342	11.961904	0.000097	0.000213	0.000000	753.203308	0.039262	0.013349	0.000097	0.031013	0.000000	4.411485	0.000399	10.795279	0.000097	0.000714
11/11/2004-15:00:00	2166.629395	40.145649	3198.332031	108.454567	0.000000	3498.954102	0.083236	0.025402	0.000097	0.030166	0.000000	257.275696	0.006477	0.001685	0.000097	0.002906	0.000000	10.279106	0.000343	11.961296	0.000097	0.000214	0.000000	753.153870	0.039248	0.013297	0.000097	0.030850	0.000000	4.411271	0.000398	10.794785	0.000097	0.000711
11/11/2004-18:00:00	2167.125732	40.153324	3198.692871	108.467094	0.000000	3498.669922	0.083157	0.025288	0.000097	0.029980	0.000000	257.270203	0.006471	0.001678	0.000097	0.002889	0.000000	10.332520	0.000345	11.960689	0.000097	0.000214	0.000000	753.104980	0.039211	0.013246	0.000097	0.030654	0.000000	4.411061	0.000398	10.794289	0.000097	0.000706
11/11/2004-21:00:00	2167.423584	40.154545	3198.956787	108.476410	0.000000	3498.491699	0.083099	0.025162	0.000097	0.029811	0.000000	257.270386	0.006466	0.001671	0.000097	0.002873	0.000000	10.393472	0.000346	11.960077	0.000097	0.000215	0.000000	753.061157	0.039182	0.013189	0.000097	0.030474	0.000000	4.410856	0.000398	10.793797	0.000097	0.000702
11/12/2004-00:00:00	2167.732666	40.156116	3199.226074	108.485901	0.000001	3498.299561	0.083096	0.025041	0.000097	0.029679	0.000000	257.269836	0.006466	0.001664	0.000097	0.002860	0.000000	10.447710	0.000348	11.959469	0.000097	0.000215	0.000000	753.039307	0.039182	0.013140	0.000097	0.030332	0.000000	4.410653	0.000398	10.793299	0.000097	0.000699
11/12/2004-03:00:00	2168.189453	40.162556	3199.567139	108.497787	0.000181	3498.023438	0.083089	0.024940	0.000097	0.029546	0.000007	257.265076	0.006466	0.001658	0.000097	0.002848	0.000006	10.493340	0.000349	11.958861	0.000097	0.000216	0.000000	753.023193	0.039181	0.013094	0.000097	0.030193	0.000000	4.410450	0.000398	10.792814	0.000097	0.000696
11/12/2004-06:00:00	2168.826172	40.174881	3199.994629	108.512596	0.001813	3497.651367	0.083078	0.024860	0.000097	0.029413	0.000102	257.255127	0.006466	0.001653	0.000097	0.002836	0.000088	10.537294	0.000350	11.958251	0.000097	0.000216	0.000000	752.982422	0.039178	0.013063	0.000097	0.030055	0.000000	4.410251	0.000398	10.792319	0.000097	0.000693
11/12/2004-09:00:00	2169.614258	40.192085	3200.490723	108.529877	0.003380	3497.209473	0.083066	0.024760	0.000097	0.029280	0.000190	257.241486	0.006465	0.001648	0.000097	0.002823	0.000165	10.575619	0.000351	11.957646	0.000097	0.000217	0.000000	752.934998	0.039175	0.013023	0.000097	0.029917	0.000000	4.410054	0.000398	10.791830	0.000097	0.000691
11/12/2004-12:00:00	2170.478760	40.211853	3201.028076	108.548454	0.005105	3496.740479	0.083056	0.024700	0.000097	0.029150	0.000282	257.226074	0.006465	0.001645	0.000097	0.002811	0.000246	10.609252	0.000352	11.957041	0.000097	0.000217	0.000000	752.887085	0.039173	0.013001	0.000097	0.029781	0.000000	4.409859	0.000398	10.791345	0.000097	0.000688
11/12/2004-15:00:00	2171.297852	40.230148	3201.543701	108.566238	0.006912	3496.310547	0.083025	0.024590	0.000097	0.029010	0.000380	257.212646	0.006463	0.001638	0.000097	0.002798	0.000331	10.644017	0.000353	11.956434	0.000097	0.000218	0.000000	752.839722	0.039160	0.012955	0.000097	0.029636	0.000000	4.409666	0.000397	10.790857	0.000097	0.000685
11/12/2004-18:00:00	2171.925537	40.242142	3201.966309	108.580864	0.009071	3495.989990	0.082952	0.024510	0.000097	0.028851	0.000496	257.205139	0.006457	0.001634	0.000097	0.002783	0.000433	10.687098	0.000354	11.955830	0.000097	0.000218	0.000000	752.792603	0.039126	0.012925	0.000097	0.029469	0.000000	4.409475	0.000397	10.790369	0.000097	0.000681
11/12/2004-21:00:00	2172.362793	40.247952	3202.295898	108.592438	0.011572	3495.775635	0.082893	0.024413	0.000097	0.028700	0.000631	257.202820	0.006453	0.001628	0.000097	0.002769	0.000552	10.738675	0.000355	11.955226	0.000097	0.000218	0.000000	752.745422	0.039097	0.012882	0.000097	0.029308	0.000000	4.409289	0.000397	10.789880	0.000097	0.000677
11/13/2004-00:00:00	2172.786133	40.253269	3202.620361	108.603798	0.014122	3495.562500	0.082890	0.024354	0.000097	0.028582	0.000769	257.200806	0.006453	0.001625	0.000097	0.002758	0.000672	10.790960	0.000357	11.954626	0.000097	0.000219	0.000002	752.698303	0.039096	0.012857	0.000097	0.029181	0.000000	4.409102	0.000397	10.789393	0.000097	0.000675
11/13/2004-03:00:00	2173.260010	40.260338	3202.969971	108.615952	0.023726	3495.309814	0.082888	0.024003	0.000097	0.028465	0.001280	257.196869	0.006453	0.001606	0.000097	0.002747	0.001102	10.840460	0.000358	11.954028	0.000097	0.000220	0.000027	752.652466	0.039096	0.012687	0.000097	0.029055	0.000002	4.408926	0.000397	10.788909	0.000097	0.000672
11/13/2004-06:00:00	2173.805420	40.269699	3203.353760	108.629311	0.048735	3495.004883	0.082889	0.023646	0.000097	0.028350	0.002633	257.190063	0.006454	0.001586	0.000097	0.002737	0.002241	10.885854	0.000359	11.953416	0.000097	0.000221	0.000086	752.606079	0.039098	0.012508	0.000097	0.028932	0.000005	4.408762	0.000397	10.788422	0.000097	0.000670
11/13/2004-09:00:00	2174.414063	40.281113	3203.765381	108.643631	0.158882	3494.585693	0.082925	0.024020	0.000097	0.028248	0.009007	257.176910	0.006458	0.001621	0.000097	0.002727	0.007723	10.923746	0.000361	11.952823	0.000097	0.000221	0.000262	752.560425	0.039122	0.012744	0.000097	0.028822	0.000016	4.408627	0.000397	10.787945	0.000097	0.000668
11/13/2004-12:00:00	2175.056885	40.293694	3204.196777	108.658638	0.259280	3494.154053	0.082987	0.024610	0.000097	0.028156	0.014780	257.163147	0.006464	0.001671	0.000097	0.002719	0.012629	10.959671	0.000362	11.952226	0.000097	0.000222	0.000488	752.515076	0.039161	0.013103	0.000097	0.028725	0.000030	4.408507	0.000397	10.787462	0.000097	0.000666
11/13/2004-15:00:00	2175.657959	40.304890	3204.606689	108.672859	0.346928	3493.738281	0.083052	0.024860	0.000097	0.028066	0.019769	257.150421	0.006470	0.001692	0.000097	0.002710	0.016913	10.997052	0.000363	11.951630	0.000097	0.000223	0.000685	752.469299	0.039201	0.013256	0.000097	0.028630	0.000043	4.408392	0.000398	10.786984	0.000097	0.000664
11/13/2004-18:00:00	2176.098389	40.310822	3204.937744	108.684502	0.427637	3493.391357	0.083101	0.024673	0.000097	0.027974	0.024714	257.141144	0.006474	0.001678	0.000097	0.002702	0.021018	11.040885	0.000365	11.951032	0.000097	0.000223	0.000777	752.423645	0.039231	0.013156	0.000097	0.028532	0.000048	4.408260	0.000398	10.786505	0.000097	0.000662
11/13/2004-21:00:00	2176.388184	40.311893	3205.200195	108.693710	0.478421	3493.133057	0.083107	0.023934	0.000097	0.027867	0.026817	257.136688	0.006475	0.001621	0.000097	0.002692	0.022439	11.092806	0.000366	11.950435	0.000097	0.000224	0.000608	752.378418	0.039236	0.012751	0.000097	0.028419	0.000038	4.408094	0.000398	10.786026	0.000097	0.000659
11/14/2004-00:00:00	2176.673828	40.312855	3205.460205	108.702827	0.616954	3492.870117	0.083306	0.026581	0.000097	0.027833	0.033556	257.132172	0.006493	0.001834	0.000097	0.002689	0.028595	11.143886	0.000369	11.949850	0.000097	0.000226	0.001282	752.333984	0.039351	0.014280	0.000097	0.028377	0.000080	4.408104	0.000399	10.785554	0.000097	0.000659
11/14/2004-03:00:00	2177.030518	40.316132	3205.751953	108.713120	0.733692	3492.547119	0.083606	0.028627	0.000097	0.027814	0.039004	257.125610	0.006517	0.001994	0.000097	0.002688	0.033004	11.189837	0.000371	11.949265	0.000097	0.000227	0.002185	752.297058	0.039504	0.015409	0.000097	0.028352	0.000136	4.408184	0.000401	10.785086	0.000097	0.000658
11/14/2004-06:00:00	2177.479980	40.322441	3206.088135	108.724854	0.810815	3492.180176	0.083861	0.029635	0.000097	0.027792	0.042803	257.117004	0.006537	0.002071	0.000097	0.002686	0.035708	11.229873	0.000374	11.948685	0.000097	0.000228	0.003057	752.267578	0.039619	0.015951	0.000097	0.028326	0.000190	4.408281	0.000402	10.784615	0.000097	0.000658
11/14/2004-09:00:00	2178.011963	40.331413	3206.465088	108.737961	0.851239	3491.773193	0.083961	0.029996	0.000097	0.027742	0.045072	257.106445	0.006545	0.002098	0.000097	0.002682	0.037097	11.267243	0.000375	11.948103	0.000097	0.000229	0.003795	752.236084	0.039662	0.016138	0.000097	0.028270	0.000236	4.408378	0.000402	10.784153	0.000097	0.000658
11/14/2004-12:00:00	2178.589844	40.341866	3206.864990	108.751877	0.867507	3491.346191	0.084029	0.030137	0.000097	0.027688	0.046505	257.094727	0.006551	0.002109	0.000097	0.002677	0.037751	11.304342	0.000377	11.947528	0.000097	0.000230	0.004413	752.197083	0.039697	0.016222	0.000097	0.028210	0.000274	4.408473	0.000403	10.783686	0.000097	0.000657
11/14/2004-15:00:00	2179.129639	40.351139	3207.244629	108.765114	0.884616	3490.928467	0.084094	0.034090	0.000097	0.027636	0.047865	257.083344	0.006556	0.002454	0.000097	0.002672	0.038415	11.343204	0.000378	11.946970	0.000097	0.000231	0.004933	752.154785	0.039730	0.018634	0.000097	0.028151	0.000307	4.408567	0.000403	10.783231	0.000097	0.000656
11/14/2004-18:00:00	2179.528809	40.355804	3207.558594	108.776039	0.917243	3490.568115	0.084151	0.035904	0.000097	0.027584	0.049759	257.074890	0.006561	0.002613	0.000097	0.002667	0.039684	11.385304	0.000380	11.946412	0.000097	0.000232	0.005306	752.120667	0.039760	0.019742	0.000097	0.028091	0.000330	4.408642	0.000404	10.782772	0.000097	0.000655
11/14/2004-21:00:00	2179.796631	40.356236	3207.809082	108.784859	0.958220	3490.237549	0.084181	0.043162	0.000097	0.027531	0.051948	257.068115	0.006564	0.003129	0.000097	0.002662	0.041386	11.417150	0.000381	11.945884	0.000097	0.000232	0.005445	752.135742	0.039782	0.023741	0.000097	0.028033	0.000339	4.408674	0.000404	10.782321	0.000097	0.000655
11/15/2004-00:00:00	2180.062744	40.356594	3208.057617	108.793663	0.989962	3489.832520	0.084191	0.105172	0.000097	0.027477	0.053637	257.055939	0.006566	0.007695	0.000097	0.002657	0.042718	11.412457	0.000381	11.945578	0.000097	0.000231	0.005453	752.245728	0.039800	0.057825	0.000097	0.027979	0.000339	4.408593	0.000404	10.781961	0.000097	0.000654
11/15/2004-03:00:00	2180.395996	40.359154	3208.339111	108.803482	1.018026	3489.302979	0.084187	0.228365	0.000097	0.027458	0.054795	257.035278	0.006566	0.016901	0.000097	0.002655	0.043574	11.375151	0.000380	11.945640	0.000097	0.000229	0.005593	752.408386	0.039814	0.123935	0.000097	0.027969	0.000348	4.408425	0.000404	10.781734	0.000097	0.000653
11/15/2004-06:00:00	2180.816406	40.364571	3208.662109	108.814842	1.056139	3488.590088	0.084172	0.415073	0.000097	0.027476	0.055402	257.002441	0.006566	0.030603	0.000097	0.002657	0.044274	11.327237	0.000378	11.946184	0.000097	0.000228	0.005710	752.527222	0.039821	0.217798	0.000097	0.028001	0.000355	4.408080	0.000404	10.781673	0.000097	0.000654
11/15/2004-09:00:00	2181.315430	40.372524	3209.024170	108.827477	1.075520	3487.737305	0.084152	0.597619	0.000097	0.027500	0.055300	256.960815	0.006565	0.043119	0.000097	0.002659	0.044342	11.289332	0.000377	11.947067	0.000097	0.000227	0.005800	752.555664	0.039823	0.299059	0.000097	0.028040	0.000361	4.407602	0.000404	10.781747	0.000097	0.000654
11/15/2004-12:00:00	2181.858643	40.381908	3209.408203	108.840736	1.090533	3486.818359	0.084131	0.721901	0.000097	0.027525	0.054890	256.915802	0.006564	0.050567	0.000097	0.002662	0.044154	11.273339	0.000377	11.948073	0.000097	0.000226	0.005875	752.492126	0.039819	0.342523	0.000097	0.028078	0.000365	4.407063	0.000404	10.781875	0.000097	0.000655
11/15/2004-15:00:00	2182.356689	40.389832	3209.764648	108.853340	1.114186	3485.897705	0.084108	0.795021	0.000097	0.027556	0.054798	256.870209	0.006563	0.055224	0.000097	0.002665	0.044286	11.269419	0.000377	11.949141	0.000097	0.000226	0.005944	752.384033	0.039813	0.367873	0.000097	0.028117	0.000370	4.406463	0.000404	10.782071	0.000097	0.000656
11/15/2004-18:00:00	2182.679199	40.392067	3210.041992	108.863014	1.158298	3485.066406	0.084088	0.803224	0.000097	0.027582	0.055690	256.829590	0.006562	0.055799	0.000097	0.002667	0.045340	11.244097	0.000376	11.950136	0.000097	0.000225	0.005911	752.383606	0.039813	0.369431	0.000097	0.028149	0.000368	4.405853	0.000404	10.782252	0.000097	0.000656
11/15/2004-21:00:00	2182.838135	40.389004	3210.241943	108.870049	1.209871	3484.395996	0.084072	0.697360	0.000097	0.027585	0.057099	256.798584	0.006561	0.048784	0.000097	0.002667	0.046919	11.165953	0.000374	11.950768	0.000097	0.000223	0.005641	752.635681	0.039826	0.324198	0.000097	0.028161	0.000351	4.405333	0.000404	10.782291	0.000097	0.000656
11/16/2004-00:00:00	2183.011230	40.386395	3210.445557	108.877426	1.264060	3483.213135	0.084036	1.219341	0.000097	0.027742	0.059180	256.732269	0.006559	0.085542	0.000097	0.002682	0.048015	11.036567	0.000370	11.953242	0.000097	0.000221	0.006700	752.813965	0.039831	0.562257	0.000097	0.028335	0.000417	4.404354	0.000404	10.783102	0.000097	0.000660
11/16/2004-03:00:00	2183.323975	40.388325	3210.718750	108.886932	1.346694	3481.797363	0.083996	1.606258	0.000097	0.027933	0.061461	256.651337	0.006557	0.112198	0.000097	0.002701	0.049543	10.885376	0.000365	11.956221	0.000097	0.000219	0.007907	752.977112	0.039836	0.732137	0.000097	0.028553	0.000492	4.403163	0.000404	10.784176	0.000097	0.000664
11/16/2004-06:00:00	2183.810547	40.395916	3211.073730	108.899330	1.373662	3480.286621	0.083954	1.780921	0.000097	0.028128	0.061772	256.565155	0.006554	0.124053	0.000097	0.002719	0.049458	10.751884	0.000362	11.959203	0.000097	0.000217	0.008951	753.049500	0.039837	0.807451	0.000097	0.028778	0.000557	4.401934	0.000404	10.785286	0.000097	0.000668
11/16/2004-09:00:00	2184.443359	40.408253	3211.499268	108.914055	1.365159	3478.727051	0.083911	1.846079	0.000097	0.028323	0.061014	256.476379	0.006552	0.128497	0.000097	0.002738	0.048307	10.670457	0.000359	11.962148	0.000097	0.000216	0.009822	752.924744	0.039827	0.835880	0.000097	0.029000	0.000611	4.400706	0.000404	10.786386	0.000097	0.000673
11/16/2004-12:00:00	2185.154785	40.423119	3211.961670	108.930092	1.345364	3477.142334	0.083868	1.874174	0.000097	0.028520	0.059842	256.386108	0.006549	0.130415	0.000097	0.002757	0.046814	10.658349	0.000359	11.965096	0.000097	0.000217	0.010551	752.547119	0.039803	0.848255	0.000097	0.029216	0.000656	4.399470	0.000404	10.787491	0.000097	0.000677
11/16/2004-15:00:00	2185.815186	40.436359	3212.400146	108.945320	1.334454	3475.580811	0.083824	1.897286	0.000097	0.028721	0.059108	256.296692	0.006547	0.132079	0.000097	0.002776	0.045759	10.682943	0.000360	11.968188	0.000097	0.000219	0.011168	752.042236	0.039773	0.858014	0.000097	0.029426	0.000695	4.398228	0.000404	10.788607	0.000097	0.000681
11/16/2004-18:00:00	2186.262695	40.442699	3212.737061	108.957069	1.348620	3474.151855	0.083785	1.858224	0.000097	0.028913	0.059606	256.215149	0.006544	0.129062	0.000097	0.002794	0.045892	10.715037	0.000361	11.971116	0.000097	0.000222	0.011528	751.562256	0.039744	0.839259	0.000097	0.029616	0.000717	4.397036	0.000403	10.789628	0.000097	0.000686
11/16/2004-21:00:00	2186.504150	40.442413	3212.974121	108.965500	1.376412	3472.987061	0.083754	1.644814	0.000097	0.029059	0.060929	256.149994	0.006543	0.114887	0.000097	0.002808	0.046943	10.726901	0.000361	11.973462	0.000097	0.000223	0.011414	751.263245	0.039726	0.748862	0.000097	0.029757	0.000710	4.395994	0.000403	10.790397	0.000097	0.000689
11/17/2004-00:00:00	2186.766357	40.442772	3213.221924	108.974174	1.400743	3471.530273	0.083711	1.876633	0.000098	0.029282	0.062803	256.065125	0.006540	0.130599	0.000098	0.002829	0.047933	10.700946	0.000360	11.976943	0.000098	0.000223	0.012054	750.961609	0.039706	0.845164	0.000098	0.029982	0.000750	4.394660	0.000403	10.791643	0.000098	0.000694
11/17/2004-03:00:00	2187.211914	40.449116	3213.557861	108.985901	1.438393	3469.783691	0.083660	2.194870	0.000098	0.029558	0.063834	255.962265	0.006537	0.152211	0.000098	0.002856	0.048305	10.670244	0.000359	11.981120	0.000098	0.000224	0.013044	750.556335	0.039679	0.980135	0.000098	0.030268	0.000811	4.393096	0.000403	10.793207	0.000098	0.000700
11/17/2004-06:00:00	2187.875732	40.462563	3213.996582	109.001183	1.437555	3467.932129	0.083608	2.339593	0.000098	0.029840	0.063358	255.853302	0.006534	0.162172	0.000098	0.002883	0.047357	10.679742	0.000359	11.985354	0.000098	0.000227	0.013900	749.971863	0.039643	1.042883	0.000098	0.030560	0.000864	4.391496	0.000403	10.794815	0.000098	0.000706
11/17/2004-09:00:00	2188.714844	40.481705	3214.519531	109.019249	1.404613	3466.029053	0.083556	2.390459	0.000098	0.030124	0.061802	255.741440	0.006530	0.165708	0.000098	0.002911	0.045511	10.708108	0.000360	11.989591	0.000098	0.000230	0.014607	749.296326	0.039603	1.064771	0.000098	0.030846	0.000908	4.389890	0.000402	10.796406	0.000098	0.000712
11/17/2004-12:00:00	2189.644531	40.503796	3215.085693	109.038872	1.360621	3464.105225	0.083502	2.413659	0.000098	0.030409	0.059868	255.628174	0.006527	0.167390	0.000098	0.002938	0.043412	10.731729	0.000361	11.993848	0.000098	0.000234	0.015200	748.618530	0.039563	1.074803	0.000098	0.031126	0.000945	4.388272	0.000402	10.798010	0.000098	0.000719
11/17/2004-15:00:00	2190.522217	40.524208	3215.628174	109.057533	1.326925	3462.209473	0.083450	2.434684	0.000098	0.030700	0.058492	255.516006	0.006524	0.168916	0.000098	0.002966	0.041872	10.756307	0.000361	11.998132	0.000098	0.000237	0.015704	747.935791	0.039523	1.083771	0.000098	0.031409	0.000977	4.386632	0.000402	10.799629	0.000098	0.000725
11/17/2004-18:00:00	2191.172119	40.537247	3216.059814	109.072617	1.320846	3460.476563	0.083402	2.379985	0.000098	0.030976	0.058515	255.414276	0.006521	0.163956	0.000098	0.002992	0.041695	10.789720	0.000362	12.002081	0.000098	0.000240	0.015951	747.285217	0.039484	1.053741	0.000098	0.031673	0.000992	4.385097	0.000402	10.801102	0.000098	0.000731
11/17/2004-21:00:00	2191.593018	40.542854	3216.382080	109.083885	1.332065	3459.083740	0.083366	2.085790	0.000098	0.031180	0.059468	255.333252	0.006519	0.144325	0.000098	0.003012	0.042637	10.832647	0.000364	12.005239	0.000098	0.000244	0.015607	746.747437	0.039454	0.927126	0.000098	0.031864	0.000971	4.383750	0.000401	10.802246	0.000098	0.000735
11/18/2004-00:00:00	2192.008545	40.548401	3216.702637	109.095024	1.341684	3457.512695	0.083322	2.165856	0.000098	0.031455	0.060820	255.239075	0.006516	0.151226	0.000098	0.003037	0.043598	10.875455	0.000365	12.009218	0.000098	0.000247	0.015768	746.115051	0.039416	0.972613	0.000098	0.032125	0.000981	4.382259	0.000401	10.803653	0.000098	0.000741
11/18/2004-03:00:00	2192.542969	40.557800	3217.079102	109.108147	1.362760	3455.628662	0.083268	2.487703	0.000099	0.031807	0.061861	255.124207	0.006512	0.173893	0.000099	0.003071	0.044143	10.912933	0.000366	12.014139	0.000099	0.000252	0.016457	745.359558	0.039371	1.115686	0.000099	0.032465	0.001023	4.380481	0.000401	10.805471	0.000099	0.000748
11/18/2004-06:00:00	2193.226563	40.571995	3217.527588	109.123703	1.362115	3453.644531	0.083212	2.654066	0.000099	0.032168	0.061864	255.003601	0.006509	0.185438	0.000099	0.003105	0.043807	10.943873	0.000367	12.019188	0.000099	0.000256	0.017074	744.589600	0.039325	1.187585	0.000099	0.032813	0.001062	4.378631	0.000400	10.807351	0.000099	0.000756
11/18/2004-09:00:00	2194.032715	40.590225	3218.034424	109.141212	1.338257	3451.613525	0.083156	2.721316	0.000099	0.032530	0.061066	254.880432	0.006505	0.190024	0.000099	0.003139	0.042811	10.969058	0.000367	12.024256	0.000099	0.000260	0.017597	743.819702	0.039279	1.215237	0.000099	0.033164	0.001094	4.376775	0.000400	10.809227	0.000099	0.000764
11/18/2004-12:00:00	2194.906494	40.610607	3218.572754	109.159828	1.306849	3449.566162	0.083100	2.748260	0.000099	0.032894	0.059932	254.756378	0.006502	0.191862	0.000099	0.003173	0.041575	10.990672	0.000368	12.029336	0.000099	0.000265	0.018038	743.050354	0.039234	1.225818	0.000099	0.033515	0.001122	4.374909	0.000400	10.811116	0.000099	0.000771
11/18/2004-15:00:00	2195.725830	40.629280	3219.085938	109.177544	1.284519	3447.547363	0.083044	2.766102	0.000099	0.033262	0.059251	254.633530	0.006498	0.193075	0.000099	0.003207	0.040766	11.013747	0.000369	12.034421	0.000099	0.000269	0.018416	742.278442	0.039188	1.232122	0.000099	0.033870	0.001145	4.373025	0.000400	10.813009	0.000099	0.000779
11/18/2004-18:00:00	2196.324463	40.640827	3219.491699	109.191727	1.287828	3445.669189	0.082993	2.720214	0.000099	0.033617	0.059838	254.519485	0.006495	0.189137	0.000099	0.003240	0.041166	11.045683	0.000369	12.039230	0.000099	0.000273	0.018578	741.532959	0.039144	1.207377	0.000099	0.034208	0.001155	4.371212	0.000399	10.814779	0.000099	0.000786
11/18/2004-21:00:00	2196.701416	40.645275	3219.792480	109.202293	1.309118	3444.102295	0.082951	2.455345	0.000099	0.033904	0.061249	254.424332	0.006492	0.171634	0.000099	0.003267	0.042552	11.086976	0.000371	12.043312	0.000099	0.000277	0.018219	740.887085	0.039107	1.095592	0.000099	0.034476	0.001133	4.369571	0.000399	10.816262	0.000099	0.000792
11/19/2004-00:00:00	2197.083496	40.649864	3220.094727	109.212814	0.801677	3444.075684	0.082959	1.152938	0.000099	0.033816	0.032142	254.431442	0.006493	0.080471	0.000099	0.003257	0.023123	11.149985	0.000372	12.043223	0.000099	0.000278	0.007939	740.771606	0.039106	0.517763	0.000099	0.034368	0.000494	4.369470	0.000399	10.816041	0.000099	0.000789
11/19/2004-03:00:00	2197.598389	40.658794	3220.460693	109.225586	0.662168	3443.905518	0.082960	0.501734	0.000099	0.033758	0.020897	254.433838	0.006493	0.035127	0.000099	0.003249	0.016087	11.200774	0.000374	12.042706	0.000099	0.000282	0.003992	740.711853	0.039106	0.228164	0.000099	0.034232	0.000250	4.369320	0.000399	10.815634	0.000099	0.000786
11/19/2004-06:00:00	2198.279297	40.673038	3220.906006	109.241035	0.567485	3443.617920	0.082958	0.230147	0.000099	0.033643	0.017261	254.425827	0.006493	0.016202	0.000099	0.003237	0.013642	11.239770	0.000375	12.042159	0.000099	0.000283	0.002577	740.653931	0.039105	0.107125	0.000099	0.034089	0.000140	4.369067	0.000399	10.815211	0.000099	0.000783
11/19/2004-09:00:00	2199.097412	40.691727	3221.418213	109.258789	0.478649	3443.259277	0.082953	0.120466	0.000099	0.033515	0.014535	254.413498	0.006493	0.008556	0.000099	0.003225	0.011602	11.271526	0.000376	12.041607	0.000099	0.000284	0.002000	740.597412	0.039104	0.058198	0.000099	0.033943	0.000094	4.368762	0.000399	10.814782	0.000099	0.000779
11/19/2004-12:00:00	2199.986816	40.712749	3221.965332	109.277634	0.334850	3442.929199	0.082950	0.076213	0.000099	0.033386	0.009310	254.402206	0.006493	0.005469	0.000099	0.003212	0.007375	11.301320	0.000377	12.041044	0.000099	0.000284	0.001400	740.540222	0.039103	0.038424	0.000099	0.033798	0.000063	4.368451	0.000399	10.814354	0.000099	0.000776
11/19/2004-15:00:00	2200.822021	40.732037	3222.484619	109.295616	0.186639	3442.643311	0.082944	0.057807	0.000099	0.033253	0.007151	254.389832	0.006493	0.004175	0.000099	0.003199	0.005646	11.330408	0.000378	12.040486	0.000099	0.000284	0.001075	740.483582	0.039100	0.030066	0.000099	0.033650	0.000051	4.368125	0.000399	10.813920	0.000099	0.000772
11/19/2004-18:00:00	2201.434814	40.744118	3222.899170	109.310051	0.028365	3442.485352	0.082931	0.055877	0.000099	0.033121	0.001275	254.387146	0.006491	0.004011	0.000099	0.003185	0.001075	11.372210	0.000379	12.039941	0.000099	0.000284	0.000075	740.425293	0.039091	0.029332	0.000099	0.033501	0.000003	4.367837	0.000399	10.813494	0.000099	0.000769
11/19/2004-21:00:00	2201.850342	40.749840	3223.216309	109.321083	0.033181	3442.273193	0.082897	0.047559	0.000099	0.032975	0.001541	254.384308	0.006488	0.003385	0.000099	0.003171	0.001308	11.418359	0.000380	12.039379	0.000099	0.000285	0.000067	740.369568	0.039073	0.025187	0.000099	0.033336	0.000002	4.367517	0.000399	10.813057	0.000099	0.000765
11/20/2004-00:00:00	2202.303467	40.756779	3223.553955	109.332870	0.030606	3442.041748	0.082897	0.043608	0.000099	0.032848	0.001394	254.380508	0.006489	0.003087	0.000099	0.003158	0.001184	11.463326	0.000381	12.038813	0.000099	0.000285	0.000064	740.314636	0.039073	0.023205	0.000099	0.033191	0.000002	4.367198	0.000399	10.812619	0.000099	0.000761
11/20/2004-03:00:00	2202.932129	40.769444	3223.973389	109.347481	0.028528	3441.710693	0.082893	0.041590	0.000099	0.032719	0.001338	254.371506	0.006489	0.002934	0.000099	0.003145	0.001140	11.500065	0.000382	12.038235	0.000099	0.000286	0.000062	740.260376	0.039072	0.022173	0.000099	0.033046	0.000001	4.366886	0.000399	10.812169	0.000099	0.000758
11/20/2004-06:00:00	2203.762451	40.788540	3224.491943	109.365410	0.009103	3441.290527	0.082887	0.040396	0.000099	0.032587	0.000387	254.357956	0.006489	0.002843	0.000099	0.003133	0.000327	11.527871	0.000383	12.037663	0.000099	0.000286	0.000032	740.206604	0.039071	0.021549	0.000099	0.032901	0.000001	4.366577	0.000399	10.811734	0.000099	0.000755
11/20/2004-09:00:00	2204.748047	40.812729	3225.085205	109.385910	0.004864	3440.786621	0.082878	0.039561	0.000099	0.032453	0.000195	254.339920	0.006488	0.002778	0.000099	0.003120	0.000157	11.546924	0.000384	12.037094	0.000099	0.000286	0.000013	740.152832	0.039070	0.021092	0.000099	0.032757	0.000000	4.366273	0.000399	10.811287	0.000099	0.000752
11/20/2004-12:00:00	2205.812012	40.839451	3225.715576	109.407639	0.000000	3440.261230	0.082870	0.038869	0.000099	0.032320	0.000000	254.320404	0.006488	0.002725	0.000099	0.003107	0.000000	11.561178	0.000384	12.036525	0.000099	0.000286	0.000000	740.099548	0.039069	0.020720	0.000099	0.032613	0.000000	4.365972	0.000399	10.810844	0.000099	0.000748
11/20/2004-15:00:00	2206.822510	40.864407	3226.319824	109.428482	0.000000	3439.777832	0.082840	0.038128	0.000099	0.032174	0.000000	254.303101	0.006486	0.002672	0.000099	0.003093	0.000000	11.576836	0.000384	12.035951	0.000099	0.000285	0.000000	740.046875	0.039056	0.020357	0.000099	0.032457	0.000000	4.365676	0.000398	10.810398	0.000099	0.000745
11/20/2004-18:00:00	2207.597656	40.881725	3226.811035	109.445412	0.000000	3439.430908	0.082747	0.037501	0.000099	0.031987	0.000000	254.292603	0.006478	0.002626	0.000099	0.003075	0.000000	11.602837	0.000385	12.035378	0.000099	0.000285	0.000000	739.994263	0.039007	0.020042	0.000099	0.032260	0.000000	4.365384	0.000398	10.809952	0.000099	0.000740
11/20/2004-21:00:00	2208.152588	40.891983	3227.197510	109.458885	0.000000	3439.201416	0.082666	0.036877	0.000099	0.031810	0.000000	254.288635	0.006471	0.002579	0.000099	0.003058	0.000000	11.638897	0.000385	12.034807	0.000099	0.000284	0.000000	739.942322	0.038963	0.019715	0.000099	0.032070	0.000000	4.365098	0.000397	10.809506	0.000099	0.000736
11/21/2004-00:00:00	2208.710938	40.902367	3227.583740	109.472389	0.000000	3438.961914	0.082665	0.036339	0.000099	0.031684	0.000000	254.283981	0.006472	0.002539	0.000099	0.003045	0.000000	11.674972	0.000386	12.034231	0.000099	0.000285	0.000000	739.890320	0.038963	0.019432	0.000099	0.031930	0.000000	4.364815	0.000397	10.809060	0.000099	0.000733
11/21/2004-03:00:00	2209.362305	40.915745	3228.016602	109.487427	0.000000	3438.667725	0.082662	0.035839	0.000099	0.031557	0.000000	254.276535	0.006472	0.002501	0.000099	0.003033	0.000000	11.706937	0.000387	12.033654	0.000099	0.000285	0.000000	739.839417	0.038962	0.019171	0.000099	0.031791	0.000000	4.364536	0.000397	10.808613	0.000099	0.000729
11/21/2004-06:00:00	2210.124756	40.932705	3228.500732	109.504219	0.000000	3438.312256	0.082656	0.035381	0.000099	0.031429	0.000000	254.266083	0.006472	0.002467	0.000099	0.003021	0.000000	11.733633	0.000388	12.033082	0.000099	0.000285	0.000000	739.787964	0.038961	0.018932	0.000099	0.031652	0.000000	4.364261	0.000397	10.808167	0.000099	0.000726
11/21/2004-09:00:00	2210.980469	40.952686	3229.033203	109.522583	0.000000	3437.909668	0.082649	0.034903	0.000099	0.031301	0.000000	254.253082	0.006471	0.002431	0.000099	0.003009	0.000000	11.755642	0.000389	12.032516	0.000099	0.000285	0.000000	739.737061	0.038960	0.018682	0.000099	0.031514	0.000000	4.363988	0.000397	10.807720	0.000099	0.000723
11/21/2004-12:00:00	2211.887207	40.974339	3229.586426	109.541702	0.000000	3437.488770	0.082642	0.034461	0.000099	0.031173	0.000000	254.238815	0.006471	0.002398	0.000099	0.002996	0.000000	11.774817	0.000389	12.031936	0.000099	0.000285	0.000000	739.686890	0.038959	0.018451	0.000099	0.031378	0.000000	4.363719	0.000397	10.807269	0.000099	0.000720
11/21/2004-15:00:00	2212.751465	40.994591	3230.122803	109.560211	0.000000	3437.095703	0.082624	0.034047	0.000099	0.031040	0.000000	254.226364	0.006470	0.002368	0.000099	0.002984	0.000000	11.795473	0.000390	12.031355	0.000099	0.000285	0.000000	739.636230	0.038952	0.018240	0.000099	0.031236	0.000000	4.363454	0.000397	10.806821	0.000099	0.000717
11/21/2004-18:00:00	2213.450684	41.009563	3230.577881	109.576019	0.000000	3436.796631	0.082579	0.033639	0.000099	0.030885	0.000000	254.218369	0.006467	0.002338	0.000099	0.002969	0.000000	11.823496	0.000390	12.030784	0.000099	0.000284	0.000000	739.586548	0.038929	0.018027	0.000099	0.031072	0.000000	4.363192	0.000397	10.806376	0.000099	0.000714
11/21/2004-21:00:00	2214.011230	41.020061	3230.966064	109.589561	0.000000	3436.563965	0.082544	0.033249	0.000099	0.030742	0.000000	254.214417	0.006464	0.002308	0.000099	0.002955	0.000000	11.857972	0.000391	12.030205	0.000099	0.000284	0.000000	739.536682	0.038912	0.017819	0.000099	0.030918	0.000000	4.362935	0.000397	10.805925	0.000099	0.000710
11/22/2004-00:00:00	2214.573242	41.030598	3231.358398	109.603119	0.000009	3436.326172	0.082542	0.032885	0.000099	0.030621	0.000001	254.209930	0.006464	0.002282	0.000099	0.002944	0.000000	11.892633	0.000392	12.029630	0.000099	0.000285	0.000001	739.487610	0.038911	0.017635	0.000099	0.030786	0.000000	4.362681	0.000397	10.805477	0.000099	0.000707
11/22/2004-03:00:00	2215.182617	41.042686	3231.769287	109.617447	0.000177	3436.055420	0.082539	0.032557	0.000099	0.030501	0.000007	254.203949	0.006464	0.002258	0.000099	0.002932	0.000005	11.925234	0.000393	12.029054	0.000099	0.000285	0.000001	739.438416	0.038910	0.017467	0.000099	0.030655	0.000000	4.362428	0.000397	10.805028	0.000099	0.000704
11/22/2004-06:00:00	2215.852783	41.056728	3232.210449	109.632782	0.003191	3435.745117	0.082535	0.032242	0.000099	0.030380	0.000165	254.195770	0.006464	0.002234	0.000099	0.002921	0.000144	11.954943	0.000394	12.028478	0.000099	0.000285	0.000002	739.389709	0.038910	0.017302	0.000099	0.030526	0.000000	4.362179	0.000397	10.804580	0.000099	0.000702
11/22/2004-09:00:00	2216.575684	41.072483	3232.677246	109.648956	0.012441	3435.399170	0.082531	0.031920	0.000099	0.030260	0.000616	254.186005	0.006464	0.002211	0.000099	0.002909	0.000531	11.981849	0.000395	12.027908	0.000099	0.000285	0.000012	739.340881	0.038909	0.017140	0.000099	0.030397	0.000001	4.361936	0.000397	10.804132	0.000099	0.000699
11/22/2004-12:00:00	2217.329590	41.089188	3233.158691	109.665619	0.025447	3435.036621	0.082527	0.030848	0.000099	0.030141	0.001280	254.175217	0.006464	0.002124	0.000099	0.002898	0.001101	12.007011	0.000395	12.027325	0.000099	0.000285	0.000026	739.293152	0.038910	0.016601	0.000099	0.030269	0.000002	4.361702	0.000397	10.803672	0.000099	0.000696
11/22/2004-15:00:00	2218.026855	41.104134	3233.615723	109.681389	0.042068	3434.701172	0.082522	0.030238	0.000099	0.030021	0.002105	254.165970	0.006464	0.002075	0.000099	0.002887	0.001818	12.034377	0.000396	12.026744	0.000099	0.000285	0.000044	739.245361	0.038909	0.016283	0.000099	0.030142	0.000003	4.361476	0.000397	10.803226	0.000099	0.000693
11/22/2004-18:00:00	2218.533936	41.112949	3233.979248	109.694069	0.067285	3434.454102	0.082516	0.029864	0.000099	0.029907	0.003372	254.161377	0.006465	0.002048	0.000099	0.002876	0.002931	12.070117	0.000397	12.026173	0.000099	0.000285	0.000044	739.197876	0.038908	0.016100	0.000099	0.030018	0.000003	4.361247	0.000397	10.802767	0.000099	0.000691
11/22/2004-21:00:00	2218.907715	41.117500	3234.279053	109.704613	0.087927	3434.272217	0.082506	0.029583	0.000099	0.029792	0.004388	254.160202	0.006464	0.002029	0.000099	0.002865	0.003852	12.112391	0.000398	12.025591	0.000099	0.000286	0.000019	739.150146	0.038903	0.015969	0.000099	0.029891	0.000001	4.361018	0.000397	10.802313	0.000099	0.000688
11/23/2004-00:00:00	2219.303467	41.122757	3234.587891	109.715431	0.141299	3434.038330	0.082507	0.029356	0.000099	0.029680	0.007589	254.156097	0.006464	0.002014	0.000099	0.002854	0.006637	12.152281	0.000400	12.025010	0.000099	0.000286	0.000041	739.102905	0.038904	0.015858	0.000099	0.029769	0.000003	4.360796	0.000397	10.801856	0.000099	0.000685
11/23/2004-03:00:00	2219.763184	41.130062	3234.928467	109.727318	0.265975	3433.707275	0.082597	0.030629	0.000099	0.029603	0.014752	254.147018	0.006473	0.002121	0.000099	0.002847	0.012723	12.186424	0.000401	12.024436	0.000099	0.000287	0.000426	739.057007	0.038958	0.016607	0.000099	0.029684	0.000027	4.360663	0.000397	10.801411	0.000099	0.000684
11/23/2004-06:00:00	2220.297852	41.139805	3235.304688	109.740448	0.373276	3433.330078	0.082691	0.031591	0.000099	0.029526	0.020824	254.135712	0.006481	0.002243	0.000099	0.002840	0.017787	12.217480	0.000402	12.023866	0.000099	0.000287	0.000778	739.009888	0.039013	0.017517	0.000099	0.029600	0.000048	4.360531	0.000398	10.800965	0.000099	0.000682
11/23/2004-09:00:00	2220.897217	41.151608	3235.714355	109.754677	0.450185	3432.920898	0.082717	0.032946	0.000099	0.029438	0.025080	254.122833	0.006484	0.002390	0.000099	0.002832	0.021309	12.245885	0.000403	12.023308	0.000099	0.000288	0.001071	738.962769	0.039031	0.018553	0.000099	0.029506	0.000067	4.360395	0.000398	10.800518	0.000099	0.000680
11/23/2004-12:00:00	2221.530762	41.164532	3236.139648	109.769325	0.522301	3432.474121	0.082746	0.034404	0.000099	0.029347	0.028912	254.108383	0.006487	0.002529	0.000099	0.002823	0.024223	12.272284	0.000404	12.022756	0.000099	0.000288	0.001364	738.915039	0.039044	0.019530	0.000099	0.029408	0.000085	4.360271	0.000398	10.800075	0.000099	0.000678
11/23/2004-15:00:00	2222.123535	41.176140	3236.542725	109.783493	0.591597	3432.043701	0.082767	0.037290	0.000099	0.029257	0.032332	254.094833	0.006488	0.002782	0.000099	0.002814	0.026754	12.300241	0.000405	12.022214	0.000099	0.000288	0.001650	738.866211	0.039055	0.021370	0.000099	0.029311	0.000103	4.360156	0.000398	10.799636	0.000099	0.000676
11/23/2004-18:00:00	2222.569824	41.183071	3236.878906	109.795174	0.670671	3431.618896	0.082770	0.089168	0.000099	0.029175	0.035911	254.080460	0.006489	0.006719	0.000099	0.002807	0.029524	12.333961	0.000406	12.021882	0.000099	0.000288	0.001874	738.790161	0.039058	0.049325	0.000099	0.029221	0.000117	4.359968	0.000398	10.799271	0.000099	0.000675
11/23/2004-21:00:00	2222.918213	41.186886	3237.166260	109.805229	0.743170	3431.164307	0.082762	0.167581	0.000099	0.029103	0.039205	254.063354	0.006489	0.012475	0.000099	0.002800	0.031964	12.371541	0.000407	12.021796	0.000099	0.000289	0.001930	738.685669	0.039054	0.088302	0.000099	0.029144	0.000120	4.359684	0.000398	10.798964	0.000099	0.000673
11/24/2004-00:00:00	2223.266602	41.190701	3237.452637	109.815353	0.902555	3428.047852	0.082650	3.192672	0.000099	0.029835	0.047404	253.863419	0.006481	0.221336	0.000099	0.002871	0.035171	12.404645	0.000408	12.033181	0.000099	0.000298	0.008464	737.314880	0.038960	1.395751	0.000099	0.029854	0.000526	4.356669	0.000398	10.802993	0.000099	0.000690
11/24/2004-03:00:00	2223.626465	41.194920	3237.745117	109.825562	1.074262	3424.533936	0.082534	4.792439	0.000099	0.030657	0.056092	253.635544	0.006473	0.332181	0.000099	0.002951	0.039712	12.435760	0.000409	12.046432	0.000099	0.000307	0.014523	735.776917	0.038860	2.085352	0.000099	0.030654	0.000903	4.353077	0.000397	10.807602	0.000099	0.000708
11/24/2004-06:00:00	2224.000732	41.199665	3238.044922	109.836052	1.182672	3420.982666	0.082420	5.457033	0.000100	0.031513	0.062995	253.405609	0.006466	0.378262	0.000100	0.003034	0.042857	12.466083	0.000410	12.059838	0.000100	0.000317	0.019730	734.230103	0.038761	2.370328	0.000100	0.031485	0.001227	4.349434	0.000396	10.812245	0.000100	0.000727
11/24/2004-09:00:00	2224.388916	41.204876	3238.349609	109.846764	1.265048	3417.420166	0.082307	5.723074	0.000100	0.032390	0.068593	253.174866	0.006458	0.396776	0.000100	0.003119	0.045282	12.493286	0.000410	12.073293	0.000100	0.000327	0.024100	732.692810	0.038663	2.482693	0.000100	0.032335	0.001499	4.345772	0.000396	10.816884	0.000100	0.000747
11/24/2004-12:00:00	2224.784424	41.210361	3238.658691	109.857506	1.329528	3413.851807	0.082195	5.826406	0.000100	0.033289	0.073165	252.943802	0.006450	0.404009	0.000100	0.003206	0.047224	12.514053	0.000411	12.086771	0.000100	0.000337	0.027717	731.179321	0.038566	2.524300	0.000100	0.033204	0.001724	4.342100	0.000395	10.821518	0.000100	0.000767
11/24/2004-15:00:00	2225.121826	41.214054	3238.939453	109.867371	1.387201	3410.303955	0.082084	5.867190	0.000101	0.034210	0.077228	252.713928	0.006442	0.406871	0.000101	0.003295	0.049072	12.519166	0.000411	12.100251	0.000101	0.000346	0.030682	729.730225	0.038473	2.538407	0.000101	0.034096	0.001908	4.338410	0.000394	10.826145	0.000101	0.000787
11/24/2004-18:00:00	2225.271484	41.211819	3239.128662	109.874069	1.454509	3406.872314	0.081972	5.835355	0.000101	0.035150	0.081602	252.490906	0.006435	0.404573	0.000101	0.003386	0.051514	12.461091	0.000409	12.113458	0.000101	0.000352	0.033034	728.551208	0.038393	2.519299	0.000101	0.035007	0.002054	4.334747	0.000394	10.830712	0.000101	0.000808
11/24/2004-21:00:00	2225.298340	41.205692	3239.256104	109.878784	1.522871	3403.561279	0.081866	5.735856	0.000101	0.036087	0.085834	252.275375	0.006427	0.397935	0.000101	0.003476	0.054162	12.308746	0.000405	12.126204	0.000101	0.000356	0.034776	727.754089	0.038334	2.475741	0.000101	0.035929	0.002163	4.331147	0.000393	10.835147	0.000101	0.000828
11/25/2004-00:00:00	2225.388916	41.201649	3239.416504	109.884476	1.612903	3399.047119	0.081706	7.015126	0.000102	0.037573	0.091819	251.972427	0.006416	0.491562	0.000102	0.003616	0.056830	12.078881	0.000398	12.143949	0.000102	0.000362	0.039200	726.610535	0.038245	3.073198	0.000102	0.037414	0.002438	4.326504	0.000393	10.841355	0.000102	0.000860
11/25/2004-03:00:00	2225.635254	41.202606	3239.650391	109.892792	1.678040	3394.253418	0.081547	7.739391	0.000102	0.039180	0.096230	251.651215	0.006405	0.543951	0.000102	0.003768	0.058368	11.814667	0.000390	12.162087	0.000102	0.000367	0.043236	725.471863	0.038160	3.408974	0.000102	0.039040	0.002689	4.321574	0.000392	10.847842	0.000102	0.000893
11/25/2004-06:00:00	2226.055420	41.209099	3239.968018	109.903870	1.710349	3389.357666	0.081388	8.052903	0.000103	0.040856	0.098864	251.323853	0.006394	0.566936	0.000103	0.003926	0.058728	11.562262	0.000382	12.179964	0.000103	0.000373	0.046658	724.257629	0.038074	3.557658	0.000103	0.040740	0.002902	4.316576	0.000391	10.854369	0.000103	0.000928
11/25/2004-09:00:00	2226.615967	41.220085	3240.353760	109.917244	1.719123	3384.410889	0.081229	8.173140	0.000103	0.042586	0.100153	250.993759	0.006382	0.575888	0.000103	0.004090	0.058246	11.357938	0.000376	12.197504	0.000103	0.000380	0.049523	722.865112	0.037978	3.613535	0.000103	0.042492	0.003080	4.311543	0.000391	10.860884	0.000103	0.000964
11/25/2004-12:00:00	2227.249756	41.233471	3240.772705	109.931847	1.715922	3379.437744	0.081072	8.226323	0.000103	0.044383	0.100690	250.661606	0.006372	0.580115	0.000103	0.004259	0.057388	11.218797	0.000372	12.214875	0.000103	0.000390	0.051909	721.237183	0.037874	3.636505	0.000103	0.044297	0.003228	4.306467	0.000390	10.867418	0.000103	0.001000
11/25/2004-15:00:00	2227.813232	41.244606	3241.159912	109.945274	1.719870	3374.483887	0.080922	8.267494	0.000104	0.046254	0.101484	250.329697	0.006361	0.583574	0.000104	0.004434	0.056963	11.124543	0.000369	12.232152	0.000104	0.000401	0.053897	719.457275	0.037765	3.651719	0.000104	0.046154	0.003352	4.301320	0.000389	10.873986	0.000104	0.001038
11/25/2004-18:00:00	2228.105225	41.247219	3241.412842	109.954224	1.752181	3369.681396	0.080777	8.242210	0.000104	0.048176	0.103594	250.006393	0.006351	0.581536	0.000104	0.004614	0.057911	11.016239	0.000366	12.249022	0.000104	0.000412	0.055417	717.786926	0.037663	3.635503	0.000104	0.048043	0.003446	4.296200	0.000388	10.880452	0.000104	0.001076
11/25/2004-21:00:00	2228.208252	41.243938	3241.575195	109.960060	1.797261	3365.139893	0.080641	8.023217	0.000105	0.050073	0.106156	249.699417	0.006342	0.566939	0.000105	0.004791	0.059619	10.856645	0.000361	12.264988	0.000105	0.000420	0.056239	716.409241	0.037577	3.540974	0.000105	0.049908	0.003498	4.291213	0.000388	10.886659	0.000105	0.001114
11/26/2004-00:00:00	2228.426758	41.244370	3241.791504	109.967712	0.927923	3364.975586	0.080666	3.784187	0.000105	0.050033	0.052427	249.695068	0.006344	0.267229	0.000105	0.004784	0.030985	10.695336	0.000356	12.266204	0.000105	0.000410	0.024670	716.952026	0.037621	1.675472	0.000105	0.049881	0.001534	4.291136	0.000388	10.887049	0.000105	0.001110
11/26/2004-03:00:00	2228.906982	41.252998	3242.135742	109.979683	0.567284	3364.887939	0.080677	1.608267	0.000105	0.049967	0.027720	249.702103	0.006345	0.114052	0.000105	0.004770	0.017229	10.545424	0.000352	12.265822	0.000105	0.000406	0.011582	717.600403	0.037661	0.717773	0.000105	0.049715	0.000728	4.291090	0.000388	10.886741	0.000105	0.001104
11/26/2004-06:00:00	2229.650146	41.269966	3242.606689	109.996063	0.430814	3364.511475	0.080677	0.697840	0.000105	0.049774	0.019742	249.690521	0.006345	0.049739	0.000105	0.004749	0.012832	10.467813	0.000349	12.265291	0.000105	0.000402	0.006793	717.942749	0.037683	0.315706	0.000105	0.049502	0.000370	4.290720	0.000388	10.886353	0.000105	0.001096
11/26/2004-09:00:00	2230.586426	41.293060	3243.173828	110.015625	0.327890	3364.021973	0.080675	0.329893	0.000104	0.049529	0.015205	249.671356	0.006345	0.023733	0.000104	0.004724	0.009961	10.493499	0.000350	12.264750	0.000104	0.000402	0.005212	717.888550	0.037684	0.153002	0.000104	0.049254	0.000235	4.290159	0.000388	10.885963	0.000104	0.001089
11/26/2004-12:00:00	2231.619385	41.319191	3243.784668	110.036720	0.228539	3363.508057	0.080672	0.181158	0.000104	0.049273	0.010911	249.650558	0.006345	0.013208	0.000104	0.004698	0.007152	10.521227	0.000351	12.264205	0.000104	0.000401	0.003773	717.808105	0.037683	0.087095	0.000104	0.048963	0.000165	4.289551	0.000388	10.885563	0.000104	0.001081
11/26/2004-15:00:00	2232.585938	41.343239	3244.365479	110.056763	0.200461	3362.982910	0.080666	0.119946	0.000104	0.049009	0.009888	249.629578	0.006345	0.008842	0.000104	0.004671	0.006569	10.548237	0.000352	12.263651	0.000104	0.000401	0.003228	717.727722	0.037682	0.059678	0.000104	0.048662	0.000147	4.288908	0.000388	10.885155	0.000104	0.001074
11/26/2004-18:00:00	2233.283936	41.358727	3244.814941	110.072266	0.156520	3362.624023	0.080653	0.104962	0.000104	0.048742	0.007652	249.617401	0.006344	0.007589	0.000104	0.004644	0.005198	10.587478	0.000353	12.263124	0.000104	0.000400	0.002249	717.644958	0.037674	0.051634	0.000104	0.048356	0.000098	4.288294	0.000388	10.884755	0.000104	0.001066
11/26/2004-21:00:00	2233.774658	41.367760	3245.166504	110.084534	0.076040	3362.427246	0.080603	0.085630	0.000104	0.048429	0.003655	249.613663	0.006339	0.006265	0.000104	0.004613	0.002577	10.637020	0.000354	12.262565	0.000104	0.000400	0.000905	717.568542	0.037644	0.043374	0.000104	0.048003	0.000036	4.287726	0.000388	10.884329	0.000104	0.001057
11/27/2004-00:00:00	2234.301270	41.377846	3245.531494	110.097397	0.072980	3362.134521	0.080604	0.076307	0.000104	0.048161	0.003514	249.605133	0.006340	0.005616	0.000104	0.004586	0.002456	10.682401	0.000355	12.261999	0.000104	0.000400	0.000903	717.491272	0.037643	0.039246	0.000104	0.047697	0.000035	4.287109	0.000388	10.883899	0.000104	0.001050
11/27/2004-03:00:00	2234.926270	41.391064	3245.947998	110.111740	0.059506	3361.802002	0.080606	0.071071	0.000104	0.047888	0.002808	249.594666	0.006340	0.005223	0.000104	0.004559	0.001959	10.723426	0.000356	12.261429	0.000104	0.000400	0.000728	717.416016	0.037644	0.036848	0.000104	0.047389	0.000029	4.286516	0.000388	10.883470	0.000104	0.001042
11/27/2004-06:00:00	2235.662354	41.407841	3246.415771	110.127991	0.078107	3361.384033	0.080608	0.067245	0.000104	0.047610	0.003826	249.579727	0.006341	0.004893	0.000104	0.004532	0.002829	10.757559	0.000357	12.260850	0.000104	0.000399	0.000741	717.341370	0.037646	0.035027	0.000104	0.047082	0.000031	4.285940	0.000388	10.883028	0.000104	0.001035
11/27/2004-09:00:00	2236.489746	41.427502	3246.928955	110.145729	0.170569	3360.858643	0.080640	0.065385	0.000104	0.047354	0.009156	249.558792	0.006344	0.004736	0.000104	0.004507	0.007331	10.783333	0.000358	12.260267	0.000104	0.000399	0.000911	717.268250	0.037666	0.034141	0.000104	0.046797	0.000041	4.285402	0.000388	10.882583	0.000104	0.001028
11/27/2004-12:00:00	2237.367920	41.448750	3247.466553	110.164291	0.248207	3360.317383	0.080650	0.066148	0.000103	0.047088	0.013612	249.537384	0.006345	0.004794	0.000103	0.004481	0.011064	10.806364	0.000359	12.259697	0.000103	0.000398	0.001065	717.194153	0.037674	0.034603	0.000103	0.046509	0.000050	4.284883	0.000388	10.882148	0.000103	0.001021
11/27/2004-15:00:00	2238.197021	41.468502	3247.980225	110.182076	0.324209	3359.739746	0.080646	0.132442	0.000103	0.046844	0.017799	249.512161	0.006345	0.009830	0.000103	0.004457	0.014583	10.830344	0.000360	12.259367	0.000103	0.000397	0.001196	717.086731	0.037673	0.069052	0.000103	0.046243	0.000059	4.284292	0.000388	10.881786	0.000103	0.001014
11/27/2004-18:00:00	2238.852783	41.482731	3248.410889	110.197021	0.413669	3359.179199	0.080639	0.204421	0.000103	0.046610	0.022534	249.487900	0.006345	0.014701	0.000103	0.004435	0.018501	10.860687	0.000361	12.259179	0.000103	0.000396	0.001271	716.962952	0.037668	0.099067	0.000103	0.045986	0.000066	4.283644	0.000388	10.881488	0.000103	0.001008
11/27/2004-21:00:00	2239.389160	41.493179	3248.781494	110.209953	0.415663	3358.835449	0.080636	0.138406	0.000103	0.046331	0.020905	249.478027	0.006345	0.009800	0.000103	0.004408	0.017126	10.900609	0.000362	12.258664	0.000103	0.000396	0.000761	716.883423	0.037667	0.066882	0.000103	0.045686	0.000039	4.283095	0.000388	10.881062	0.000103	0.001001
11/28/2004-00:00:00	2239.975098	41.505222	3249.179199	110.223732	0.353084	3358.599854	0.080636	0.091558	0.000103	0.046053	0.015464	249.473892	0.006345	0.006532	0.000103	0.004381	0.013294	10.943382	0.000363	12.258082	0.000103	0.000396	0.000438	716.811707	0.037665	0.045665	0.000103	0.045380	0.000020	4.282573	0.000388	10.880607	0.000103	0.000994
11/28/2004-03:00:00	2240.685547	41.521217	3249.634033	110.239624	0.283758	3358.307129	0.080635	0.070866	0.000103	0.045779	0.012704	249.464722	0.006345	0.005092	0.000103	0.004355	0.010922	10.979281	0.000364	12.257500	0.000103	0.000396	0.000314	716.742188	0.037664	0.036294	0.000103	0.045075	0.000011	4.282053	0.000388	10.880150	0.000103	0.000987
11/28/2004-06:00:00	2241.533936	41.541607	3250.159424	110.257637	0.148856	3358.013672	0.080633	0.061440	0.000103	0.045493	0.007582	249.454285	0.006345	0.004437	0.000103	0.004328	0.006287	11.010608	0.000365	12.256912	0.000103	0.000395	0.000259	716.673035	0.037662	0.031991	0.000103	0.044771	0.000007	4.281540	0.000388	10.879687	0.000103	0.000980
11/28/2004-09:00:00	2242.498779	41.565636	3250.738525	110.277679	0.100378	3357.582031	0.080628	0.057003	0.000103	0.045205	0.005089	249.438660	0.006345	0.004124	0.000103	0.004301	0.004161	11.033416	0.000366	12.256317	0.000103	0.000394	0.000230	716.604492	0.037660	0.029914	0.000103	0.044469	0.000006	4.281032	0.000388	10.879227	0.000103	0.000973
11/28/2004-12:00:00	2243.529785	41.591774	3251.349854	110.298790	0.013845	3357.169922	0.080623	0.054695	0.000103	0.044918	0.000792	249.423523	0.006345	0.003961	0.000103	0.004274	0.000660	11.053616	0.000366	12.255730	0.000103	0.000392	0.000009	716.536255	0.037659	0.028824	0.000103	0.044170	0.000000	4.280537	0.000388	10.878762	0.000103	0.000966
11/28/2004-15:00:00	2244.530518	41.616970	3251.946777	110.319412	0.000000	3356.715332	0.080614	0.052219	0.000103	0.044631	0.000000	249.406372	0.006345	0.003741	0.000103	0.004247	0.000000	11.071440	0.000367	12.255127	0.000103	0.000391	0.000000	716.470215	0.037656	0.027382	0.000103	0.043870	0.000000	4.280049	0.000388	10.878299	0.000103	0.000959
11/28/2004-18:00:00	2245.314453	41.635303	3252.439453	110.336411	0.000000	3356.370361	0.080594	0.051670	0.000104	0.044341	0.000000	249.394913	0.006343	0.003689	0.000104	0.004219	0.000000	11.098093	0.000367	12.254534	0.000104	0.000390	0.000000	716.403015	0.037645	0.027069	0.000104	0.043567	0.000000	4.279570	0.000388	10.877831	0.000104	0.000952
11/28/2004-21:00:00	2245.915771	41.647896	3252.844482	110.350517	0.000000	3356.124268	0.080561	0.049467	0.000104	0.044038	0.000000	249.388504	0.006340	0.003516	0.000104	0.004190	0.000000	11.132999	0.000368	12.253934	0.000104	0.000388	0.000000	716.338074	0.037626	0.025897	0.000104	0.043249	0.000000	4.279100	0.000387	10.877357	0.000104	0.000945
11/29/2004-00:00:00	2246.572266	41.662186	3253.274414	110.365486	0.008046	3355.839355	0.080564	0.048063	0.000104	0.043765	0.000422	249.380447	0.006341	0.003408	0.000104	0.004165	0.000332	11.165292	0.000369	12.253329	0.000104	0.000388	0.000058	716.273438	0.037627	0.025160	0.000104	0.042961	0.000004	4.278653	0.000387	10.876886	0.000104	0.000939
11/29/2004-03:00:00	2247.369141	41.680904	3253.774414	110.382675	0.130382	3355.334229	0.080598	0.106961	0.000104	0.043551	0.006844	249.360123	0.006344	0.007643	0.000104	0.004145	0.005508	11.186622	0.000370	12.252953	0.000104	0.000387	0.000584	716.183228	0.037648	0.053065	0.000104	0.042732	0.000036	4.278249	0.000388	10.876488	0.000104	0.000934
11/29/2004-06:00:00	2248.315674	41.704433	3254.344971	110.402458	0.226475	3354.508545	0.080579	0.401641	0.000104	0.043404	0.011922	249.318848	0.006344	0.027982	0.000104	0.004132	0.009453	11.200651	0.000370	12.253527	0.000104	0.000387	0.001266	715.977722	0.037637	0.180049	0.000104	0.042574	0.000079	4.277537	0.000387	10.876456	0.000104	0.000930
11/29/2004-09:00:00	2249.385742	41.731850	3254.977295	110.424202	0.276454	3353.828857	0.080566	0.356674	0.000104	0.043212	0.014456	249.289932	0.006343	0.022853	0.000104	0.004114	0.011364	11.210498	0.000371	12.253431	0.000104	0.000386	0.001684	715.860046	0.037632	0.144161	0.000104	0.042379	0.000105	4.277105	0.000387	10.876179	0.000104	0.000926
11/29/2004-12:00:00	2251.204834	41.783134	3255.968506	110.458221	0.131255	3353.032471	0.080551	0.188490	0.000104	0.042936	0.006329	249.255692	0.006342	0.012199	0.000104	0.004088	0.004845	11.193248	0.000370	12.252881	0.000104	0.000384	0.000820	715.791443	0.037630	0.078893	0.000104	0.042106	0.000051	4.276733	0.000387	10.875725	0.000104	0.000920
11/29/2004-15:00:00	2252.504395	41.817287	3256.732422	110.483772	0.179269	3352.129639	0.080530	0.364448	0.000104	0.042771	0.009148	249.210876	0.006341	0.025646	0.000104	0.004073	0.007263	11.192171	0.000370	12.253261	0.000104	0.000383	0.000880	715.605591	0.037620	0.169717	0.000104	0.041920	0.000055	4.276021	0.000387	10.875571	0.000104	0.000915
11/29/2004-18:00:00	2253.386230	41.838680	3257.271973	110.502464	0.295024	3350.820801	0.080489	1.108697	0.000104	0.042824	0.015144	249.134064	0.006338	0.077121	0.000104	0.004079	0.011655	11.204833	0.000370	12.255977	0.000104	0.000384	0.002283	715.156555	0.037592	0.474444	0.000104	0.041953	0.000142	4.274575	0.000387	10.876479	0.000104	0.000916
11/29/2004-21:00:00	2254.070313	41.853771	3257.715576	110.517860	0.393444	3350.227783	0.080480	0.708745	0.000104	0.042645	0.020131	249.103943	0.006338	0.051046	0.000104	0.004064	0.015871	11.226822	0.000371	12.256253	0.000104	0.000383	0.002345	714.981689	0.037585	0.317187	0.000104	0.041764	0.000145	4.273806	0.000387	10.876423	0.000104	0.000913
11/30/2004-00:00:00	2254.777588	41.869724	3258.172363	110.533661	0.447803	3349.492920	0.080462	0.704558	0.000104	0.042569	0.024356	249.063065	0.006337	0.052551	0.000104	0.004057	0.018684	11.247978	0.000372	12.257212	0.000104	0.000384	0.002905	714.730896	0.037571	0.332965	0.000104	0.041674	0.000180	4.272993	0.000387	10.876551	0.000104	0.000911
11/30/2004-03:00:00	2255.563721	41.888195	3258.666260	110.550720	0.523137	3348.477783	0.080434	0.967361	0.000104	0.042568	0.028303	249.005585	0.006335	0.069635	0.000104	0.004058	0.021616	11.265654	0.000372	12.259042	0.000104	0.000385	0.003872	714.383972	0.037551	0.437465	0.000104	0.041658	0.000240	4.271970	0.000387	10.877007	0.000104	0.000910
11/30/2004-06:00:00	2256.444336	41.909626	3259.207031	110.569405	0.577431	3347.395752	0.080406	1.099261	0.000104	0.042574	0.030973	248.944077	0.006333	0.078281	0.000104	0.004059	0.023489	11.279390	0.000373	12.260976	0.000104	0.000386	0.004716	714.025574	0.037530	0.490569	0.000104	0.041651	0.000293	4.270909	0.000387	10.877505	0.000104	0.000910
11/30/2004-09:00:00	2257.404785	41.933643	3259.784912	110.589386	0.607818	3346.282715	0.080377	1.152309	0.000104	0.042582	0.032650	248.880951	0.006332	0.081793	0.000104	0.004060	0.024571	11.289554	0.000373	12.262918	0.000104	0.000387	0.005428	713.667175	0.037510	0.512119	0.000104	0.041645	0.000337	4.269846	0.000386	10.878006	0.000104	0.000909
11/30/2004-12:00:00	2258.417480	41.959297	3260.387695	110.610214	0.623469	3345.153076	0.080347	1.173214	0.000104	0.042590	0.033677	248.816818	0.006330	0.083172	0.000104	0.004061	0.025149	11.297209	0.000373	12.264865	0.000104	0.000388	0.006022	713.308533	0.037490	0.520470	0.000104	0.041640	0.000374	4.268786	0.000386	10.878504	0.000104	0.000909
11/30/2004-15:00:00	2259.420410	41.984623	3260.988037	110.630890	0.634957	3344.033691	0.080318	1.183360	0.000104	0.042600	0.034533	248.753204	0.006328	0.083822	0.000104	0.004063	0.025626	11.304881	0.000373	12.266817	0.000104	0.000389	0.006518	712.949890	0.037470	0.524281	0.000104	0.041637	0.000405	4.267725	0.000386	10.879002	0.000104	0.000909
11/30/2004-18:00:00	2260.266846	42.005016	3261.511719	110.648949	0.661041	3342.987549	0.080291	1.181188	0.000105	0.042608	0.036087	248.693741	0.006326	0.083407	0.000105	0.004064	0.026763	11.318796	0.000373	12.268680	0.000105	0.000389	0.006886	712.595825	0.037450	0.521023	0.000105	0.041629	0.000428	4.266665	0.000386	10.879485	0.000105	0.000908
11/30/2004-21:00:00	2260.977539	42.021156	3261.967773	110.664856	0.694050	3342.106934	0.080270	1.054253	0.000105	0.042574	0.037949	248.644333	0.006325	0.074771	0.000105	0.004061	0.028335	11.338420	0.000374	12.270147	0.000105	0.000390	0.006916	712.291443	0.037433	0.469066	0.000105	0.041581	0.000430	4.265722	0.000386	10.879792	0.000105	0.000907
12/01/2004-00:00:00	2261.660645	42.036591	3262.411621	110.680183	0.711120	3341.331299	0.080252	0.876587	0.000105	0.042487	0.039286	248.602783	0.006324	0.062395	0.000105	0.004053	0.029569	11.358430	0.000375	12.271152	0.000105	0.000391	0.006676	712.042358	0.037420	0.391811	0.000105	0.041481	0.000419	4.264912	0.000386	10.879924	0.000105	0.000905
12/01/2004-03:00:00	2262.375977	42.053040	3262.871338	110.695992	0.715113	3340.469971	0.080230	0.881562	0.000105	0.042432	0.040304	248.555817	0.006323	0.062614	0.000105	0.004048	0.030284	11.377278	0.000375	12.272446	0.000105	0.000391	0.006636	711.762939	0.037405	0.392381	0.000105	0.041412	0.000421	4.264051	0.000386	10.880160	0.000105	0.000903
12/01/2004-06:00:00	2263.130615	42.070770	3263.349609	110.712502	0.740844	3339.577881	0.080208	0.892535	0.000105	0.042378	0.041029	248.507172	0.006321	0.063304	0.000105	0.004043	0.030980	11.394608	0.000376	12.273768	0.000105	0.000392	0.006611	711.479980	0.037390	0.396342	0.000105	0.041345	0.000424	4.263181	0.000385	10.880404	0.000105	0.000902
12/01/2004-09:00:00	2263.920898	42.089622	3263.846924	110.729668	0.756060	3338.667480	0.080186	0.896866	0.000105	0.042325	0.041374	248.457413	0.006320	0.063594	0.000105	0.004039	0.031307	11.410477	0.000376	12.275091	0.000105	0.000392	0.006591	711.197021	0.037374	0.397992	0.000105	0.041279	0.000426	4.262311	0.000385	10.880647	0.000105	0.000900
12/01/2004-12:00:00	2264.735596	42.109230	3264.354492	110.747131	0.766621	3337.750000	0.080163	0.898332	0.000105	0.042273	0.041480	248.407394	0.006319	0.063697	0.000105	0.004034	0.031419	11.425293	0.000376	12.276417	0.000105	0.000393	0.006577	710.914001	0.037359	0.398524	0.000105	0.041215	0.000428	4.261443	0.000385	10.880897	0.000105	0.000899
12/01/2004-15:00:00	2265.542480	42.128597	3264.858643	110.764503	0.779157	3336.832520	0.080141	0.899110	0.000105	0.042221	0.041596	248.357437	0.006317	0.063741	0.000105	0.004030	0.031542	11.440344	0.000377	12.277743	0.000105	0.000393	0.006567	710.631287	0.037343	0.398667	0.000105	0.041151	0.000429	4.260578	0.000385	10.881144	0.000105	0.000897
12/01/2004-18:00:00	2266.256104	42.145054	3265.316406	110.780388	0.802866	3335.957031	0.080119	0.896678	0.000105	0.042169	0.042207	248.309830	0.006316	0.063462	0.000105	0.004025	0.032110	11.459177	0.000377	12.279040	0.000105	0.000394	0.006546	710.350342	0.037328	0.396611	0.000105	0.041086	0.000430	4.259714	0.000385	10.881380	0.000105	0.000896
12/01/2004-21:00:00	2266.896240	42.159214	3265.740723	110.795044	0.831427	3335.158203	0.080100	0.837648	0.000105	0.042100	0.043052	248.266785	0.006315	0.059484	0.000105	0.004019	0.032937	11.481191	0.000378	12.280149	0.000105	0.000394	0.006406	710.092102	0.037314	0.372713	0.000105	0.041004	0.000422	4.258904	0.000385	10.881535	0.000105	0.000894
12/02/2004-00:00:00	2267.549316	42.173790	3266.169922	110.809853	0.523704	3335.020508	0.080101	0.411295	0.000105	0.041871	0.022332	248.269257	0.006315	0.029230	0.000105	0.003997	0.018085	11.518600	0.000379	12.279726	0.000105	0.000393	0.002697	710.011658	0.037312	0.185284	0.000105	0.040768	0.000178	4.258605	0.000385	10.881125	0.000105	0.000889
12/02/2004-03:00:00	2268.244629	42.189659	3266.619629	110.825439	0.390808	3334.845947	0.080101	0.194622	0.000105	0.041671	0.014741	248.266983	0.006316	0.013910	0.000105	0.003978	0.012837	11.549872	0.000380	12.279131	0.000105	0.000395	0.001252	709.950623	0.037311	0.089924	0.000105	0.040524	0.000083	4.258294	0.000385	10.880648	0.000105	0.000883
12/02/2004-06:00:00	2268.986328	42.207047	3267.092285	110.841698	0.314553	3334.591553	0.080098	0.104124	0.000105	0.041438	0.011257	248.259674	0.006316	0.007486	0.000105	0.003956	0.009983	11.576625	0.000381	12.278522	0.000105	0.000394	0.000742	709.890808	0.037309	0.049941	0.000105	0.040279	0.000042	4.257943	0.000385	10.880167	0.000105	0.000878
12/02/2004-09:00:00	2269.775635	42.225895	3267.588135	110.858795	0.255482	3334.293945	0.080095	0.067546	0.000105	0.041203	0.008969	248.250000	0.006315	0.004887	0.000105	0.003934	0.008018	11.600307	0.000381	12.277910	0.000105	0.000393	0.000586	709.831055	0.037308	0.033761	0.000105	0.040038	0.000028	4.257572	0.000385	10.879683	0.000105	0.000873
12/02/2004-12:00:00	2270.593262	42.245659	3268.096436	110.876381	0.163849	3334.017578	0.080091	0.052674	0.000105	0.040969	0.005934	248.240326	0.006315	0.003826	0.000105	0.003913	0.005314	11.623124	0.000382	12.277307	0.000105	0.000392	0.000417	709.770752	0.037306	0.027150	0.000105	0.039798	0.000019	4.257204	0.000385	10.879197	0.000105	0.000868
12/02/2004-15:00:00	2271.396484	42.264992	3268.599609	110.893700	0.074988	3333.747559	0.080088	0.046139	0.000105	0.040737	0.003100	248.231003	0.006315	0.003349	0.000105	0.003891	0.002509	11.646424	0.000383	12.276692	0.000105	0.000391	0.000195	709.712158	0.037304	0.024172	0.000105	0.039562	0.000009	4.256839	0.000385	10.878707	0.000105	0.000863
12/02/2004-18:00:00	2272.060059	42.279945	3269.035889	110.908745	0.000000	3333.536133	0.080085	0.046678	0.000105	0.040510	0.000000	248.225784	0.006315	0.003288	0.000105	0.003870	0.000000	11.675654	0.000383	12.276090	0.000105	0.000390	0.000000	709.652161	0.037302	0.023759	0.000105	0.039328	0.000000	4.256481	0.000385	10.878228	0.000105	0.000858
12/02/2004-21:00:00	2272.610352	42.291306	3269.414795	110.921867	0.000000	3333.310547	0.080079	0.042405	0.000105	0.040283	0.000000	248.220490	0.006315	0.002982	0.000105	0.003849	0.000000	11.707738	0.000384	12.275472	0.000105	0.000389	0.000000	709.594604	0.037298	0.021885	0.000105	0.039095	0.000000	4.256123	0.000385	10.877735	0.000105	0.000853
12/03/2004-00:00:00	2273.174316	42.303139	3269.801270	110.935303	0.139322	3332.914307	0.080077	0.062420	0.000105	0.040074	0.007163	248.206406	0.006315	0.004527	0.000105	0.003829	0.006027	11.733358	0.000385	12.274943	0.000105	0.000389	0.000104	709.526672	0.037298	0.031803	0.000105	0.038878	0.000007	4.255763	0.000385	10.877274	0.000105	0.000849
12/03/2004-03:00:00	2273.789307	42.316582	3270.212891	110.949585	0.263099	3332.305420	0.080062	0.276678	0.000105	0.039934	0.013728	248.177795	0.006314	0.019582	0.000105	0.003817	0.011300	11.756789	0.000386	12.275196	0.000105	0.000388	0.000606	709.372498	0.037290	0.124115	0.000105	0.038731	0.000041	4.255220	0.000385	10.877111	0.000105	0.000846
12/03/2004-06:00:00	2274.465088	42.331944	3270.654297	110.964798	0.371872	3331.643066	0.080046	0.387138	0.000105	0.039800	0.019033	248.146118	0.006314	0.027239	0.000105	0.003805	0.015626	11.777678	0.000386	12.275567	0.000105	0.000388	0.001061	709.208557	0.037281	0.170764	0.000105	0.038592	0.000071	4.254643	0.000384	10.876987	0.000105	0.000843
12/03/2004-09:00:00	2275.197998	42.349049	3271.122314	110.980972	0.446144	3330.954834	0.080030	0.432516	0.000105	0.039669	0.023146	248.113205	0.006313	0.030413	0.000105	0.003793	0.018895	11.796214	0.000387	12.275944	0.000105	0.000388	0.001451	709.044556	0.037272	0.190087	0.000105	0.038455	0.000097	4.254065	0.000384	10.876863	0.000105	0.000840
12/03/2004-12:00:00	2275.966797	42.367283	3271.608887	110.997757	0.495794	3330.253174	0.080014	0.450670	0.000105	0.039539	0.026300	248.079575	0.006312	0.031684	0.000105	0.003781	0.021317	11.813062	0.000387	12.276327	0.000105	0.000388	0.001777	708.879822	0.037264	0.197813	0.000105	0.038321	0.000119	4.253490	0.000384	10.876742	0.000105	0.000838
12/03/2004-15:00:00	2276.721191	42.385120	3272.086914	111.014259	0.536239	3329.558838	0.079997	0.458778	0.000105	0.039411	0.028922	248.046249	0.006311	0.032228	0.000105	0.003770	0.023246	11.830232	0.000388	12.276700	0.000105	0.000388	0.002048	708.715759	0.037255	0.201061	0.000105	0.038189	0.000137	4.252919	0.000384	10.876622	0.000105	0.000835
12/03/2004-18:00:00	2277.324463	42.398243	3272.494629	111.028320	0.589535	3328.930664	0.079983	0.460138	0.000105	0.039285	0.031862	248.016403	0.006310	0.032157	0.000105	0.003759	0.025509	11.853433	0.000388	12.277028	0.000105	0.000387	0.002245	708.553589	0.037247	0.200240	0.000105	0.038057	0.000150	4.252348	0.000384	10.876493	0.000105	0.000832
12/03/2004-21:00:00	2277.805176	42.407494	3272.839844	111.040352	0.646423	3328.425537	0.079972	0.371672	0.000105	0.039135	0.034767	247.994308	0.006310	0.026248	0.000105	0.003745	0.027807	11.881900	0.000389	12.277068	0.000105	0.000387	0.002216	708.425354	0.037241	0.165323	0.000105	0.037900	0.000148	4.251856	0.000384	10.876245	0.000105	0.000829
12/04/2004-00:00:00	2278.310547	42.417538	3273.197021	111.052757	0.736304	3326.967529	0.079921	1.403376	0.000105	0.039374	0.038672	247.905579	0.006306	0.098739	0.000105	0.003769	0.029481	11.908130	0.000390	12.281318	0.000105	0.000391	0.004638	707.849854	0.037202	0.608625	0.000105	0.038115	0.000311	4.250494	0.000384	10.877513	0.000105	0.000834
12/04/2004-03:00:00	2278.887451	42.429794	3273.591553	111.066383	0.832173	3325.295898	0.079868	1.998262	0.000105	0.039663	0.043045	247.803009	0.006303	0.140218	0.000105	0.003798	0.032324	11.931108	0.000391	12.286273	0.000105	0.000395	0.006985	707.197693	0.037162	0.862799	0.000105	0.038379	0.000468	4.248902	0.000384	10.879050	0.000105	0.000840
12/04/2004-06:00:00	2279.548828	42.444752	3274.025879	111.081383	0.880664	3323.570801	0.079815	2.250739	0.000105	0.039964	0.045928	247.697357	0.006299	0.157923	0.000105	0.003827	0.033819	11.950553	0.000391	12.291306	0.000105	0.000399	0.009004	706.538391	0.037121	0.971097	0.000105	0.038654	0.000603	4.247279	0.000383	10.880610	0.000105	0.000846
12/04/2004-09:00:00	2280.286621	42.462101	3274.496582	111.097626	0.905132	3321.818359	0.079761	2.349571	0.000105	0.040268	0.047779	247.590149	0.006296	0.164885	0.000105	0.003857	0.034563	11.966728	0.000391	12.296335	0.000105	0.000403	0.010696	705.880188	0.037081	1.013285	0.000105	0.038932	0.000716	4.245650	0.000383	10.882162	0.000105	0.000852
12/04/2004-12:00:00	2281.072998	42.480976	3274.990967	111.114655	0.917205	3320.048828	0.079708	2.388594	0.000105	0.040577	0.048976	247.482071	0.006292	0.167645	0.000105	0.003888	0.034890	11.980567	0.000392	12.301366	0.000105	0.000407	0.012099	705.222473	0.037041	1.029611	0.000105	0.039214	0.000810	4.244018	0.000383	10.883717	0.000105	0.000858
12/04/2004-15:00:00	2281.855713	42.499748	3275.483398	111.131615	0.926011	3318.284668	0.079655	2.406276	0.000105	0.040892	0.049938	247.374207	0.006289	0.168888	0.000105	0.003919	0.035134	11.994192	0.000392	12.306420	0.000105	0.000411	0.013257	704.563904	0.037001	1.036600	0.000105	0.039501	0.000888	4.242381	0.000382	10.885272	0.000105	0.000865
12/04/2004-18:00:00	2282.528809	42.515148	3275.923340	111.146873	0.944548	3316.577637	0.079602	2.404838	0.000105	0.041210	0.051317	247.269241	0.006285	0.168874	0.000105	0.003950	0.035842	12.011987	0.000393	12.311419	0.000105	0.000415	0.014185	703.908203	0.036961	1.035781	0.000105	0.039789	0.000950	4.240748	0.000382	10.886805	0.000105	0.000871
12/04/2004-21:00:00	2283.114746	42.527836	3276.320557	111.160561	0.968231	3314.967529	0.079553	2.333126	0.000105	0.041511	0.052847	247.170212	0.006282	0.164211	0.000105	0.003979	0.036838	12.033307	0.000393	12.316188	0.000105	0.000419	0.014793	703.279724	0.036924	1.007629	0.000105	0.040058	0.000991	4.239179	0.000382	10.888237	0.000105	0.000877
12/05/2004-00:00:00	2283.726074	42.541309	3276.728760	111.174706	1.039200	3311.809082	0.079436	4.056828	0.000106	0.042537	0.057817	246.960648	0.006274	0.287264	0.000106	0.004078	0.038644	12.051084	0.000393	12.328049	0.000106	0.000431	0.019355	701.900208	0.036832	1.762682	0.000106	0.041017	0.001296	4.236242	0.000381	10.892109	0.000106	0.000897
12/05/2004-03:00:00	2284.401611	42.556824	3277.169434	111.189857	1.106288	3308.387451	0.079319	4.984435	0.000106	0.043656	0.062003	246.733337	0.006266	0.353207	0.000106	0.004185	0.039971	12.065384	0.000394	12.340875	0.000106	0.000443	0.023576	700.418152	0.036739	2.166949	0.000106	0.042066	0.001579	4.232972	0.000381	10.896317	0.000106	0.000919
12/05/2004-06:00:00	2285.153809	42.574760	3277.644775	111.206383	1.147794	3304.915771	0.079205	5.371769	0.000106	0.044825	0.065089	246.502884	0.006259	0.380902	0.000106	0.004297	0.040682	12.076248	0.000394	12.353790	0.000106	0.000456	0.027184	698.929077	0.036648	2.334615	0.000106	0.043159	0.001820	4.229655	0.000380	10.900550	0.000106	0.000942
12/05/2004-09:00:00	2285.975830	42.594910	3278.156250	111.223984	1.172926	3301.425049	0.079093	5.522497	0.000107	0.046024	0.067232	246.271179	0.006251	0.391736	0.000107	0.004411	0.040901	12.083948	0.000394	12.366709	0.000107	0.000469	0.030208	697.442444	0.036558	2.397948	0.000107	0.044280	0.002023	4.226321	0.000379	10.904775	0.000107	0.000965
12/05/2004-12:00:00	2286.842285	42.616459	3278.686279	111.242226	1.187812	3297.925049	0.078981	5.580087	0.000107	0.047255	0.068705	246.038940	0.006244	0.395914	0.000107	0.004529	0.040823	12.089368	0.000394	12.379633	0.000107	0.000482	0.032715	695.957764	0.036468	2.420081	0.000107	0.045427	0.002191	4.222973	0.000379	10.908993	0.000107	0.000989
12/05/2004-15:00:00	2287.706543	42.637978	3279.217529	111.260498	1.199458	3294.433594	0.078870	5.600107	0.000107	0.048519	0.069890	245.807373	0.006236	0.397238	0.000107	0.004649	0.040731	12.094383	0.000394	12.392563	0.000107	0.000495	0.034784	694.475708	0.036379	2.425541	0.000107	0.046602	0.002329	4.219618	0.000378	10.913195	0.000107	0.001013
12/05/2004-18:00:00	2288.484619	42.656883	3279.705078	111.277351	1.218324	3290.992920	0.078761	5.603250	0.000107	0.049815	0.071327	245.578278	0.006229	0.397267	0.000107	0.004771	0.041051	12.102544	0.000394	12.405468	0.000107	0.000509	0.036474	692.997070	0.036290	2.422813	0.000107	0.047801	0.002443	4.216251	0.000378	10.917377	0.000107	0.001037
12/05/2004-21:00:00	2289.196045	42.673672	3280.161621	111.293045	1.241085	3287.613770	0.078655	5.562811	0.000108	0.051127	0.072844	245.352768	0.006222	0.394715	0.000108	0.004896	0.041642	12.113305	0.000394	12.418277	0.000108	0.000523	0.037769	691.535522	0.036202	2.403029	0.000108	0.049013	0.002529	4.212888	0.000377	10.921515	0.000108	0.001061
12/06/2004-00:00:00	2289.916748	42.690849	3280.620361	111.308914	1.228902	3285.102051	0.078587	4.555117	0.000108	0.051979	0.071904	245.188644	0.006217	0.323405	0.000108	0.004975	0.041507	12.125059	0.000394	12.427071	0.000108	0.000533	0.036505	690.493408	0.036144	1.965682	0.000108	0.049785	0.002445	4.210264	0.000377	10.924268	0.000108	0.001077
12/06/2004-03:00:00	2290.670166	42.709000	3281.095215	111.325272	1.208548	3282.667480	0.078517	4.063251	0.000108	0.052828	0.070783	245.030121	0.006212	0.288682	0.000108	0.005055	0.041195	12.135819	0.000395	12.435521	0.000108	0.000543	0.035286	689.490662	0.036087	1.750797	0.000108	0.050551	0.002363	4.207769	0.000376	10.926903	0.000108	0.001091
12/06/2004-06:00:00	2291.460693	42.728409	3281.586914	111.342293	1.190068	3280.223633	0.078446	3.858629	0.000108	0.053686	0.069594	244.871521	0.006208	0.274221	0.000108	0.005135	0.040742	12.144852	0.000395	12.443942	0.000108	0.000552	0.034224	688.492004	0.036029	1.660318	0.000108	0.051325	0.002292	4.205277	0.000376	10.929516	0.000108	0.001106
12/06/2004-09:00:00	2292.288574	42.748913	3282.099854	111.359924	1.170927	3277.771729	0.078376	3.774436	0.000109	0.054554	0.068355	244.712143	0.006203	0.268299	0.000109	0.005216	0.040166	12.152190	0.000395	12.452371	0.000109	0.000562	0.033315	687.494141	0.035972	1.622339	0.000109	0.052106	0.002231	4.202774	0.000376	10.932121	0.000109	0.001121
12/06/2004-12:00:00	2293.139160	42.770184	3282.622803	111.377899	1.151905	3275.315674	0.078306	3.739117	0.000109	0.055432	0.067160	244.552383	0.006198	0.265830	0.000109	0.005298	0.039550	12.158270	0.000395	12.460797	0.000109	0.000571	0.032555	686.497375	0.035914	1.605573	0.000109	0.052896	0.002180	4.200264	0.000375	10.934726	0.000109	0.001136
12/06/2004-15:00:00	2293.979492	42.791111	3283.137451	111.395729	1.137138	3272.867920	0.078236	3.723830	0.000109	0.056320	0.066214	244.393219	0.006193	0.264761	0.000109	0.005380	0.039073	12.164487	0.000395	12.469235	0.000109	0.000581	0.031931	685.500671	0.035857	1.597375	0.000109	0.053692	0.002138	4.197741	0.000375	10.937323	0.000109	0.001151
12/06/2004-18:00:00	2294.710693	42.808716	3283.601074	111.411720	1.137326	3270.467285	0.078168	3.717184	0.000109	0.057219	0.066057	244.236420	0.006189	0.264255	0.000109	0.005464	0.039203	12.174994	0.000395	12.477656	0.000109	0.000591	0.031415	684.505188	0.035800	1.592559	0.000109	0.054496	0.002104	4.195205	0.000374	10.939919	0.000109	0.001166
12/06/2004-21:00:00	2295.352295	42.823586	3284.022217	111.426300	1.147422	3268.137939	0.078102	3.672514	0.000109	0.058110	0.066408	244.083679	0.006184	0.261303	0.000109	0.005546	0.039753	12.189195	0.000396	12.485941	0.000109	0.000601	0.030911	683.525696	0.035745	1.573743	0.000109	0.055290	0.002070	4.192692	0.000374	10.942451	0.000109	0.001180
12/07/2004-00:00:00	2296.004883	42.838779	3284.448730	111.440964	1.227905	3263.791504	0.077952	5.953285	0.000110	0.060281	0.071810	243.789001	0.006174	0.422020	0.000110	0.005752	0.041629	12.199604	0.000396	12.503767	0.000110	0.000624	0.035979	681.603699	0.035624	2.528293	0.000110	0.057280	0.002409	4.188349	0.000373	10.948247	0.000110	0.001220
12/07/2004-03:00:00	2296.692871	42.855122	3284.888916	111.456207	1.302150	3259.150635	0.077805	7.140584	0.000110	0.062628	0.076614	243.473602	0.006164	0.506075	0.000110	0.005975	0.043177	12.207614	0.000396	12.522772	0.000110	0.000649	0.040708	679.569519	0.035503	3.020629	0.000110	0.059434	0.002726	4.183528	0.000372	10.954487	0.000110	0.001263
12/07/2004-06:00:00	2297.422119	42.872795	3285.350342	111.472054	1.357730	3254.469727	0.077662	7.632959	0.000111	0.065085	0.080454	243.155472	0.006154	0.541224	0.000111	0.006207	0.044262	12.213778	0.000396	12.541901	0.000111	0.000676	0.044772	677.529175	0.035383	3.220922	0.000111	0.061683	0.002998	4.178633	0.000372	10.960762	0.000111	0.001308
12/07/2004-09:00:00	2298.190674	42.891727	3285.829590	111.488640	1.399182	3249.782471	0.077521	7.819286	0.000111	0.067645	0.083441	242.837021	0.006144	0.554528	0.000111	0.006449	0.044965	12.218290	0.000396	12.561002	0.000111	0.000703	0.048194	675.496216	0.035266	3.291745	0.000111	0.064018	0.003227	4.173714	0.000371	10.967008	0.000111	0.001354
12/07/2004-12:00:00	2298.986328	42.911488	3286.322510	111.505615	1.430132	3245.115479	0.077379	7.861559	0.000111	0.070306	0.085739	242.520523	0.006134	0.557205	0.000111	0.006700	0.045395	12.221694	0.000396	12.579983	0.000111	0.000731	0.051032	673.482422	0.035148	3.297995	0.000111	0.066437	0.003417	4.168823	0.000370	10.973185	0.000111	0.001401
12/07/2004-15:00:00	2299.768311	42.930931	3286.808594	111.522385	1.456376	3240.462158	0.077238	7.871925	0.000112	0.073058	0.087668	242.204498	0.006124	0.557852	0.000112	0.006958	0.045778	12.225386	0.000396	12.598953	0.000112	0.000760	0.053364	671.473938	0.035031	3.293510	0.000112	0.068929	0.003574	4.163902	0.000369	10.979337	0.000112	0.001449
12/07/2004-18:00:00	2300.427734	42.946613	3287.232910	111.537132	1.491661	3235.863770	0.077101	7.869371	0.000112	0.075900	0.089933	241.891495	0.006114	0.557598	0.000112	0.007225	0.046673	12.234044	0.000396	12.617908	0.000112	0.000789	0.055256	669.469849	0.034915	3.284060	0.000112	0.071493	0.003700	4.158946	0.000369	10.985478	0.000112	0.001499
12/07/2004-21:00:00	2300.985596	42.959251	3287.606445	111.550102	1.531387	3231.361084	0.076967	7.802863	0.000113	0.078798	0.092286	241.583908	0.006105	0.553175	0.000113	0.007497	0.047892	12.246967	0.000396	12.636661	0.000113	0.000820	0.056664	667.491882	0.034801	3.251472	0.000113	0.074098	0.003795	4.154005	0.000368	10.991515	0.000113	0.001548
12/08/2004-00:00:00	2301.553467	42.972225	3287.985352	111.563263	1.526119	3227.885010	0.076877	6.585872	0.000113	0.080967	0.091521	241.347855	0.006099	0.468563	0.000113	0.007696	0.048144	12.261564	0.000396	12.650446	0.000113	0.000844	0.054914	665.980347	0.034719	2.758368	0.000113	0.076024	0.003677	4.149988	0.000367	10.995823	0.000113	0.001583
12/08/2004-03:00:00	2302.153809	42.986244	3288.380859	111.576859	1.513957	3224.491699	0.076783	5.998757	0.000113	0.083155	0.090519	241.117859	0.006092	0.427805	0.000113	0.007897	0.048145	12.275487	0.000397	12.663841	0.000113	0.000867	0.053263	664.511108	0.034638	2.517270	0.000113	0.077961	0.003567	4.146122	0.000367	10.999973	0.000113	0.001617
12/08/2004-06:00:00	2302.795410	43.001537	3288.794189	111.591209	1.499468	3221.085693	0.076689	5.752916	0.000114	0.085373	0.089398	240.887436	0.006086	0.410665	0.000114	0.008100	0.047937	12.287884	0.000397	12.677213	0.000114	0.000891	0.051827	663.046875	0.034556	2.413992	0.000114	0.079919	0.003471	4.142250	0.000366	11.004091	0.000114	0.001651
12/08/2004-09:00:00	2303.474365	43.017990	3289.228271	111.606201	1.482617	3217.665283	0.076594	5.650428	0.000114	0.087625	0.088208	240.656296	0.006079	0.403540	0.000114	0.008306	0.047555	12.298755	0.000397	12.690588	0.000114	0.000915	0.050614	661.584473	0.034474	2.368843	0.000114	0.081907	0.003389	4.138351	0.000366	11.008204	0.000114	0.001685
12/08/2004-12:00:00	2304.179199	43.035244	3289.673340	111.621628	1.465010	3214.234863	0.076500	5.605532	0.000114	0.089919	0.087039	240.424637	0.006073	0.400432	0.000114	0.008516	0.047090	12.308505	0.000397	12.703979	0.000114	0.000940	0.049596	660.123840	0.034394	2.347026	0.000114	0.083927	0.003321	4.134433	0.000365	11.012297	0.000114	0.001720
12/08/2004-15:00:00	2304.866211	43.052017	3290.110107	111.636650	1.452056	3210.814697	0.076407	5.584038	0.000115	0.092247	0.086161	240.193298	0.006066	0.398947	0.000115	0.008729	0.046768	12.318829	0.000398	12.717358	0.000115	0.000965	0.048773	658.664856	0.034313	2.334610	0.000115	0.085975	0.003266	4.130492	0.000365	11.016388	0.000115	0.001755
12/08/2004-18:00:00	2305.396729	43.064095	3290.467529	111.649117	1.458519	3207.474365	0.076314	5.555741	0.000115	0.094609	0.086278	239.966660	0.006060	0.396656	0.000115	0.008945	0.047222	12.335516	0.000398	12.730631	0.000115	0.000990	0.048054	657.216614	0.034232	2.316472	0.000115	0.088040	0.003218	4.126541	0.000364	11.020432	0.000115	0.001790
12/08/2004-21:00:00	2305.801025	43.072334	3290.764648	111.659325	1.477281	3204.287354	0.076224	5.424940	0.000115	0.096922	0.086980	239.749634	0.006053	0.387487	0.000115	0.009156	0.048208	12.357743	0.000399	12.743471	0.000115	0.001015	0.047250	655.814575	0.034153	2.259853	0.000115	0.090056	0.003164	4.122663	0.000364	11.024311	0.000115	0.001824
12/09/2004-00:00:00	2306.230713	43.081436	3291.071777	111.670059	1.532904	3199.987549	0.076088	6.628886	0.000116	0.100356	0.090431	239.455276	0.006044	0.471770	0.000116	0.009475	0.049777	12.377273	0.000399	12.761759	0.000116	0.001052	0.049742	653.925964	0.034041	2.733681	0.000116	0.093081	0.003331	4.117788	0.000363	11.029985	0.000116	0.001878
12/09/2004-03:00:00	2306.738037	43.092903	3291.417725	111.682098	1.579568	3195.475586	0.075946	7.288880	0.000116	0.104004	0.093344	239.145966	0.006034	0.518843	0.000116	0.009813	0.050866	12.393360	0.000399	12.780869	0.000116	0.001092	0.052293	651.960266	0.033926	2.998222	0.000116	0.096299	0.003502	4.112655	0.000362	11.035908	0.000116	0.001936
12/09/2004-06:00:00	2307.335449	43.107113	3291.806641	111.695572	1.606863	3190.916992	0.075807	7.554151	0.000116	0.107880	0.095263	238.833389	0.006024	0.538225	0.000116	0.010170	0.051313	12.405771	0.000399	12.800034	0.000116	0.001133	0.054483	649.991821	0.033813	3.103118	0.000116	0.099670	0.003649	4.107450	0.000361	11.041831	0.000116	0.001998
12/09/2004-09:00:00	2308.014404	43.123844	3292.235107	111.710365	1.619986	3186.325684	0.075669	7.651638	0.000117	0.111864	0.096401	238.519409	0.006015	0.545426	0.000117	0.010537	0.051274	12.414767	0.000400	12.819204	0.000117	0.001175	0.056354	648.027466	0.033702	3.137504	0.000117	0.103125	0.003774	4.102205	0.000361	11.047734	0.000117	0.002060
12/09/2004-12:00:00	2308.744873	43.142166	3292.691406	111.726128	1.623049	3181.731689	0.075531	7.673584	0.000117	0.115942	0.096957	238.205276	0.006005	0.547013	0.000117	0.010912	0.050927	12.421402	0.000400	12.838332	0.000117	0.001218	0.057886	646.070923	0.033591	3.139826	0.000117	0.106641	0.003877	4.096938	0.000360	11.053601	0.000117	0.002124
12/09/2004-15:00:00	2309.473389	43.160446	3293.143555	111.741722	1.625641	3177.149414	0.075395	7.672546	0.000118	0.120228	0.097424	237.892059	0.005996	0.546912	0.000118	0.011304	0.050629	12.427796	0.000400	12.857453	0.000118	0.001263	0.059181	644.119019	0.033483	3.132449	0.000118	0.110337	0.003963	4.091633	0.000359	11.059436	0.000118	0.002189
12/09/2004-18:00:00	2310.093018	43.175522	3293.541992	111.755577	1.638689	3172.641113	0.075259	7.645185	0.000118	0.124815	0.098346	237.582657	0.005986	0.544814	0.000118	0.011722	0.050851	12.438372	0.000400	12.876459	0.000118	0.001311	0.060200	642.181213	0.033374	3.111646	0.000118	0.114272	0.004031	4.086307	0.000359	11.065221	0.000118	0.002258
12/09/2004-21:00:00	2310.624023	43.188057	3293.897705	111.767822	1.659518	3168.227295	0.075124	7.563328	0.000118	0.129482	0.099567	237.279099	0.005977	0.539144	0.000118	0.012146	0.051458	12.452491	0.000400	12.895223	0.000118	0.001361	0.060949	640.270752	0.033266	3.071310	0.000118	0.118266	0.004082	4.081009	0.000358	11.070884	0.000118	0.002326
12/10/2004-00:00:00	2311.152588	43.200443	3294.248535	111.780067	1.812747	3160.460449	0.074839	11.417842	0.000119	0.139982	0.110161	236.735397	0.005957	0.814503	0.000119	0.013112	0.054668	12.460995	0.000400	12.931033	0.000119	0.001471	0.071768	636.821838	0.033055	4.625462	0.000119	0.127444	0.004806	4.073090	0.000357	11.081746	0.000119	0.002495
12/10/2004-03:00:00	2311.675537	43.212765	3294.596436	111.792145	1.955048	3152.262939	0.074562	13.381021	0.000120	0.151631	0.119938	236.162628	0.005938	0.952869	0.000120	0.014182	0.057641	12.467845	0.000400	12.968706	0.000120	0.001594	0.081718	633.213074	0.032844	5.397223	0.000120	0.137621	0.005472	4.064574	0.000356	11.093041	0.000120	0.002680
12/10/2004-06:00:00	2312.192139	43.225002	3294.940186	111.804108	2.076265	3144.115723	0.074283	14.107114	0.000121	0.164195	0.128274	235.589890	0.005918	1.007217	0.000121	0.015331	0.060171	12.474889	0.000400	13.006347	0.000121	0.001726	0.090199	629.611816	0.032635	5.687778	0.000121	0.148515	0.006040	4.055899	0.000355	11.104294	0.000121	0.002876
12/10/2004-09:00:00	2312.705078	43.237156	3295.281982	111.815933	2.179866	3136.026855	0.074003	14.326765	0.000122	0.177692	0.135360	235.021683	0.005899	1.023180	0.000122	0.016563	0.062334	12.482333	0.000400	13.043693	0.000122	0.001867	0.097366	626.049561	0.032427	5.752733	0.000122	0.160176	0.006520	4.047684	0.000354	11.114879	0.000122	0.003086
12/10/2004-12:00:00	2313.212646	43.249264	3295.617676	111.827682	2.266232	3127.956055	0.073728	14.389831	0.000123	0.188603	0.141255	234.454620	0.005880	1.027456	0.000123	0.017593	0.064142	12.489822	0.000400	13.081017	0.000123	0.001980	0.103303	622.505554	0.032220	5.751386	0.000123	0.169345	0.006918	4.039536	0.000352	11.125216	0.000123	0.003266
12/10/2004-15:00:00	2313.680176	43.260269	3295.934814	111.838654	2.340065	3119.903809	0.073464	14.400302	0.000123	0.198852	0.146202	233.888077	0.005862	1.028586	0.000123	0.018593	0.065738	12.498873	0.000400	13.118344	0.000123	0.002081	0.108110	618.972168	0.032020	5.731060	0.000123	0.178352	0.007240	4.031238	0.000351	11.135544	0.000123	0.003429
12/10/2004-18:00:00	2313.865479	43.262947	3296.107422	111.844749	2.441861	3112.107910	0.073194	14.254362	0.000124	0.209635	0.152405	233.337234	0.005843	1.017857	0.000124	0.019640	0.068636	12.520027	0.000400	13.154943	0.000124	0.002188	0.112395	615.512390	0.031819	5.639830	0.000124	0.187845	0.007527	4.023243	0.000350	11.145371	0.000124	0.003594
12/10/2004-21:00:00	2313.806396	43.258587	3296.157471	111.846672	2.552526	3104.629639	0.072926	13.939789	0.000125	0.220784	0.158710	232.805969	0.005824	0.996180	0.000125	0.020726	0.072174	12.542350	0.000400	13.190567	0.000125	0.002293	0.115571	612.186707	0.031623	5.488142	0.000125	0.197610	0.007739	4.015524	0.000349	11.154655	0.000125	0.003762
12/11/2004-00:00:00	2313.819092	43.256382	3296.240479	111.849762	2.496952	3100.385742	0.072814	9.966189	0.000126	0.225192	0.153603	232.505493	0.005816	0.714344	0.000126	0.021126	0.072071	12.491291	0.000399	13.209070	0.000126	0.002303	0.107407	610.571533	0.031536	3.929995	0.000126	0.201065	0.007193	4.009641	0.000348	11.159202	0.000126	0.003803
12/11/2004-03:00:00	2314.008789	43.259483	3296.411865	111.855843	2.414102	3096.355469	0.072696	8.086907	0.000126	0.229453	0.147881	232.222443	0.005807	0.580635	0.000126	0.021524	0.071018	12.358689	0.000395	13.226110	0.000126	0.002289	0.100113	609.336487	0.031465	3.186684	0.000126	0.204516	0.006704	4.004198	0.000348	11.163363	0.000126	0.003844
12/11/2004-06:00:00	2314.400635	43.268574	3296.685547	111.865341	2.323105	3092.255859	0.072576	7.306127	0.000126	0.233587	0.141601	231.936569	0.005799	0.524830	0.000126	0.021910	0.069066	12.202785	0.000390	13.242807	0.000126	0.002269	0.093702	608.168457	0.031396	2.875965	0.000126	0.207936	0.006275	3.998770	0.000347	11.167462	0.000126	0.003883
12/11/2004-09:00:00	2314.962646	43.282646	3297.044189	111.877777	2.225093	3088.093994	0.072454	6.980116	0.000127	0.237687	0.135140	231.647705	0.005790	0.501686	0.000127	0.022292	0.066506	12.076823	0.000386	13.259303	0.000127	0.002256	0.088209	606.881531	0.031322	2.745451	0.000127	0.211336	0.005907	3.993324	0.000347	11.171540	0.000127	0.003921
12/11/2004-12:00:00	2315.625244	43.299816	3297.455078	111.891998	2.128700	3083.922119	0.072330	6.818315	0.000127	0.241775	0.129008	231.357773	0.005781	0.491109	0.000127	0.022673	0.063775	12.012373	0.000384	13.275634	0.000127	0.002259	0.083599	605.377380	0.031237	2.685850	0.000127	0.214665	0.005598	3.987887	0.000346	11.175582	0.000127	0.003959
12/11/2004-15:00:00	2316.285645	43.316860	3297.862549	111.906029	2.047813	3079.758301	0.072206	6.755698	0.000128	0.245833	0.123871	231.067902	0.005772	0.486999	0.000128	0.023050	0.061454	11.991718	0.000383	13.291937	0.000128	0.002276	0.079800	603.724243	0.031144	2.659965	0.000128	0.217865	0.005344	3.982424	0.000345	11.179607	0.000128	0.003996
12/11/2004-18:00:00	2316.743896	43.328030	3298.166504	111.916695	2.003186	3075.685547	0.072087	6.728348	0.000128	0.249868	0.120709	230.782562	0.005764	0.484991	0.000128	0.023425	0.060433	11.976496	0.000383	13.308169	0.000128	0.002293	0.076640	602.081665	0.031053	2.644464	0.000128	0.220950	0.005132	3.976933	0.000344	11.183613	0.000128	0.004031
12/11/2004-21:00:00	2317.032715	43.334274	3298.384521	111.924362	1.983871	3071.773193	0.071974	6.610291	0.000128	0.253697	0.118892	230.506607	0.005756	0.476966	0.000128	0.023778	0.060363	11.934820	0.000381	13.323949	0.000128	0.002296	0.073780	600.589294	0.030971	2.597475	0.000128	0.223826	0.004941	3.971480	0.000344	11.187487	0.000128	0.004063
12/12/2004-00:00:00	2317.377197	43.342213	3298.632080	111.932953	1.777747	3070.777832	0.071988	3.198953	0.000128	0.250250	0.104618	230.442474	0.005756	0.230634	0.000128	0.023421	0.055585	11.872226	0.000380	13.325183	0.000128	0.002228	0.059946	600.474060	0.030972	1.258704	0.000128	0.220113	0.004014	3.967898	0.000343	11.187252	0.000128	0.003976
12/12/2004-03:00:00	2317.867188	43.354389	3298.950439	111.944046	1.636074	3069.964844	0.071995	1.539290	0.000128	0.246587	0.077555	230.393402	0.005756	0.110890	0.000128	0.023047	0.044091	11.815182	0.000378	13.325190	0.000128	0.002162	0.036156	600.438721	0.030972	0.607084	0.000128	0.216252	0.002656	3.964680	0.000343	11.186650	0.000128	0.003888
12/12/2004-06:00:00	2318.518799	43.371315	3299.353271	111.957985	1.669128	3069.109619	0.071997	0.853844	0.000128	0.242805	0.072258	230.343292	0.005756	0.061090	0.000128	0.022665	0.043131	11.798420	0.000378	13.325089	0.000128	0.002110	0.029475	600.259216	0.030962	0.336988	0.000128	0.212339	0.002231	3.961602	0.000342	11.186000	0.000128	0.003801
12/12/2004-09:00:00	2319.306396	43.392265	3299.823242	111.974213	1.705488	3068.218018	0.071997	0.571482	0.000128	0.238941	0.067904	230.291718	0.005755	0.040613	0.000128	0.022278	0.042203	11.811724	0.000378	13.324964	0.000128	0.002072	0.024536	599.966064	0.030946	0.225803	0.000128	0.208359	0.001839	3.958617	0.000342	11.185338	0.000128	0.003715
12/12/2004-12:00:00	2320.177979	43.415676	3300.337891	111.991928	1.736129	3067.312256	0.071995	0.454384	0.000128	0.235035	0.064607	230.239532	0.005754	0.032117	0.000128	0.021892	0.041399	11.824222	0.000378	13.324812	0.000128	0.002035	0.020964	599.667786	0.030929	0.179558	0.000128	0.204343	0.001514	3.955731	0.000341	11.184669	0.000128	0.003630
12/12/2004-15:00:00	2321.028076	43.438473	3300.839844	112.009308	1.770463	3066.438477	0.071992	0.404424	0.000128	0.231129	0.062316	230.189163	0.005754	0.028442	0.000128	0.021507	0.041085	11.836769	0.000379	13.324649	0.000128	0.001998	0.018362	599.375061	0.030912	0.159374	0.000128	0.200371	0.001249	3.952935	0.000341	11.183982	0.000128	0.003547
12/12/2004-18:00:00	2321.579102	43.452442	3301.188965	112.021423	1.839675	3065.723633	0.071991	0.362723	0.000128	0.227187	0.062250	230.147995	0.005753	0.024678	0.000128	0.021121	0.042341	11.861078	0.000379	13.324350	0.000128	0.001963	0.016147	599.098755	0.030895	0.139081	0.000128	0.196420	0.001028	3.950254	0.000340	11.183253	0.000128	0.003465
12/12/2004-21:00:00	2321.846924	43.458206	3301.395996	112.028725	1.118818	3066.051270	0.071999	0.258821	0.000128	0.223106	0.037409	230.144760	0.005752	0.017541	0.000128	0.020723	0.026586	11.915781	0.000381	13.323721	0.000128	0.001928	0.008372	598.861206	0.030875	0.100419	0.000128	0.192398	0.000420	3.948118	0.000340	11.182425	0.000128	0.003384
12/13/2004-00:00:00	2322.141357	43.464748	3301.618896	112.036453	1.330177	3064.666260	0.071984	1.233514	0.000128	0.221923	0.048608	230.053314	0.005751	0.086866	0.000128	0.020578	0.034263	11.949902	0.000382	13.327396	0.000128	0.001928	0.011402	598.242859	0.030849	0.474803	0.000128	0.190533	0.000622	3.945235	0.000340	11.182799	0.000128	0.003345
12/13/2004-03:00:00	2322.531494	43.474072	3301.887695	112.045876	1.511063	3062.787109	0.071932	2.107499	0.000128	0.220971	0.058038	229.927597	0.005747	0.149703	0.000128	0.020482	0.040460	11.979054	0.000382	13.333289	0.000128	0.001922	0.014561	597.442444	0.030802	0.810929	0.000128	0.189250	0.000806	3.941954	0.000339	11.183806	0.000128	0.003316
12/13/2004-06:00:00	2323.035156	43.486725	3302.213867	112.057220	1.544318	3060.819336	0.071879	2.496265	0.000128	0.220072	0.060809	229.796310	0.005743	0.177765	0.000128	0.020392	0.041802	12.003537	0.000383	13.339366	0.000128	0.001916	0.016382	596.628662	0.030754	0.960200	0.000128	0.188041	0.000954	3.938645	0.000339	11.184861	0.000128	0.003289
12/13/2004-09:00:00	2323.635010	43.502247	3302.588135	112.070206	1.512621	3058.809814	0.071825	2.649067	0.000128	0.219172	0.061967	229.663055	0.005739	0.188830	0.000128	0.020302	0.041983	12.023834	0.000384	13.345451	0.000128	0.001910	0.017838	595.817322	0.030708	1.018269	0.000128	0.186852	0.001077	3.935364	0.000338	11.185914	0.000128	0.003262
12/13/2004-12:00:00	2324.299805	43.519653	3302.996338	112.084351	1.464574	3056.783203	0.071771	2.707770	0.000128	0.218276	0.062311	229.528915	0.005735	0.193072	0.000128	0.020213	0.041625	12.041238	0.000384	13.351539	0.000128	0.001903	0.019038	595.009033	0.030661	1.039905	0.000128	0.185686	0.001179	3.932119	0.000338	11.186960	0.000128	0.003236
12/13/2004-15:00:00	2324.950439	43.536705	3303.398193	112.098206	1.423578	3054.766602	0.071716	2.732586	0.000129	0.217399	0.062619	229.395416	0.005731	0.194832	0.000129	0.020127	0.041335	12.058799	0.000384	13.357627	0.000129	0.001896	0.020047	594.202271	0.030614	1.048377	0.000129	0.184549	0.001265	3.928901	0.000337	11.188003	0.000129	0.003210
12/13/2004-18:00:00	2325.405029	43.548000	3303.697510	112.108650	1.412399	3052.839111	0.071664	2.739788	0.000129	0.216532	0.063936	229.266296	0.005727	0.195194	0.000129	0.020041	0.041983	12.084146	0.000385	13.363678	0.000129	0.001890	0.020840	593.398499	0.030567	1.049402	0.000129	0.183428	0.001332	3.925711	0.000337	11.189036	0.000129	0.003185
12/13/2004-21:00:00	2325.693604	43.554523	3303.913086	112.116219	1.421053	3051.066162	0.071618	2.643081	0.000129	0.215585	0.065804	229.146729	0.005724	0.188608	0.000129	0.019946	0.043285	12.116355	0.000386	13.369356	0.000129	0.001884	0.021230	592.630371	0.030523	1.014488	0.000129	0.182247	0.001370	3.922605	0.000336	11.189942	0.000129	0.003158
12/14/2004-00:00:00	2326.004883	43.561668	3304.141113	112.124176	1.424897	3049.310059	0.071573	2.566161	0.000129	0.214628	0.067221	229.028137	0.005720	0.183920	0.000129	0.019848	0.044315	12.143249	0.000387	13.374911	0.000129	0.001876	0.021430	591.886841	0.030482	0.991864	0.000129	0.181088	0.001393	3.919556	0.000336	11.190796	0.000129	0.003131
12/14/2004-03:00:00	2326.384766	43.570896	3304.403564	112.133354	1.426719	3047.454834	0.071525	2.610670	0.000129	0.213818	0.068222	228.903168	0.005717	0.187314	0.000129	0.019765	0.044928	12.158433	0.000387	13.380795	0.000129	0.001865	0.021790	591.148499	0.030439	1.010007	0.000129	0.180077	0.001425	3.916497	0.000335	11.191739	0.000129	0.003107
12/14/2004-06:00:00	2326.849854	43.582607	3304.708008	112.143967	1.422552	3045.554443	0.071475	2.633691	0.000129	0.213025	0.068569	228.775970	0.005713	0.189087	0.000129	0.019684	0.045037	12.165957	0.000387	13.386703	0.000129	0.001853	0.022096	590.423828	0.030398	1.019064	0.000129	0.179111	0.001452	3.913461	0.000335	11.192689	0.000129	0.003083
12/14/2004-09:00:00	2327.391602	43.596577	3305.052246	112.155930	1.407951	3043.625000	0.071424	2.638892	0.000129	0.212240	0.068381	228.647446	0.005709	0.189525	0.000129	0.019604	0.044739	12.174232	0.000387	13.392609	0.000129	0.001842	0.022345	589.689148	0.030356	1.020692	0.000129	0.178171	0.001474	3.910452	0.000334	11.193619	0.000129	0.003060
12/14/2004-12:00:00	2327.982910	43.611965	3305.422852	112.168686	1.389185	3041.679443	0.071373	2.638951	0.000129	0.211469	0.067898	228.518387	0.005706	0.189556	0.000129	0.019525	0.044224	12.187026	0.000388	13.398514	0.000129	0.001833	0.022555	588.934143	0.030313	1.020063	0.000129	0.177244	0.001492	3.907474	0.000334	11.194549	0.000129	0.003038
12/14/2004-15:00:00	2328.566162	43.627129	3305.786865	112.181290	1.374653	3039.742920	0.071322	2.639791	0.000130	0.210720	0.067513	228.389603	0.005702	0.189617	0.000130	0.019449	0.043805	12.203451	0.000388	13.404424	0.000130	0.001826	0.022735	588.168457	0.030269	1.019591	0.000130	0.176329	0.001508	3.904520	0.000333	11.195481	0.000130	0.003016
12/14/2004-18:00:00	2329.006348	43.638218	3306.079590	112.191513	1.379351	3037.872559	0.071272	2.636528	0.000130	0.209991	0.067966	228.264130	0.005698	0.189263	0.000130	0.019375	0.044097	12.222408	0.000388	13.410292	0.000130	0.001818	0.022864	587.416504	0.030226	1.016615	0.000130	0.175425	0.001519	3.901591	0.000333	11.196398	0.000130	0.002995
12/14/2004-21:00:00	2329.335205	43.646049	3306.313477	112.199692	1.395608	3036.108643	0.071226	2.564713	0.000130	0.209174	0.068876	228.145248	0.005695	0.184378	0.000130	0.019291	0.044862	12.232624	0.000389	13.415906	0.000130	0.001805	0.022791	586.734802	0.030187	0.990784	0.000130	0.174456	0.001516	3.898728	0.000332	11.197226	0.000130	0.002973
12/15/2004-00:00:00	2329.694092	43.654781	3306.562256	112.208443	0.827311	3035.948242	0.071241	1.267601	0.000130	0.205906	0.035234	228.135590	0.005695	0.090747	0.000130	0.018979	0.023664	12.246011	0.000389	13.415812	0.000130	0.001766	0.009956	586.605530	0.030184	0.489660	0.000130	0.171490	0.000661	3.897155	0.000332	11.196507	0.000130	0.002915
12/15/2004-03:00:00	2330.136963	43.665985	3306.855225	112.218674	0.599780	3035.723633	0.071253	0.611347	0.000130	0.202809	0.020163	228.124359	0.005696	0.043441	0.000130	0.018673	0.014439	12.243979	0.000389	13.415130	0.000130	0.001738	0.004626	586.551208	0.030183	0.236165	0.000130	0.168461	0.000309	3.895514	0.000332	11.195621	0.000130	0.002857
12/15/2004-06:00:00	2330.681396	43.680088	3307.198975	112.230621	0.472659	3035.371826	0.071260	0.335725	0.000130	0.199443	0.014954	228.103226	0.005696	0.023501	0.000130	0.018358	0.011023	12.244620	0.000389	13.414380	0.000130	0.001706	0.002640	586.460510	0.030179	0.129737	0.000130	0.165436	0.000152	3.893780	0.000332	11.194702	0.000130	0.002799
12/15/2004-09:00:00	2331.314209	43.696762	3307.590332	112.244057	0.380650	3034.946045	0.071265	0.222387	0.000130	0.196031	0.011572	228.078339	0.005696	0.015325	0.000130	0.018038	0.008645	12.259912	0.000389	13.413634	0.000130	0.001674	0.001998	586.305237	0.030171	0.086031	0.000130	0.162419	0.000097	3.892009	0.000332	11.193784	0.000130	0.002743
12/15/2004-12:00:00	2332.003662	43.715118	3308.008057	112.258507	0.279130	3034.511230	0.071268	0.174758	0.000130	0.192637	0.007935	228.053040	0.005696	0.011909	0.000130	0.017721	0.005936	12.283585	0.000390	13.412861	0.000130	0.001645	0.001401	586.116699	0.030162	0.067728	0.000130	0.159409	0.000065	3.890276	0.000331	11.192866	0.000130	0.002687
12/15/2004-15:00:00	2332.685547	43.733200	3308.424316	112.272873	0.197923	3034.072510	0.071271	0.153481	0.000129	0.189276	0.006770	228.026184	0.005695	0.010398	0.000129	0.017408	0.004971	12.308074	0.000391	13.412092	0.000129	0.001619	0.001184	585.923096	0.030152	0.059565	0.000129	0.156424	0.000057	3.888578	0.000331	11.191940	0.000129	0.002634
12/15/2004-18:00:00	2333.217529	43.746948	3308.760498	112.284592	0.051141	3033.789063	0.071275	0.147105	0.000129	0.185973	0.002392	228.007065	0.005695	0.009902	0.000129	0.017102	0.001704	12.341249	0.000392	13.411324	0.000129	0.001594	0.000377	585.732056	0.030142	0.056883	0.000129	0.153492	0.000018	3.886963	0.000331	11.191027	0.000129	0.002581
12/15/2004-21:00:00	2333.626465	43.757179	3309.037354	112.294212	0.028778	3033.457520	0.071277	0.137455	0.000129	0.182699	0.001419	227.988571	0.005695	0.009219	0.000129	0.016798	0.001046	12.376161	0.000393	13.410533	0.000129	0.001569	0.000185	585.549683	0.030131	0.053175	0.000129	0.150594	0.000008	3.885377	0.000330	11.190090	0.000129	0.002530
12/16/2004-00:00:00	2334.074219	43.768539	3309.332031	112.304482	0.025208	3033.085938	0.071279	0.132014	0.000129	0.179491	0.001240	227.968414	0.005695	0.008864	0.000129	0.016501	0.000896	12.407338	0.000394	13.409735	0.000129	0.001545	0.000184	585.375549	0.030121	0.051252	0.000129	0.147768	0.000008	3.883834	0.000330	11.189162	0.000129	0.002480
12/16/2004-03:00:00	2334.624268	43.782875	3309.679443	112.316574	0.020203	3032.662354	0.071279	0.128220	0.000129	0.176331	0.000955	227.945953	0.005695	0.008633	0.000129	0.016210	0.000661	12.435009	0.000394	13.408933	0.000129	0.001521	0.000184	585.200745	0.030111	0.049979	0.000129	0.145003	0.000008	3.882340	0.000330	11.188227	0.000129	0.002432
12/16/2004-06:00:00	2335.294434	43.800659	3310.089111	112.330658	0.022513	3032.174561	0.071277	0.125164	0.000129	0.173222	0.001083	227.920303	0.005694	0.008451	0.000129	0.015924	0.000764	12.458208	0.000395	13.408126	0.000129	0.001498	0.000184	585.025085	0.030101	0.048949	0.000129	0.142297	0.000008	3.880893	0.000330	11.187289	0.000129	0.002385
12/16/2004-09:00:00	2336.066162	43.821434	3310.548584	112.346527	0.003235	3031.662354	0.071273	0.122436	0.000129	0.170169	0.000169	227.893448	0.005694	0.008291	0.000129	0.015644	0.000137	12.476995	0.000396	13.407307	0.000129	0.001475	0.000001	584.851929	0.030090	0.048006	0.000129	0.139648	0.000000	3.879503	0.000329	11.186347	0.000129	0.002339
12/16/2004-12:00:00	2336.902344	43.844090	3311.041504	112.363602	0.005213	3031.110107	0.071269	0.119992	0.000129	0.167186	0.000265	227.864639	0.005693	0.008146	0.000129	0.015371	0.000215	12.491490	0.000396	13.406494	0.000129	0.001451	0.000001	584.682251	0.030080	0.047151	0.000129	0.137071	0.000000	3.878150	0.000329	11.185417	0.000129	0.002295
12/16/2004-15:00:00	2337.734619	43.866596	3311.532471	112.380524	0.008316	3030.573975	0.071265	0.117574	0.000129	0.164320	0.000403	227.836975	0.005693	0.007995	0.000129	0.015108	0.000330	12.505544	0.000396	13.405667	0.000129	0.001429	0.000001	584.515503	0.030070	0.046278	0.000129	0.134585	0.000000	3.876842	0.000329	11.184480	0.000129	0.002253
12/16/2004-18:00:00	2338.422607	43.884968	3311.951416	112.394958	0.017406	3030.119385	0.071264	0.117189	0.000129	0.161575	0.000861	227.813202	0.005692	0.007992	0.000129	0.014855	0.000709	12.525311	0.000397	13.404840	0.000129	0.001408	0.000006	584.350647	0.030062	0.046264	0.000129	0.132195	0.000000	3.875572	0.000329	11.183537	0.000129	0.002213
12/16/2004-21:00:00	2338.993408	43.899906	3312.308594	112.407333	0.024311	3029.739990	0.071263	0.113488	0.000129	0.158881	0.001290	227.793335	0.005692	0.007711	0.000129	0.014608	0.001054	12.550248	0.000398	13.404008	0.000129	0.001389	0.000002	584.190002	0.030052	0.044706	0.000129	0.129854	0.000000	3.874348	0.000329	11.182593	0.000129	0.002174
12/17/2004-00:00:00	2339.569824	43.915009	3312.670410	112.419930	0.026980	3029.362549	0.071262	0.111113	0.000129	0.156256	0.001397	227.773804	0.005692	0.007566	0.000129	0.014366	0.001140	12.575154	0.000398	13.403171	0.000129	0.001370	0.000001	584.031799	0.030044	0.043879	0.000129	0.127578	0.000000	3.873161	0.000328	11.181644	0.000129	0.002137
12/17/2004-03:00:00	2340.177246	43.931007	3313.046143	112.432945	0.054003	3028.947021	0.071262	0.111913	0.000129	0.153702	0.002930	227.752045	0.005692	0.007691	0.000129	0.014133	0.002401	12.597504	0.000399	13.402339	0.000129	0.001352	0.000017	583.874695	0.030036	0.044501	0.000129	0.125371	0.000001	3.872011	0.000328	11.180704	0.000129	0.002101
12/17/2004-06:00:00	2340.820313	43.948048	3313.442383	112.446625	0.131690	3028.447998	0.071259	0.124890	0.000129	0.151243	0.007139	227.725906	0.005691	0.008834	0.000129	0.013908	0.005840	12.615746	0.000399	13.401580	0.000129	0.001334	0.000083	583.714233	0.030028	0.050876	0.000129	0.123253	0.000006	3.870892	0.000328	11.179773	0.000129	0.002066
12/17/2004-09:00:00	2341.498047	43.966141	3313.854492	112.460899	0.224952	3027.902588	0.071254	0.138883	0.000129	0.148862	0.011980	227.697052	0.005691	0.010031	0.000129	0.013691	0.009776	12.631252	0.000400	13.400868	0.000129	0.001316	0.000169	583.551270	0.030020	0.057701	0.000129	0.121216	0.000011	3.869800	0.000328	11.178866	0.000129	0.002033
12/17/2004-12:00:00	2342.198242	43.984863	3314.279785	112.475563	0.319618	3027.326172	0.071248	0.153746	0.000129	0.146538	0.016505	227.666931	0.005690	0.011160	0.000129	0.013479	0.013342	12.645222	0.000400	13.400188	0.000129	0.001299	0.000258	583.386902	0.030011	0.064017	0.000129	0.119233	0.000017	3.868737	0.000328	11.177961	0.000129	0.002001
12/17/2004-15:00:00	2342.900879	44.003635	3314.706055	112.490242	0.410546	3026.744385	0.071240	0.167929	0.000129	0.144272	0.020191	227.636703	0.005690	0.012053	0.000129	0.013273	0.016255	12.658854	0.000401	13.399545	0.000129	0.001282	0.000342	583.222595	0.030002	0.068466	0.000129	0.117304	0.000023	3.867700	0.000327	11.177066	0.000129	0.001969
12/17/2004-18:00:00	2343.577637	44.021717	3315.115967	112.504509	0.503974	3026.174316	0.071233	0.175341	0.000129	0.142060	0.023345	227.607254	0.005689	0.012486	0.000129	0.013072	0.018899	12.673255	0.000401	13.398899	0.000129	0.001265	0.000420	583.060120	0.029993	0.070408	0.000129	0.115424	0.000028	3.866689	0.000327	11.176174	0.000129	0.001939
12/17/2004-21:00:00	2344.235596	44.039188	3315.519775	112.518456	0.599366	3025.612549	0.071225	0.179264	0.000129	0.139902	0.026000	227.578049	0.005688	0.012679	0.000129	0.012876	0.021404	12.688240	0.000401	13.398273	0.000129	0.001249	0.000487	582.899353	0.029984	0.071148	0.000129	0.113594	0.000033	3.865708	0.000327	11.175280	0.000129	0.001910
12/18/2004-00:00:00	2344.895996	44.056820	3315.922852	112.532440	0.692469	3025.074219	0.071218	0.154768	0.000129	0.137762	0.028254	227.550934	0.005688	0.010812	0.000129	0.012681	0.023732	12.703083	0.000402	13.397519	0.000129	0.001234	0.000480	582.750793	0.029975	0.061272	0.000129	0.111786	0.000032	3.864775	0.000327	11.174354	0.000129	0.001881
12/18/2004-03:00:00	2345.564697	44.074673	3316.330566	112.546646	0.799269	3024.539795	0.071210	0.140786	0.000128	0.135674	0.030593	227.524063	0.005687	0.009770	0.000128	0.012492	0.026746	12.717498	0.000402	13.396744	0.000128	0.001218	0.000468	582.605408	0.029967	0.055657	0.000128	0.110026	0.000031	3.863877	0.000327	11.173422	0.000128	0.001853
12/18/2004-06:00:00	2346.246338	44.092861	3316.746582	112.560898	0.906868	3024.003418	0.071202	0.134288	0.000128	0.133637	0.033407	227.497253	0.005687	0.009293	0.000128	0.012307	0.030010	12.731373	0.000403	13.395978	0.000128	0.001203	0.000457	582.462097	0.029959	0.053074	0.000128	0.108314	0.000031	3.863003	0.000327	11.172488	0.000128	0.001825
12/18/2004-09:00:00	2346.938232	44.111343	3317.166992	112.575417	1.013457	3023.464844	0.071194	0.131032	0.000128	0.131650	0.036310	227.470398	0.005686	0.009061	0.000128	0.012127	0.033278	12.744698	0.000403	13.395201	0.000128	0.001188	0.000446	582.320618	0.029951	0.051807	0.000128	0.106647	0.000030	3.862158	0.000326	11.171555	0.000128	0.001799
12/18/2004-12:00:00	2347.635742	44.130047	3317.590088	112.590073	1.119402	3022.927979	0.071186	0.129059	0.000128	0.129713	0.039228	227.443649	0.005685	0.008925	0.000128	0.011951	0.036519	12.757613	0.000403	13.394415	0.000128	0.001174	0.000438	582.181213	0.029943	0.051049	0.000128	0.105024	0.000029	3.861342	0.000326	11.170617	0.000128	0.001773
12/18/2004-15:00:00	2348.314941	44.148170	3318.003662	112.604378	1.227690	3022.404297	0.071178	0.127631	0.000128	0.127825	0.042279	227.417633	0.005685	0.008831	0.000128	0.011780	0.039860	12.771214	0.000404	13.393638	0.000128	0.001160	0.000430	582.043274	0.029935	0.050512	0.000128	0.103445	0.000029	3.860548	0.000326	11.169681	0.000128	0.001749
12/18/2004-18:00:00	2348.849609	44.162144	3318.343506	112.616211	1.352333	3021.942383	0.071171	0.126968	0.000128	0.125985	0.046123	227.394821	0.005684	0.008718	0.000128	0.011614	0.043865	12.790582	0.000404	13.392844	0.000128	0.001147	0.000406	581.907776	0.029927	0.049639	0.000128	0.101906	0.000027	3.859775	0.000326	11.168747	0.000128	0.001725
12/18/2004-21:00:00	2349.268066	44.172768	3318.624756	112.625999	1.030310	3022.011719	0.071176	0.102540	0.000128	0.124196	0.034641	227.392563	0.005684	0.006920	0.000128	0.011451	0.032125	12.831544	0.000405	13.391953	0.000128	0.001134	0.000176	581.782776	0.029920	0.040108	0.000128	0.100407	0.000012	3.859058	0.000326	11.167778	0.000128	0.001701
12/19/2004-00:00:00	2349.716064	44.184246	3318.920410	112.636276	0.784350	3022.000977	0.071181	0.089869	0.000128	0.122604	0.028486	227.386734	0.005684	0.006061	0.000128	0.011302	0.026091	12.867152	0.000406	13.391042	0.000128	0.001126	0.000082	581.659729	0.029914	0.035613	0.000128	0.099000	0.000005	3.858357	0.000326	11.166810	0.000128	0.001679
12/19/2004-03:00:00	2350.244385	44.198048	3319.257813	112.648003	0.503249	3021.977783	0.071186	0.084212	0.000128	0.120980	0.020462	227.380585	0.005684	0.005690	0.000128	0.011154	0.018100	12.901263	0.000407	13.390129	0.000128	0.001116	0.000045	581.538818	0.029907	0.033625	0.000128	0.097629	0.000003	3.857677	0.000326	11.165835	0.000128	0.001657
12/19/2004-06:00:00	2350.869629	44.214661	3319.644287	112.661385	0.227265	3021.895752	0.071190	0.081478	0.000128	0.119392	0.011356	227.373032	0.005684	0.005513	0.000128	0.011009	0.009338	12.931796	0.000408	13.389214	0.000128	0.001105	0.000033	581.418823	0.029901	0.032663	0.000128	0.096294	0.000002	3.857016	0.000325	11.164868	0.000128	0.001636
12/19/2004-09:00:00	2351.579590	44.233704	3320.072510	112.676216	0.081580	3021.638184	0.071188	0.079986	0.000128	0.117841	0.004494	227.361053	0.005684	0.005420	0.000128	0.010867	0.003722	12.955138	0.000409	13.388306	0.000128	0.001094	0.000017	581.300415	0.029895	0.032136	0.000128	0.094994	0.000001	3.856376	0.000325	11.163899	0.000128	0.001616
12/19/2004-12:00:00	2352.343994	44.254356	3320.532471	112.692085	0.000000	3021.295410	0.071185	0.078891	0.000128	0.116325	0.000000	227.345581	0.005684	0.005352	0.000128	0.010729	0.000000	12.973776	0.000409	13.387393	0.000128	0.001083	0.000000	581.183655	0.029889	0.031748	0.000128	0.093726	0.000000	3.855755	0.000325	11.162924	0.000128	0.001596
12/19/2004-15:00:00	2353.086914	44.274345	3320.978760	112.707466	0.000000	3020.887695	0.071179	0.077260	0.000128	0.114842	0.000000	227.326508	0.005683	0.005211	0.000128	0.010594	0.000000	12.989268	0.000410	13.386472	0.000128	0.001072	0.000000	581.068665	0.029883	0.030987	0.000128	0.092487	0.000000	3.855157	0.000325	11.161947	0.000128	0.001577
12/19/2004-18:00:00	2353.590332	44.287453	3321.302490	112.718689	0.000000	3020.618408	0.071169	0.075621	0.000128	0.113373	0.000000	227.314468	0.005682	0.005065	0.000128	0.010460	0.000000	13.015355	0.000410	13.385551	0.000128	0.001061	0.000000	580.954956	0.029873	0.030168	0.000128	0.091261	0.000000	3.854580	0.000325	11.160974	0.000128	0.001558
12/19/2004-21:00:00	2353.884521	44.294525	3321.520020	112.726418	0.000000	3020.460205	0.071155	0.074382	0.000128	0.111925	0.000000	227.307861	0.005681	0.004970	0.000128	0.010328	0.000000	13.050988	0.000411	13.384623	0.000128	0.001052	0.000000	580.842957	0.029860	0.029648	0.000128	0.090047	0.000000	3.854021	0.000325	11.159994	0.000128	0.001540
12/20/2004-00:00:00	2354.240479	44.303371	3321.768799	112.735138	0.000000	3020.257324	0.071154	0.073484	0.000128	0.110558	0.000000	227.299408	0.005681	0.004907	0.000128	0.010203	0.000000	13.084314	0.000412	13.383691	0.000128	0.001044	0.000000	580.732483	0.029854	0.029291	0.000128	0.088899	0.000000	3.853482	0.000325	11.159017	0.000128	0.001522
12/20/2004-03:00:00	2354.753174	44.316818	3322.098145	112.746574	0.000000	3019.961914	0.071151	0.072803	0.000128	0.109215	0.000000	227.286331	0.005680	0.004859	0.000128	0.010081	0.000000	13.110759	0.000413	13.382768	0.000128	0.001035	0.000000	580.623169	0.029848	0.029007	0.000128	0.087777	0.000000	3.852960	0.000324	11.158036	0.000128	0.001505
12/20/2004-06:00:00	2355.445068	44.335342	3322.519287	112.761131	0.000000	3019.568604	0.071144	0.072167	0.000127	0.107895	0.000000	227.268524	0.005680	0.004817	0.000127	0.009962	0.000000	13.129182	0.000413	13.381841	0.000127	0.001026	0.000000	580.515137	0.029842	0.028760	0.000127	0.086680	0.000000	3.852454	0.000324	11.157060	0.000127	0.001489
12/20/2004-09:00:00	2356.283936	44.358078	3323.014893	112.778198	0.000278	3019.104004	0.071136	0.071538	0.000127	0.106602	0.000011	227.247391	0.005679	0.004775	0.000127	0.009845	0.000009	13.140562	0.000414	13.380906	0.000127	0.001017	0.000000	580.408508	0.029836	0.028513	0.000127	0.085611	0.000000	3.851966	0.000324	11.156073	0.000127	0.001472
12/20/2004-12:00:00	2357.209961	44.383446	3323.553467	112.796799	0.000516	3018.605713	0.071128	0.071152	0.000127	0.105343	0.000019	227.224304	0.005679	0.004761	0.000127	0.009731	0.000016	13.147247	0.000414	13.379983	0.000127	0.001007	0.000000	580.302795	0.029830	0.028448	0.000127	0.084572	0.000000	3.851491	0.000324	11.155097	0.000127	0.001457
12/20/2004-15:00:00	2358.131592	44.408657	3324.093018	112.815308	0.000507	3018.123779	0.071117	0.070616	0.000127	0.104105	0.000019	227.202133	0.005678	0.004730	0.000127	0.009619	0.000016	13.153392	0.000414	13.379045	0.000127	0.000997	0.000001	580.198120	0.029823	0.028272	0.000127	0.083551	0.000000	3.851035	0.000324	11.154117	0.000127	0.001442
12/20/2004-18:00:00	2358.874756	44.428692	3324.540771	112.830719	0.001023	3017.750000	0.071099	0.069946	0.000127	0.102876	0.000040	227.185257	0.005677	0.004681	0.000127	0.009508	0.000033	13.167032	0.000414	13.378110	0.000127	0.000988	0.000001	580.094788	0.029812	0.027980	0.000127	0.082535	0.000000	3.850593	0.000324	11.153133	0.000127	0.001426
12/20/2004-21:00:00	2359.464844	44.444317	3324.910645	112.843536	0.000325	3017.464355	0.071080	0.069371	0.000127	0.101667	0.000014	227.172897	0.005675	0.004640	0.000127	0.009399	0.000012	13.187438	0.000415	13.377182	0.000127	0.000979	0.000000	579.992615	0.029799	0.027727	0.000127	0.081534	0.000000	3.850167	0.000324	11.152154	0.000127	0.001412
12/21/2004-00:00:00	2360.091064	44.460979	3325.297363	112.856949	0.000004	3017.158936	0.071077	0.068865	0.000127	0.100531	0.000000	227.159302	0.005675	0.004608	0.000127	0.009296	0.000000	13.206276	0.000415	13.376244	0.000127	0.000971	0.000000	579.891602	0.029794	0.027537	0.000127	0.080592	0.000000	3.849754	0.000324	11.151170	0.000127	0.001398
12/21/2004-03:00:00	2360.816650	44.480488	3325.735840	112.872116	0.000159	3016.799316	0.071073	0.068420	0.000127	0.099423	0.000006	227.143356	0.005675	0.004580	0.000127	0.009196	0.000005	13.220578	0.000416	13.375308	0.000127	0.000964	0.000000	579.791504	0.029790	0.027376	0.000127	0.079674	0.000000	3.849355	0.000324	11.150188	0.000127	0.001384
12/21/2004-06:00:00	2361.654541	44.503284	3326.230713	112.889214	0.001458	3016.379395	0.071067	0.067962	0.000127	0.098340	0.000077	227.124435	0.005674	0.004549	0.000127	0.009098	0.000062	13.229466	0.000416	13.374372	0.000127	0.000956	0.000001	579.692383	0.029785	0.027189	0.000127	0.078781	0.000000	3.848971	0.000324	11.149205	0.000127	0.001371
12/21/2004-09:00:00	2362.590332	44.528931	3326.776611	112.907921	0.002713	3015.918945	0.071059	0.067610	0.000127	0.097280	0.000143	227.103378	0.005674	0.004535	0.000127	0.009003	0.000116	13.233469	0.000416	13.373430	0.000127	0.000947	0.000001	579.594543	0.029780	0.027118	0.000127	0.077909	0.000000	3.848598	0.000323	11.148225	0.000127	0.001358
12/21/2004-12:00:00	2363.586426	44.556320	3327.352295	112.927765	0.005064	3015.439453	0.071052	0.065254	0.000127	0.096242	0.000252	227.081146	0.005673	0.004462	0.000127	0.008909	0.000205	13.234028	0.000416	13.372491	0.000127	0.000939	0.000001	579.497498	0.029775	0.026857	0.000127	0.077057	0.000000	3.848238	0.000323	11.147244	0.000127	0.001346
12/21/2004-15:00:00	2364.571777	44.583393	3327.922607	112.947411	0.010687	3014.972656	0.071041	0.063908	0.000127	0.095219	0.000516	227.059753	0.005673	0.004413	0.000127	0.008817	0.000425	13.234292	0.000416	13.371550	0.000127	0.000931	0.000003	579.401367	0.029769	0.026652	0.000127	0.076218	0.000000	3.847890	0.000323	11.146266	0.000127	0.001333
12/21/2004-18:00:00	2365.383301	44.605453	3328.405518	112.964043	0.019301	3014.610107	0.071024	0.063102	0.000127	0.094209	0.000922	227.043503	0.005672	0.004364	0.000127	0.008726	0.000756	13.241865	0.000416	13.370602	0.000127	0.000923	0.000006	579.306335	0.029759	0.026374	0.000127	0.075387	0.000000	3.847557	0.000323	11.145283	0.000127	0.001321
12/21/2004-21:00:00	2366.043457	44.623096	3328.811523	112.978043	0.024262	3014.334717	0.071003	0.062573	0.000127	0.093209	0.001218	227.031387	0.005670	0.004322	0.000127	0.008636	0.000999	13.256297	0.000416	13.369659	0.000127	0.000915	0.000002	579.212402	0.029746	0.026118	0.000127	0.074562	0.000000	3.847235	0.000323	11.144298	0.000127	0.001309
12/22/2004-00:00:00	2366.717041	44.641144	3329.223145	112.992325	0.024446	3014.053955	0.071000	0.062226	0.000127	0.092265	0.001206	227.019150	0.005670	0.004295	0.000127	0.008550	0.000981	13.270573	0.000417	13.368708	0.000127	0.000909	0.000001	579.118958	0.029742	0.025941	0.000127	0.073782	0.000000	3.846923	0.000323	11.143315	0.000127	0.001298
12/22/2004-03:00:00	2367.438721	44.660587	3329.660645	113.007416	0.020202	3013.747803	0.070997	0.062070	0.000127	0.091340	0.001060	227.005936	0.005669	0.004290	0.000127	0.008467	0.000865	13.282878	0.000417	13.367761	0.000127	0.000902	0.000000	579.026794	0.029738	0.025922	0.000127	0.073020	0.000000	3.846622	0.000323	11.142331	0.000127	0.001287
12/22/2004-06:00:00	2368.218506	44.681728	3330.127686	113.023560	0.006195	3013.418945	0.070993	0.061932	0.000127	0.090438	0.000288	226.991470	0.005669	0.004291	0.000127	0.008385	0.000236	13.293073	0.000417	13.366808	0.000127	0.000896	0.000000	578.934937	0.029733	0.025932	0.000127	0.072279	0.000000	3.846331	0.000323	11.141353	0.000127	0.001276
12/22/2004-09:00:00	2369.051758	44.704391	3330.621582	113.040573	0.001971	3013.055420	0.070988	0.061780	0.000127	0.089553	0.000072	226.975250	0.005669	0.004284	0.000127	0.008306	0.000058	13.300303	0.000417	13.365869	0.000127	0.000889	0.000000	578.844116	0.029729	0.025890	0.000127	0.071553	0.000000	3.846049	0.000323	11.140373	0.000127	0.001265
12/22/2004-12:00:00	2369.919434	44.728081	3331.131592	113.058159	0.000000	3012.673584	0.070982	0.061636	0.000126	0.088685	0.000000	226.958206	0.005669	0.004275	0.000126	0.008227	0.000000	13.305665	0.000417	13.364920	0.000126	0.000882	0.000000	578.754089	0.029725	0.025830	0.000126	0.070842	0.000000	3.845777	0.000323	11.139390	0.000126	0.001255
12/22/2004-15:00:00	2370.775879	44.751442	3331.637451	113.075592	0.000000	3012.299561	0.070975	0.061432	0.000126	0.087831	0.000000	226.941635	0.005668	0.004259	0.000126	0.008150	0.000000	13.311196	0.000418	13.363982	0.000126	0.000876	0.000000	578.664734	0.029720	0.025729	0.000126	0.070143	0.000000	3.845516	0.000323	11.138411	0.000126	0.001245
12/22/2004-18:00:00	2371.508789	44.771214	3332.081055	113.090858	0.000000	3011.998535	0.070961	0.061184	0.000126	0.086981	0.000000	226.928619	0.005667	0.004222	0.000126	0.008074	0.000000	13.322204	0.000418	13.363031	0.000126	0.000869	0.000000	578.576172	0.029711	0.025465	0.000126	0.069446	0.000000	3.845266	0.000323	11.137436	0.000126	0.001235
12/22/2004-21:00:00	2372.139893	44.788086	3332.472412	113.104454	0.000000	3011.750000	0.070947	0.060781	0.000126	0.086149	0.000000	226.918320	0.005666	0.004186	0.000126	0.007998	0.000000	13.337862	0.000418	13.362079	0.000126	0.000863	0.000000	578.488647	0.029702	0.025207	0.000126	0.068763	0.000000	3.845025	0.000322	11.136452	0.000126	0.001225
12/23/2004-00:00:00	2372.799072	44.805767	3332.875977	113.118492	0.000000	3011.483398	0.070944	0.059935	0.000126	0.085353	0.000000	226.907028	0.005666	0.004139	0.000126	0.007926	0.000000	13.352467	0.000419	13.361129	0.000126	0.000858	0.000000	578.401794	0.029698	0.024847	0.000126	0.068108	0.000000	3.844794	0.000322	11.135470	0.000126	0.001216
12/23/2004-03:00:00	2373.535889	44.825665	3333.321533	113.133835	0.000000	3011.170166	0.070940	0.059618	0.000126	0.084569	0.000000	226.893723	0.005666	0.004131	0.000126	0.007856	0.000000	13.363734	0.000419	13.360181	0.000126	0.000852	0.000000	578.316101	0.029694	0.024786	0.000126	0.067466	0.000000	3.844570	0.000322	11.134491	0.000126	0.001207
12/23/2004-06:00:00	2374.361328	44.848164	3333.812256	113.150703	0.000000	3010.810059	0.070933	0.059420	0.000126	0.083797	0.000000	226.877838	0.005665	0.004122	0.000126	0.007786	0.000000	13.370869	0.000419	13.359229	0.000126	0.000847	0.000000	578.230591	0.029689	0.024716	0.000126	0.066836	0.000000	3.844353	0.000322	11.133513	0.000126	0.001198
12/23/2004-09:00:00	2375.268066	44.872978	3334.342285	113.169067	0.000000	3010.409424	0.070926	0.059234	0.000126	0.083039	0.000000	226.860123	0.005665	0.004111	0.000126	0.007718	0.000000	13.374205	0.000419	13.358277	0.000126	0.000841	0.000000	578.146179	0.029685	0.024635	0.000126	0.066219	0.000000	3.844146	0.000322	11.132535	0.000126	0.001189
12/23/2004-12:00:00	2376.223145	44.899227	3334.898926	113.188217	0.000000	3009.989502	0.070919	0.059184	0.000126	0.082295	0.000000	226.841522	0.005665	0.004110	0.000126	0.007651	0.000000	13.374905	0.000419	13.357330	0.000126	0.000835	0.000000	578.061829	0.029681	0.024628	0.000126	0.065615	0.000000	3.843948	0.000322	11.131559	0.000126	0.001180
12/23/2004-15:00:00	2377.176270	44.925404	3335.453857	113.207344	0.000000	3009.581299	0.070910	0.059130	0.000126	0.081562	0.000000	226.823410	0.005664	0.004106	0.000126	0.007585	0.000000	13.375345	0.000419	13.356380	0.000126	0.000829	0.000000	577.978638	0.029676	0.024607	0.000126	0.065019	0.000000	3.843757	0.000322	11.130580	0.000126	0.001172
12/23/2004-18:00:00	2378.017090	44.948334	3335.952637	113.224503	0.000000	3009.239258	0.070892	0.058738	0.000126	0.080825	0.000000	226.808533	0.005663	0.004059	0.000126	0.007519	0.000000	13.380527	0.000419	13.355429	0.000126	0.000823	0.000000	577.895752	0.029666	0.024284	0.000126	0.064420	0.000000	3.843576	0.000322	11.129601	0.000126	0.001163
12/23/2004-21:00:00	2378.743896	44.967918	3336.391357	113.239700	0.000000	3008.961914	0.070877	0.058583	0.000126	0.080110	0.000000	226.796921	0.005662	0.004039	0.000126	0.007454	0.000000	13.390851	0.000419	13.354470	0.000126	0.000818	0.000000	577.814087	0.029657	0.024145	0.000126	0.063836	0.000000	3.843403	0.000322	11.128623	0.000126	0.001155
12/24/2004-00:00:00	2379.465576	44.987427	3336.832275	113.254822	0.007584	3008.679199	0.070878	0.059004	0.000126	0.079433	0.000383	226.785095	0.005662	0.004101	0.000126	0.007393	0.000283	13.401228	0.000420	13.353531	0.000126	0.000813	0.000065	577.732422	0.029655	0.024570	0.000126	0.063281	0.000004	3.843252	0.000322	11.127645	0.000126	0.001147
12/24/2004-03:00:00	2380.230713	45.008175	3337.290527	113.270691	0.106857	3008.300049	0.070941	0.062316	0.000126	0.078842	0.005932	226.768311	0.005668	0.004466	0.000126	0.007340	0.004659	13.406096	0.000420	13.352601	0.000126	0.000809	0.000494	577.650696	0.029686	0.026771	0.000126	0.062798	0.000033	3.843194	0.000322	11.126681	0.000126	0.001141
12/24/2004-06:00:00	2381.052002	45.030529	3337.779297	113.287575	0.211006	3007.869385	0.070976	0.078574	0.000126	0.078302	0.011210	226.748932	0.005671	0.005937	0.000126	0.007292	0.008704	13.408442	0.000420	13.351761	0.000126	0.000805	0.001032	577.563110	0.029700	0.034852	0.000126	0.062356	0.000069	3.843161	0.000322	11.125738	0.000126	0.001136
12/24/2004-09:00:00	2381.925537	45.054405	3338.292969	113.305328	0.299548	3007.298584	0.070973	0.206582	0.000126	0.077831	0.015632	226.719559	0.005671	0.015868	0.000126	0.007251	0.012034	13.408016	0.000421	13.351549	0.000126	0.000802	0.001583	577.423645	0.029696	0.090583	0.000126	0.061971	0.000106	3.843006	0.000322	11.124947	0.000126	0.001131
12/24/2004-12:00:00	2382.833984	45.079308	3338.827881	113.323631	0.372158	3006.598633	0.070956	0.374257	0.000126	0.077405	0.019215	226.682343	0.005670	0.027100	0.000126	0.007213	0.014706	13.405503	0.000420	13.351825	0.000126	0.000799	0.002077	577.247009	0.029686	0.150435	0.000126	0.061624	0.000139	3.842745	0.000322	11.124275	0.000126	0.001127
12/24/2004-15:00:00	2383.737793	45.104095	3339.357422	113.341949	0.430109	3005.885498	0.070936	0.462717	0.000126	0.076993	0.022221	226.644104	0.005669	0.032962	0.000126	0.007177	0.016935	13.402845	0.000420	13.352192	0.000126	0.000796	0.002498	577.064392	0.029675	0.180742	0.000126	0.061287	0.000167	3.842457	0.000322	11.123626	0.000126	0.001123
12/24/2004-18:00:00	2384.560791	45.126484	3339.846436	113.358826	0.483967	3005.203613	0.070918	0.506006	0.000126	0.076593	0.025169	226.607269	0.005668	0.035830	0.000126	0.007142	0.019133	13.403365	0.000420	13.352580	0.000126	0.000793	0.002851	576.880310	0.029664	0.194664	0.000126	0.060959	0.000191	3.842159	0.000322	11.122996	0.000126	0.001119
12/24/2004-21:00:00	2385.300781	45.146542	3340.293945	113.374245	0.534960	3004.568359	0.070901	0.506785	0.000126	0.076192	0.028040	226.572906	0.005667	0.035966	0.000126	0.007107	0.021303	13.407199	0.000420	13.352909	0.000126	0.000790	0.003100	576.702148	0.029653	0.194441	0.000126	0.060628	0.000208	3.841868	0.000322	11.122352	0.000126	0.001115
12/25/2004-00:00:00	2386.036865	45.166492	3340.739746	113.389687	0.622630	3002.809082	0.070827	1.821626	0.000126	0.076897	0.033835	226.457962	0.005661	0.130158	0.000126	0.007175	0.024018	13.408876	0.000420	13.359709	0.000126	0.000799	0.006938	576.040100	0.029607	0.692475	0.000126	0.061166	0.000465	3.840919	0.000322	11.123326	0.000126	0.001128
12/25/2004-03:00:00	2386.793701	45.187046	3341.195313	113.405380	0.719834	3000.890381	0.070753	2.496651	0.000126	0.077688	0.038915	226.331955	0.005656	0.178286	0.000126	0.007251	0.026488	13.409225	0.000420	13.367223	0.000126	0.000809	0.010450	575.322449	0.029559	0.946490	0.000126	0.061773	0.000700	3.839784	0.000321	11.124473	0.000126	0.001141
12/25/2004-06:00:00	2387.578613	45.208389	3341.665771	113.421593	0.791599	2998.945313	0.070679	2.779047	0.000126	0.078509	0.043021	226.204346	0.005651	0.198519	0.000126	0.007330	0.028337	13.408509	0.000420	13.374795	0.000126	0.000819	0.013469	574.600281	0.029512	1.052262	0.000126	0.062401	0.000902	3.838621	0.000321	11.125648	0.000126	0.001155
12/25/2004-09:00:00	2388.390869	45.230541	3342.148926	113.438362	0.846024	2996.993408	0.070606	2.885430	0.000126	0.079352	0.046274	226.076111	0.005646	0.206449	0.000126	0.007410	0.029720	13.406770	0.000420	13.382351	0.000126	0.000829	0.016008	573.878113	0.029465	1.093557	0.000126	0.063044	0.001072	3.837447	0.000321	11.126809	0.000126	0.001168
12/25/2004-12:00:00	2389.220947	45.253216	3342.641357	113.455330	0.888115	2995.041748	0.070531	2.918425	0.000126	0.080214	0.048843	225.947708	0.005641	0.209330	0.000126	0.007493	0.030762	13.404318	0.000419	13.389872	0.000126	0.000840	0.018113	573.157593	0.029418	1.108474	0.000126	0.063698	0.001213	3.836269	0.000320	11.127963	0.000126	0.001183
12/25/2004-15:00:00	2390.041260	45.275715	3343.129883	113.472176	0.922735	2993.094727	0.070458	2.932054	0.000126	0.081096	0.050974	225.819382	0.005636	0.210516	0.000126	0.007576	0.031632	13.402081	0.000419	13.397412	0.000126	0.000850	0.019845	572.436096	0.029372	1.114022	0.000126	0.064365	0.001329	3.835078	0.000320	11.129115	0.000126	0.001197
12/25/2004-18:00:00	2390.792480	45.296104	3343.581055	113.487839	0.959203	2991.177490	0.070386	2.938555	0.000127	0.081998	0.053126	225.692581	0.005631	0.211047	0.000127	0.007661	0.032678	13.402805	0.000419	13.404943	0.000127	0.000861	0.021262	571.714355	0.029325	1.115907	0.000127	0.065044	0.001424	3.833874	0.000320	11.130263	0.000127	0.001211
12/25/2004-21:00:00	2391.469482	45.314423	3343.996582	113.502121	0.997738	2989.295166	0.070316	2.932163	0.000127	0.082914	0.055311	225.567551	0.005627	0.210677	0.000127	0.007747	0.033890	13.406601	0.000419	13.412435	0.000127	0.000872	0.022399	570.995605	0.029280	1.113010	0.000127	0.065728	0.001500	3.832661	0.000319	11.131405	0.000127	0.001225
12/26/2004-00:00:00	2392.151123	45.332901	3344.414063	113.516556	1.027458	2987.436768	0.070249	2.889241	0.000127	0.083841	0.056969	225.443497	0.005622	0.208598	0.000127	0.007833	0.034857	13.410433	0.000419	13.419751	0.000127	0.000884	0.023163	570.281006	0.029235	1.106491	0.000127	0.066424	0.001551	3.831456	0.000319	11.132485	0.000127	0.001239
12/26/2004-03:00:00	2392.872803	45.352528	3344.852051	113.531654	1.047483	2985.558105	0.070183	2.871210	0.000127	0.084790	0.058108	225.318405	0.005618	0.207764	0.000127	0.007920	0.035478	13.412851	0.000419	13.427064	0.000127	0.000895	0.023774	569.565979	0.029190	1.103683	0.000127	0.067134	0.001592	3.830244	0.000319	11.133549	0.000127	0.001253
12/26/2004-06:00:00	2393.645508	45.373638	3345.314697	113.547646	1.057534	2983.656982	0.070116	2.863645	0.000127	0.085756	0.058742	225.192062	0.005613	0.207424	0.000127	0.008009	0.035746	13.413338	0.000419	13.434377	0.000127	0.000907	0.024267	568.850891	0.029146	1.102002	0.000127	0.067855	0.001625	3.829021	0.000318	11.134621	0.000127	0.001268
12/26/2004-09:00:00	2394.464844	45.396099	3345.801025	113.564453	1.059648	2981.735107	0.070050	2.860216	0.000127	0.086738	0.058969	225.064697	0.005609	0.207273	0.000127	0.008099	0.035727	13.411884	0.000418	13.441689	0.000127	0.000918	0.024668	568.135437	0.029102	1.100703	0.000127	0.068586	0.001652	3.827784	0.000318	11.135685	0.000127	0.001282
12/26/2004-12:00:00	2395.314941	45.419468	3346.304688	113.581749	1.057090	2979.800781	0.069985	2.858851	0.000128	0.087736	0.058946	224.936646	0.005604	0.207212	0.000128	0.008190	0.035541	13.409086	0.000418	13.449000	0.000128	0.000930	0.024999	567.419922	0.029058	1.099588	0.000128	0.069327	0.001674	3.826536	0.000318	11.136745	0.000128	0.001296
12/26/2004-15:00:00	2396.158936	45.442638	3346.803467	113.598969	1.055182	2977.872314	0.069920	2.858773	0.000128	0.088751	0.058937	224.808868	0.005600	0.207203	0.000128	0.008283	0.035395	13.406380	0.000418	13.456314	0.000128	0.000942	0.025274	566.704346	0.029014	1.098602	0.000128	0.070077	0.001693	3.825275	0.000317	11.137808	0.000128	0.001311
12/26/2004-18:00:00	2396.901855	45.462929	3347.250977	113.614410	1.065042	2975.985352	0.069856	2.858456	0.000128	0.089781	0.059482	224.683167	0.005595	0.207089	0.000128	0.008376	0.035727	13.407701	0.000418	13.463592	0.000128	0.000954	0.025491	565.988647	0.028971	1.096913	0.000128	0.070835	0.001707	3.824002	0.000317	11.138866	0.000128	0.001325
12/26/2004-21:00:00	2397.531494	45.480015	3347.641357	113.627892	1.085145	2974.190674	0.069797	2.806214	0.000128	0.090782	0.060472	224.562775	0.005591	0.203446	0.000128	0.008467	0.036510	13.413700	0.000418	13.470654	0.000128	0.000966	0.025529	565.290955	0.028929	1.077328	0.000128	0.071565	0.001710	3.822740	0.000317	11.139857	0.000128	0.001339
12/27/2004-00:00:00	2398.160400	45.497105	3348.031006	113.641418	0.581910	2974.080566	0.069808	1.354347	0.000128	0.090341	0.030548	224.558426	0.005592	0.097861	0.000128	0.008423	0.019208	13.439625	0.000419	13.470628	0.000128	0.000963	0.011149	565.138733	0.028926	0.519513	0.000128	0.071165	0.000747	3.822870	0.000317	11.139098	0.000128	0.001332
12/27/2004-03:00:00	2398.858643	45.516129	3348.456055	113.656075	0.676111	2973.635010	0.069810	0.625846	0.000128	0.089938	0.034442	224.537399	0.005592	0.045075	0.000128	0.008379	0.022892	13.447356	0.000419	13.469895	0.000128	0.000964	0.010287	565.031921	0.028924	0.240665	0.000128	0.070708	0.000693	3.822517	0.000317	11.138161	0.000128	0.001325
12/27/2004-06:00:00	2399.644531	45.537712	3348.923828	113.672333	0.762422	2973.152344	0.069809	0.332300	0.000128	0.089411	0.037226	224.513977	0.005592	0.023806	0.000128	0.008328	0.025955	13.451263	0.000419	13.469149	0.000128	0.000960	0.008313	564.926025	0.028922	0.128935	0.000128	0.070243	0.000563	3.822164	0.000317	11.137212	0.000128	0.001317
12/27/2004-09:00:00	2400.511963	45.561630	3349.437500	113.689896	0.851426	2972.621826	0.069807	0.216145	0.000128	0.088876	0.039368	224.488449	0.005592	0.015334	0.000128	0.008277	0.028551	13.451424	0.000419	13.468407	0.000128	0.000955	0.006932	564.820496	0.028919	0.084233	0.000128	0.069777	0.000478	3.821818	0.000317	11.136268	0.000128	0.001309
12/27/2004-12:00:00	2401.433594	45.587070	3349.975342	113.708450	0.932807	2972.072998	0.069804	0.169212	0.000128	0.088338	0.041276	224.462189	0.005592	0.011898	0.000128	0.008225	0.030887	13.449142	0.000419	13.467666	0.000128	0.000950	0.005924	564.716187	0.028917	0.066034	0.000128	0.069311	0.000398	3.821481	0.000317	11.135319	0.000128	0.001301
12/27/2004-15:00:00	2402.344727	45.612263	3350.507324	113.726784	1.014892	2971.536133	0.069801	0.150214	0.000128	0.087798	0.043174	224.436401	0.005592	0.010483	0.000128	0.008174	0.033296	13.446905	0.000419	13.466916	0.000128	0.000945	0.005187	564.611633	0.028914	0.058452	0.000128	0.068846	0.000331	3.821153	0.000317	11.134377	0.000128	0.001293
12/27/2004-18:00:00	2403.087891	45.632572	3350.956787	113.742294	1.023843	2971.172119	0.069801	0.135805	0.000128	0.087250	0.041821	224.419327	0.005592	0.009170	0.000128	0.008121	0.032805	13.454866	0.000419	13.466120	0.000128	0.000940	0.004141	564.513062	0.028911	0.051115	0.000128	0.068374	0.000241	3.820871	0.000317	11.133414	0.000128	0.001285
12/27/2004-21:00:00	2403.628906	45.647190	3351.302490	113.754272	0.896894	2971.086670	0.069801	0.111002	0.000128	0.086695	0.033400	224.417877	0.005592	0.007443	0.000128	0.008068	0.025857	13.479615	0.000420	13.465249	0.000128	0.000937	0.002649	564.421082	0.028905	0.042135	0.000128	0.067884	0.000110	3.820656	0.000317	11.132437	0.000128	0.001277
12/28/2004-00:00:00	2404.171631	45.661785	3351.647705	113.766266	0.692862	2971.075195	0.069810	0.099517	0.000128	0.086178	0.027631	224.414490	0.005592	0.006650	0.000128	0.008018	0.021255	13.502741	0.000420	13.464363	0.000128	0.000935	0.002009	564.329529	0.028903	0.037986	0.000128	0.067406	0.000063	3.820415	0.000317	11.131449	0.000128	0.001269
12/28/2004-03:00:00	2404.838867	45.679993	3352.056885	113.780411	0.443699	2971.033936	0.069819	0.093945	0.000128	0.085625	0.019054	224.410324	0.005593	0.006277	0.000128	0.007966	0.014305	13.522963	0.000421	13.463472	0.000128	0.000931	0.001589	564.239197	0.028901	0.036025	0.000128	0.066930	0.000043	3.820163	0.000317	11.130467	0.000128	0.001261
12/28/2004-06:00:00	2405.661133	45.702641	3352.545166	113.797279	0.238536	2970.863525	0.069824	0.090868	0.000128	0.085066	0.011079	224.401474	0.005593	0.006083	0.000128	0.007913	0.008017	13.535517	0.000421	13.462584	0.000128	0.000927	0.001386	564.149170	0.028899	0.035018	0.000128	0.066455	0.000039	3.819900	0.000316	11.129481	0.000128	0.001254
12/28/2004-09:00:00	2406.618896	45.729153	3353.100830	113.816406	0.084048	2970.576660	0.069825	0.088719	0.000128	0.084505	0.004248	224.388016	0.005593	0.005946	0.000128	0.007861	0.003019	13.540414	0.000422	13.461692	0.000128	0.000922	0.000619	564.060425	0.028896	0.034285	0.000128	0.065983	0.000017	3.819666	0.000316	11.128496	0.000128	0.001246
12/28/2004-12:00:00	2407.658936	45.758030	3353.700684	113.837051	0.000000	2970.188477	0.069825	0.087211	0.000127	0.083944	0.000000	224.370514	0.005593	0.005853	0.000127	0.007808	0.000000	13.539016	0.000421	13.460792	0.000127	0.000916	0.000000	563.972229	0.028894	0.033783	0.000127	0.065515	0.000000	3.819434	0.000316	11.127513	0.000127	0.001239
12/28/2004-15:00:00	2408.694824	45.786827	3354.296387	113.857574	0.000000	2969.728027	0.069818	0.085541	0.000127	0.083379	0.000000	224.349380	0.005593	0.005734	0.000127	0.007756	0.000000	13.534133	0.000421	13.459885	0.000127	0.000911	0.000000	563.884460	0.028890	0.033111	0.000127	0.065044	0.000000	3.819195	0.000316	11.126519	0.000127	0.001231
12/28/2004-18:00:00	2409.555176	45.810532	3354.805176	113.875023	0.000000	2969.376221	0.069791	0.083691	0.000127	0.082780	0.000000	224.333557	0.005590	0.005600	0.000127	0.007700	0.000000	13.536749	0.000421	13.458981	0.000127	0.000905	0.000000	563.797546	0.028875	0.032342	0.000127	0.064546	0.000000	3.818964	0.000316	11.125530	0.000127	0.001223
12/28/2004-21:00:00	2410.195801	45.827976	3355.200439	113.888771	0.000000	2969.145020	0.069760	0.082194	0.000127	0.082172	0.000000	224.323715	0.005587	0.005494	0.000127	0.007643	0.000000	13.549072	0.000421	13.458073	0.000127	0.000900	0.000000	563.711792	0.028857	0.031740	0.000127	0.064039	0.000000	3.818745	0.000316	11.124537	0.000127	0.001215
12/29/2004-00:00:00	2410.819336	45.844963	3355.588135	113.902237	0.006448	2968.911865	0.069764	0.080920	0.000127	0.081636	0.000271	224.313797	0.005588	0.005409	0.000127	0.007593	0.000223	13.562233	0.000422	13.457156	0.000127	0.000896	0.000012	563.626343	0.028855	0.031261	0.000127	0.063587	0.000001	3.818535	0.000316	11.123550	0.000127	0.001207
12/29/2004-03:00:00	2411.522217	45.864147	3356.016113	113.916969	0.020704	2968.628174	0.069771	0.079720	0.000127	0.081107	0.001005	224.301605	0.005588	0.005329	0.000127	0.007544	0.000784	13.571949	0.000422	13.456237	0.000127	0.000892	0.000079	563.542114	0.028856	0.030811	0.000127	0.063143	0.000005	3.818352	0.000316	11.122559	0.000127	0.001201
12/29/2004-06:00:00	2412.324219	45.886215	3356.493164	113.933495	0.113251	2968.216064	0.069803	0.079109	0.000127	0.080608	0.006115	224.282776	0.005592	0.005296	0.000127	0.007498	0.004904	13.573838	0.000422	13.455323	0.000127	0.000888	0.000275	563.458862	0.028870	0.030636	0.000127	0.062727	0.000018	3.818208	0.000316	11.121567	0.000127	0.001194
12/29/2004-09:00:00	2413.217529	45.910896	3357.019775	113.951584	0.206061	2967.751221	0.069820	0.081380	0.000127	0.080128	0.010742	224.261856	0.005593	0.005544	0.000127	0.007454	0.008532	13.571723	0.000422	13.454429	0.000127	0.000883	0.000570	563.374878	0.028878	0.032071	0.000127	0.062330	0.000038	3.818094	0.000316	11.120577	0.000127	0.001188
12/29/2004-12:00:00	2414.168701	45.937294	3357.574219	113.970680	0.284641	2967.177002	0.069816	0.171323	0.000127	0.079692	0.014520	224.233292	0.005593	0.012306	0.000127	0.007413	0.011449	13.566510	0.000422	13.453988	0.000127	0.000879	0.000875	563.254089	0.028875	0.070110	0.000127	0.061972	0.000059	3.817907	0.000316	11.119687	0.000127	0.001183
12/29/2004-15:00:00	2415.123291	45.963688	3358.130859	113.989845	0.345969	2966.554199	0.069806	0.264313	0.000127	0.079287	0.017694	224.201523	0.005593	0.018671	0.000127	0.007377	0.013874	13.560718	0.000422	13.453776	0.000127	0.000876	0.001157	563.115784	0.028869	0.103057	0.000127	0.061637	0.000078	3.817662	0.000316	11.118856	0.000127	0.001178
12/29/2004-18:00:00	2415.981934	45.987392	3358.638672	114.007294	0.403314	2965.972412	0.069796	0.304489	0.000127	0.078889	0.020826	224.171738	0.005592	0.021410	0.000127	0.007340	0.016253	13.558464	0.000422	13.453588	0.000127	0.000872	0.001386	562.977905	0.028862	0.116523	0.000127	0.061306	0.000093	3.817407	0.000316	11.118052	0.000127	0.001174
12/29/2004-21:00:00	2416.735840	46.008053	3359.091309	114.022995	0.456794	2965.483643	0.069789	0.267460	0.000127	0.078452	0.023873	224.147263	0.005592	0.018878	0.000127	0.007300	0.018576	13.560500	0.000422	13.453142	0.000127	0.000868	0.001429	562.858459	0.028857	0.102833	0.000127	0.060945	0.000096	3.817176	0.000316	11.117180	0.000127	0.001168
12/30/2004-00:00:00	2417.479004	46.028465	3359.540771	114.038528	0.518776	2964.770508	0.069770	0.516113	0.000127	0.078256	0.026746	224.106506	0.005590	0.037147	0.000127	0.007283	0.020086	13.562590	0.000422	13.453989	0.000127	0.000867	0.002204	562.640686	0.028845	0.199058	0.000127	0.060770	0.000148	3.816824	0.000316	11.116631	0.000127	0.001166
12/30/2004-03:00:00	2418.251465	46.049698	3360.005859	114.054535	0.592349	2963.981689	0.069750	0.684940	0.000127	0.078109	0.029776	224.060394	0.005589	0.049445	0.000127	0.007269	0.022345	13.563398	0.000422	13.455232	0.000127	0.000867	0.003019	562.397949	0.028832	0.263170	0.000127	0.060635	0.000202	3.816416	0.000316	11.116172	0.000127	0.001165
12/30/2004-06:00:00	2419.064453	46.072060	3360.489746	114.071281	0.635657	2963.165771	0.069729	0.758914	0.000127	0.077970	0.031946	224.012970	0.005588	0.054845	0.000127	0.007257	0.023840	13.562654	0.000422	13.456510	0.000127	0.000866	0.003724	562.152832	0.028818	0.291184	0.000127	0.060506	0.000249	3.816000	0.000316	11.115726	0.000127	0.001164
12/30/2004-09:00:00	2419.914795	46.095562	3360.993896	114.088577	0.659095	2962.334473	0.069707	0.788563	0.000127	0.077834	0.033474	223.964630	0.005586	0.057030	0.000127	0.007245	0.024823	13.560336	0.000422	13.457774	0.000127	0.000866	0.004318	561.907776	0.028805	0.302486	0.000127	0.060381	0.000289	3.815583	0.000316	11.115273	0.000127	0.001163
12/30/2004-12:00:00	2420.791992	46.119804	3361.511475	114.106476	0.673423	2961.493408	0.069686	0.800426	0.000127	0.077702	0.034563	223.915787	0.005585	0.057908	0.000127	0.007233	0.025490	13.556908	0.000422	13.459051	0.000127	0.000865	0.004813	561.662964	0.028791	0.307007	0.000127	0.060258	0.000322	3.815167	0.000316	11.114821	0.000127	0.001163
12/30/2004-15:00:00	2421.663818	46.143867	3362.025146	114.124161	0.686570	2960.658447	0.069665	0.805395	0.000127	0.077573	0.035463	223.867264	0.005584	0.058266	0.000127	0.007222	0.026037	13.553595	0.000422	13.460319	0.000127	0.000864	0.005222	561.418091	0.028778	0.308774	0.000127	0.060138	0.000350	3.814754	0.000315	11.114374	0.000127	0.001162
12/30/2004-18:00:00	2422.447998	46.165489	3362.495361	114.140404	0.708881	2959.860352	0.069644	0.807644	0.000127	0.077449	0.036670	223.820694	0.005582	0.058368	0.000127	0.007211	0.026868	13.553680	0.000422	13.461570	0.000127	0.000864	0.005552	561.173950	0.028764	0.309163	0.000127	0.060019	0.000372	3.814341	0.000315	11.113923	0.000127	0.001161
12/30/2004-21:00:00	2423.137939	46.184425	3362.918701	114.154961	0.738861	2959.135254	0.069627	0.771420	0.000127	0.077300	0.038124	223.778137	0.005581	0.055851	0.000127	0.007197	0.027974	13.557676	0.000422	13.462656	0.000127	0.000863	0.005722	560.942383	0.028752	0.296203	0.000127	0.059881	0.000383	3.813947	0.000315	11.113426	0.000127	0.001160
12/31/2004-00:00:00	2423.834229	46.203487	3363.343506	114.169655	0.759467	2958.453613	0.069611	0.696890	0.000127	0.077100	0.039203	223.739487	0.005580	0.050226	0.000127	0.007180	0.028832	13.561908	0.000422	13.463447	0.000127	0.000862	0.005714	560.736084	0.028741	0.265364	0.000127	0.059702	0.000383	3.813589	0.000315	11.112858	0.000127	0.001158
12/31/2004-03:00:00	2424.598145	46.224525	3363.802246	114.185539	0.767112	2957.723389	0.069593	0.686500	0.000127	0.076916	0.039673	223.698212	0.005579	0.049252	0.000127	0.007163	0.029081	13.563541	0.000422	13.464316	0.000127	0.000861	0.005760	560.524231	0.028730	0.259395	0.000127	0.059537	0.000386	3.813231	0.000315	11.112310	0.000127	0.001156
12/31/2004-06:00:00	2425.454102	46.248196	3364.309814	114.203056	0.777714	2956.952637	0.069575	0.683657	0.000127	0.076734	0.039629	223.654922	0.005578	0.048971	0.000127	0.007147	0.029031	13.561493	0.000422	13.465196	0.000127	0.000860	0.005795	560.311707	0.028718	0.257622	0.000127	0.059374	0.000388	3.812869	0.000315	11.111771	0.000127	0.001155
12/31/2004-09:00:00	2426.393311	46.274273	3364.858643	114.221909	0.777916	2956.150146	0.069556	0.681490	0.000127	0.076553	0.039065	223.610001	0.005577	0.048816	0.000127	0.007132	0.028607	13.555935	0.000422	13.466079	0.000127	0.000859	0.005820	560.099731	0.028707	0.256704	0.000127	0.059214	0.000390	3.812511	0.000315	11.111224	0.000127	0.001153
12/31/2004-12:00:00	2427.388672	46.301880	3365.434326	114.241745	0.773964	2955.332520	0.069536	0.680740	0.000127	0.076374	0.038234	223.564209	0.005576	0.048762	0.000127	0.007116	0.027987	13.547873	0.000421	13.466948	0.000127	0.000858	0.005839	559.887817	0.028696	0.256364	0.000127	0.059055	0.000391	3.812155	0.000315	11.110678	0.000127	0.001152
12/31/2004-15:00:00	2428.373047	46.329231	3366.005615	114.261436	0.774659	2954.525879	0.069517	0.681318	0.000127	0.076197	0.037554	223.518906	0.005574	0.048773	0.000127	0.007100	0.027502	13.539796	0.000421	13.467827	0.000127	0.000856	0.005855	559.676025	0.028684	0.256295	0.000127	0.058899	0.000392	3.811801	0.000315	11.110131	0.000127	0.001150
12/31/2004-18:00:00	2429.193115	46.351929	3366.494629	114.278351	0.796476	2953.803223	0.069500	0.670663	0.000127	0.076012	0.037856	223.478394	0.005573	0.047458	0.000127	0.007084	0.027846	13.538155	0.000421	13.468563	0.000127	0.000855	0.005822	559.470520	0.028674	0.249913	0.000127	0.058734	0.000390	3.811472	0.000315	11.109556	0.000127	0.001149
12/31/2004-21:00:00	2429.817383	46.368946	3366.883545	114.291779	0.832550	2953.284668	0.069490	0.524270	0.000127	0.075719	0.038873	223.450470	0.005573	0.037133	0.000127	0.007057	0.028971	13.544738	0.000421	13.468641	0.000127	0.000853	0.005404	559.314453	0.028666	0.196429	0.000127	0.058484	0.000362	3.811203	0.000315	11.108810	0.000127	0.001146
01/01/2005-00:00:00	2430.284180	46.382103	3367.193604	114.302338	0.868944	2952.431885	0.069464	0.863260	0.000127	0.075793	0.040325	223.397629	0.005571	0.062643	0.000127	0.007065	0.029479	13.551691	0.000421	13.470793	0.000127	0.000855	0.006363	559.006348	0.028648	0.331698	0.000127	0.058516	0.000455	3.810910	0.000315	11.108572	0.000127	0.001148
01/01/2005-03:00:00	2430.843994	46.397911	3367.552002	114.314484	0.938984	2951.382324	0.069431	1.171260	0.000127	0.075996	0.042673	223.331528	0.005569	0.085143	0.000127	0.007084	0.031155	13.555007	0.000421	13.473769	0.000127	0.000858	0.007656	558.636230	0.028626	0.449922	0.000127	0.058649	0.000574	3.810531	0.000314	11.108534	0.000127	0.001151
01/01/2005-06:00:00	2431.523926	46.417099	3367.969727	114.328667	0.968156	2950.262695	0.069396	1.310287	0.000127	0.076211	0.043694	223.261658	0.005567	0.095362	0.000127	0.007104	0.031635	13.553620	0.000421	13.476826	0.000127	0.000862	0.008793	558.259155	0.028604	0.503431	0.000127	0.058793	0.000678	3.810131	0.000314	11.108523	0.000127	0.001156
01/01/2005-09:00:00	2432.309082	46.439327	3368.439697	114.344688	0.967805	2949.102051	0.069362	1.362969	0.000127	0.076429	0.043833	223.189819	0.005564	0.099267	0.000127	0.007125	0.031329	13.547880	0.000421	13.479872	0.000127	0.000865	0.009751	557.883240	0.028582	0.523676	0.000127	0.058939	0.000766	3.809721	0.000314	11.108500	0.000127	0.001160
01/01/2005-12:00:00	2433.159912	46.463482	3368.946045	114.361877	0.953553	2947.919922	0.069327	1.383942	0.000127	0.076650	0.043518	223.116821	0.005562	0.100818	0.000127	0.007145	0.030714	13.539136	0.000421	13.482909	0.000127	0.000868	0.010553	557.507263	0.028560	0.531575	0.000127	0.059087	0.000840	3.809314	0.000314	11.108485	0.000127	0.001164
01/01/2005-15:00:00	2434.009521	46.487541	3369.450439	114.378990	0.939376	2946.744385	0.069292	1.396136	0.000127	0.076879	0.043221	223.043991	0.005560	0.101695	0.000127	0.007167	0.030176	13.530102	0.000420	13.485965	0.000127	0.000871	0.011228	557.130127	0.028538	0.535988	0.000127	0.059241	0.000901	3.808897	0.000314	11.108467	0.000127	0.001168
01/01/2005-18:00:00	2434.718994	46.507629	3369.884033	114.393738	0.942078	2945.634277	0.069259	1.396218	0.000127	0.077108	0.043701	222.974823	0.005558	0.101391	0.000127	0.007188	0.030344	13.526464	0.000420	13.488915	0.000127	0.000874	0.011746	556.756165	0.028517	0.534237	0.000127	0.059391	0.000949	3.808486	0.000314	11.108436	0.000127	0.001172
01/01/2005-21:00:00	2435.263916	46.523026	3370.233398	114.405632	0.958518	2944.688721	0.069233	1.286872	0.000127	0.077254	0.044748	222.915421	0.005556	0.093688	0.000127	0.007201	0.031161	13.529491	0.000420	13.491382	0.000127	0.000877	0.011829	556.419312	0.028498	0.494357	0.000127	0.059475	0.000960	3.808083	0.000314	11.108274	0.000127	0.001175
01/02/2005-00:00:00	2435.809326	46.538429	3370.582520	114.417534	0.569514	2944.619385	0.069239	0.635617	0.000127	0.076858	0.023402	222.914078	0.005556	0.046027	0.000127	0.007164	0.016656	13.547984	0.000421	13.490826	0.000127	0.000874	0.005192	556.315796	0.028496	0.243755	0.000127	0.059144	0.000422	3.808218	0.000314	11.107368	0.000127	0.001170
01/02/2005-03:00:00	2436.457275	46.556805	3370.985107	114.431137	0.679093	2944.157715	0.069236	0.353867	0.000127	0.076558	0.028279	222.891495	0.005556	0.025780	0.000127	0.007133	0.020739	13.548182	0.000421	13.490188	0.000127	0.000874	0.005127	556.213013	0.028492	0.138226	0.000127	0.058826	0.000421	3.808037	0.000314	11.106436	0.000127	0.001165
01/02/2005-06:00:00	2437.233887	46.578812	3371.451660	114.447006	0.743984	2943.620361	0.069229	0.266485	0.000127	0.076187	0.029030	222.864990	0.005556	0.019288	0.000127	0.007099	0.022008	13.543190	0.000420	13.489661	0.000127	0.000871	0.004574	556.103149	0.028488	0.104011	0.000127	0.058518	0.000376	3.807856	0.000314	11.105539	0.000127	0.001160
01/02/2005-09:00:00	2438.123535	46.604057	3371.977051	114.464775	0.738351	2943.124756	0.069224	0.203083	0.000127	0.075797	0.025653	222.843582	0.005556	0.014069	0.000127	0.007063	0.020166	13.536571	0.000420	13.488943	0.000127	0.000867	0.003436	556.008179	0.028485	0.076335	0.000127	0.058198	0.000280	3.807812	0.000313	11.104578	0.000127	0.001155
01/02/2005-12:00:00	2439.727539	46.649830	3372.863525	114.494980	0.595669	2942.418945	0.069214	0.134497	0.000127	0.075355	0.016048	222.811569	0.005555	0.009229	0.000127	0.007023	0.013732	13.503922	0.000419	13.488046	0.000127	0.000862	0.001688	555.928345	0.028483	0.050854	0.000127	0.057845	0.000135	3.807811	0.000313	11.103584	0.000127	0.001150
01/02/2005-15:00:00	2441.320313	46.695171	3373.743896	114.524849	0.569579	2941.601807	0.069201	0.140427	0.000127	0.074961	0.015843	222.771149	0.005554	0.009683	0.000127	0.006987	0.013598	13.466550	0.000418	13.487312	0.000127	0.000857	0.001586	555.833618	0.028479	0.053907	0.000127	0.057522	0.000126	3.807647	0.000313	11.102625	0.000127	0.001145
01/02/2005-18:00:00	2442.125977	46.717995	3374.226807	114.541260	0.666977	2940.919189	0.069186	0.363587	0.000127	0.074724	0.020461	222.733459	0.005553	0.025837	0.000127	0.006966	0.017266	13.458283	0.000418	13.487677	0.000127	0.000854	0.001836	555.658997	0.028470	0.137166	0.000127	0.057319	0.000144	3.807334	0.000313	11.101948	0.000127	0.001142
01/02/2005-21:00:00	2442.749268	46.735607	3374.616699	114.554520	0.748942	2940.554688	0.069184	0.210319	0.000127	0.074293	0.023988	222.716171	0.005553	0.015068	0.000127	0.006926	0.020439	13.458327	0.000418	13.486838	0.000127	0.000849	0.001614	555.573547	0.028468	0.080076	0.000127	0.056967	0.000126	3.807187	0.000313	11.100978	0.000127	0.001137
01/03/2005-00:00:00	2443.373779	46.753277	3375.008301	114.567780	0.593918	2940.416260	0.069186	0.132655	0.000127	0.073867	0.013934	222.710205	0.005554	0.009398	0.000127	0.006887	0.012984	13.467439	0.000418	13.485905	0.000127	0.000845	0.000728	555.494751	0.028465	0.050967	0.000127	0.056619	0.000056	3.807103	0.000313	11.099986	0.000127	0.001132
01/03/2005-03:00:00	2444.108398	46.774086	3375.453613	114.582970	0.472802	2940.224365	0.069188	0.096865	0.000127	0.073472	0.011660	222.698486	0.005554	0.006798	0.000127	0.006850	0.010635	13.469591	0.000418	13.484976	0.000127	0.000843	0.000400	555.417603	0.028463	0.037780	0.000127	0.056274	0.000028	3.807009	0.000313	11.098985	0.000127	0.001126
01/03/2005-06:00:00	2444.979004	46.798817	3375.969482	114.600479	0.354635	2939.958496	0.069187	0.079200	0.000127	0.073048	0.009392	222.683289	0.005554	0.005617	0.000127	0.006812	0.008530	13.465368	0.000418	13.484021	0.000127	0.000839	0.000276	555.341614	0.028460	0.031914	0.000127	0.055930	0.000016	3.806910	0.000313	11.097978	0.000127	0.001121
01/03/2005-09:00:00	2446.616211	46.845444	3376.870361	114.631111	0.235797	2939.267578	0.069177	0.071720	0.000127	0.072612	0.006276	222.648193	0.005553	0.005118	0.000127	0.006772	0.005677	13.428563	0.000417	13.483068	0.000127	0.000834	0.000215	555.265564	0.028458	0.029419	0.000127	0.055589	0.000012	3.806805	0.000313	11.096973	0.000127	0.001116
01/03/2005-12:00:00	2448.253418	46.892109	3377.772217	114.661858	0.094525	2938.614258	0.069167	0.068423	0.000127	0.072174	0.002819	222.614105	0.005552	0.004893	0.000127	0.006733	0.002484	13.391485	0.000416	13.482116	0.000127	0.000828	0.000113	555.190369	0.028456	0.028274	0.000127	0.055250	0.000006	3.806710	0.000313	11.095969	0.000127	0.001111
01/03/2005-15:00:00	2449.888672	46.938770	3378.674561	114.692451	0.000000	2937.930664	0.069156	0.066275	0.000127	0.071739	0.000000	222.580017	0.005552	0.004706	0.000127	0.006694	0.000000	13.353201	0.000415	13.481153	0.000127	0.000821	0.000000	555.115784	0.028453	0.027332	0.000127	0.054913	0.000000	3.806622	0.000313	11.094955	0.000127	0.001106
01/03/2005-18:00:00	2450.776367	46.963951	3379.200195	114.710297	0.000000	2937.587646	0.069130	0.064504	0.000126	0.071273	0.000000	222.564392	0.005549	0.004549	0.000126	0.006652	0.000000	13.344492	0.000414	13.480183	0.000126	0.000815	0.000000	555.042053	0.028440	0.026493	0.000126	0.054543	0.000000	3.806534	0.000313	11.093950	0.000126	0.001100
01/03/2005-21:00:00	2451.452393	46.983006	3379.614990	114.724434	0.000000	2937.360107	0.069090	0.063389	0.000126	0.070790	0.000000	222.554626	0.005546	0.004455	0.000126	0.006607	0.000000	13.345206	0.000414	13.479216	0.000126	0.000810	0.000000	554.968750	0.028419	0.025975	0.000126	0.054155	0.000000	3.806455	0.000313	11.092939	0.000126	0.001094
01/04/2005-00:00:00	2452.116699	47.001770	3380.027588	114.738419	0.000000	2937.134277	0.069090	0.062796	0.000126	0.070387	0.000000	222.544983	0.005546	0.004405	0.000126	0.006571	0.000000	13.346747	0.000414	13.478246	0.000126	0.000806	0.000000	554.895935	0.028417	0.025699	0.000126	0.053828	0.000000	3.806381	0.000313	11.091928	0.000126	0.001089
01/04/2005-03:00:00	2452.874756	47.023304	3380.486328	114.754051	0.000000	2936.851563	0.069089	0.062265	0.000126	0.069985	0.000000	222.532425	0.005546	0.004364	0.000126	0.006534	0.000000	13.344400	0.000414	13.477278	0.000126	0.000803	0.000000	554.823242	0.028415	0.025458	0.000126	0.053505	0.000000	3.806310	0.000313	11.090917	0.000126	0.001084
01/04/2005-06:00:00	2453.750488	47.048199	3381.005615	114.771637	0.000000	2936.503662	0.069086	0.061791	0.000126	0.069584	0.000000	222.516953	0.005546	0.004326	0.000126	0.006498	0.000000	13.336872	0.000414	13.476309	0.000126	0.000799	0.000000	554.751404	0.028413	0.025239	0.000126	0.053184	0.000000	3.806245	0.000313	11.089908	0.000126	0.001080
01/04/2005-09:00:00	2455.388428	47.094841	3381.907715	114.802338	0.000000	2935.730225	0.069073	0.061427	0.000126	0.069171	0.000000	222.480392	0.005545	0.004298	0.000126	0.006461	0.000000	13.296568	0.000413	13.475332	0.000126	0.000794	0.000000	554.679688	0.028411	0.025074	0.000126	0.052866	0.000000	3.806184	0.000313	11.088898	0.000126	0.001075
01/04/2005-12:00:00	2457.024414	47.141499	3382.810303	114.833000	0.000000	2934.965576	0.069060	0.061026	0.000126	0.068759	0.000000	222.444519	0.005545	0.004266	0.000126	0.006425	0.000000	13.255899	0.000411	13.474360	0.000126	0.000788	0.000000	554.608643	0.028409	0.024885	0.000126	0.052550	0.000000	3.806128	0.000313	11.087888	0.000126	0.001070
01/04/2005-15:00:00	2458.660645	47.188175	3383.711426	114.863632	0.000000	2934.214844	0.069040	0.060647	0.000126	0.068337	0.000000	222.408936	0.005543	0.004238	0.000126	0.006387	0.000000	13.214948	0.000410	13.473392	0.000126	0.000781	0.000000	554.537598	0.028403	0.024724	0.000126	0.052228	0.000000	3.806074	0.000313	11.086877	0.000126	0.001066
01/04/2005-18:00:00	2459.541260	47.213139	3384.233398	114.881393	0.000000	2933.897217	0.068979	0.060281	0.000126	0.067838	0.000000	222.394745	0.005538	0.004209	0.000126	0.006342	0.000000	13.206443	0.000410	13.472411	0.000126	0.000775	0.000000	554.467651	0.028373	0.024547	0.000126	0.051837	0.000000	3.806028	0.000312	11.085866	0.000126	0.001059
01/04/2005-21:00:00	2460.225586	47.232456	3384.655029	114.895767	0.000000	2933.688721	0.068927	0.059929	0.000126	0.067369	0.000000	222.385925	0.005534	0.004182	0.000126	0.006299	0.000000	13.206795	0.000409	13.471436	0.000126	0.000770	0.000000	554.397583	0.028347	0.024382	0.000126	0.051465	0.000000	3.805989	0.000312	11.084852	0.000126	0.001054
01/05/2005-00:00:00	2460.904297	47.251724	3385.074219	114.910019	0.000000	2933.473389	0.068927	0.059593	0.000126	0.066993	0.000000	222.376785	0.005534	0.004156	0.000126	0.006266	0.000000	13.207713	0.000409	13.470456	0.000126	0.000767	0.000000	554.328613	0.028345	0.024225	0.000126	0.051163	0.000000	3.805950	0.000312	11.083847	0.000126	0.001049
01/05/2005-03:00:00	2461.693359	47.274059	3385.548584	114.926155	0.000000	2933.195313	0.068925	0.059332	0.000126	0.066620	0.000000	222.364609	0.005534	0.004135	0.000126	0.006232	0.000000	13.204137	0.000409	13.469478	0.000126	0.000763	0.000000	554.259155	0.028343	0.024102	0.000126	0.050866	0.000000	3.805919	0.000312	11.082836	0.000126	0.001045
01/05/2005-06:00:00	2462.652344	47.301338	3386.109131	114.945229	0.000000	2932.821533	0.068922	0.059032	0.000126	0.066250	0.000000	222.347778	0.005534	0.004113	0.000126	0.006199	0.000000	13.193216	0.000409	13.468495	0.000126	0.000759	0.000000	554.190552	0.028341	0.023968	0.000126	0.050574	0.000000	3.805891	0.000312	11.081828	0.000126	0.001041
01/05/2005-09:00:00	2464.288574	47.348000	3387.013184	114.975876	0.000000	2932.070557	0.068909	0.058755	0.000126	0.065871	0.000000	222.312561	0.005533	0.004091	0.000126	0.006165	0.000000	13.152946	0.000408	13.467520	0.000126	0.000755	0.000000	554.122131	0.028339	0.023831	0.000126	0.050285	0.000000	3.805865	0.000312	11.080820	0.000126	0.001037
01/05/2005-12:00:00	2465.925781	47.394665	3387.914795	115.006569	0.000000	2931.331787	0.068897	0.058540	0.000126	0.065493	0.000000	222.277679	0.005533	0.004074	0.000126	0.006132	0.000000	13.112200	0.000407	13.466539	0.000126	0.000749	0.000000	554.054199	0.028338	0.023736	0.000126	0.049998	0.000000	3.805844	0.000312	11.079810	0.000126	0.001033
01/05/2005-15:00:00	2467.562744	47.441338	3388.816406	115.037193	0.000000	2930.853760	0.068881	0.058308	0.000126	0.065106	0.000000	222.253860	0.005531	0.004057	0.000126	0.006098	0.000000	13.085904	0.000406	13.465557	0.000126	0.000744	0.000000	553.988037	0.028331	0.023633	0.000126	0.049704	0.000000	3.805828	0.000312	11.078812	0.000126	0.001029
01/05/2005-18:00:00	2468.997314	47.482044	3389.623779	115.064346	0.000000	2930.607910	0.068810	0.058048	0.000126	0.064633	0.000000	222.240753	0.005525	0.004035	0.000126	0.006055	0.000000	13.078671	0.000405	13.464577	0.000126	0.000738	0.000000	553.923157	0.028297	0.023497	0.000126	0.049339	0.000000	3.805814	0.000312	11.077798	0.000126	0.001023
01/05/2005-21:00:00	2469.715088	47.502388	3390.063477	115.079369	0.000000	2930.403076	0.068746	0.057783	0.000126	0.064189	0.000000	222.232254	0.005520	0.004016	0.000126	0.006015	0.000000	13.077164	0.000405	13.463595	0.000126	0.000733	0.000000	553.856201	0.028267	0.023386	0.000126	0.048990	0.000000	3.805809	0.000311	11.076790	0.000126	0.001017
01/06/2005-00:00:00	2470.419678	47.522316	3390.498779	115.094109	0.081412	2930.142578	0.068794	0.058091	0.000126	0.063893	0.004586	222.220642	0.005525	0.004041	0.000126	0.005989	0.003631	13.073619	0.000405	13.462615	0.000126	0.000730	0.000370	553.791016	0.028289	0.023526	0.000126	0.048752	0.000031	3.805925	0.000311	11.075785	0.000126	0.001015
01/06/2005-03:00:00	2471.210938	47.544739	3390.976563	115.110321	0.183898	2929.849609	0.068967	0.060902	0.000125	0.063730	0.009916	222.209198	0.005540	0.004268	0.000125	0.005975	0.007460	13.067266	0.000406	13.461647	0.000125	0.000729	0.001555	553.727783	0.028372	0.024850	0.000125	0.048622	0.000129	3.806317	0.000312	11.074785	0.000125	0.001014
01/06/2005-06:00:00	2472.112061	47.570282	3391.508545	115.128433	0.247967	2929.525879	0.068996	0.060052	0.000125	0.063427	0.013108	222.196411	0.005542	0.004198	0.000125	0.005948	0.009708	13.057445	0.000406	13.460678	0.000125	0.000726	0.002326	553.666260	0.028380	0.024413	0.000125	0.048381	0.000192	3.806758	0.000312	11.073784	0.000125	0.001011
01/06/2005-09:00:00	2473.748291	47.616966	3392.409668	115.159119	0.113999	2928.886719	0.068986	0.058605	0.000125	0.063073	0.005781	222.167526	0.005542	0.004084	0.000125	0.005917	0.004282	13.021421	0.000405	13.459694	0.000125	0.000721	0.001012	553.601501	0.028378	0.023733	0.000125	0.048114	0.000084	3.806849	0.000312	11.072776	0.000125	0.001007
01/06/2005-12:00:00	2475.385254	47.663635	3393.313477	115.189705	0.062704	2928.210205	0.068974	0.057773	0.000125	0.062738	0.002717	222.136383	0.005541	0.004018	0.000125	0.005887	0.002150	12.983078	0.000403	13.458705	0.000125	0.000717	0.000429	553.536072	0.028376	0.023356	0.000125	0.047852	0.000036	3.806900	0.000312	11.071770	0.000125	0.001003
01/06/2005-15:00:00	2477.022217	47.710281	3394.215332	115.220451	0.037762	2927.942139	0.068972	0.057237	0.000125	0.062398	0.001683	222.121384	0.005541	0.003975	0.000125	0.005857	0.001357	12.972397	0.000403	13.457726	0.000125	0.000713	0.000218	553.473877	0.028374	0.023091	0.000125	0.047592	0.000016	3.806927	0.000312	11.070768	0.000125	0.001000
01/06/2005-18:00:00	2477.930908	47.736092	3394.751465	115.238739	0.162330	2927.022949	0.068974	1.166777	0.000125	0.063077	0.008650	222.057007	0.005542	0.079710	0.000125	0.005917	0.005669	12.986645	0.000404	13.461815	0.000125	0.000720	0.003335	553.011902	0.028363	0.434450	0.000125	0.048094	0.000274	3.806835	0.000313	11.070886	0.000125	0.001011
01/06/2005-21:00:00	2478.665527	47.756889	3395.200684	115.254005	0.268744	2926.004639	0.068943	1.260943	0.000125	0.063276	0.014042	221.992386	0.005540	0.088841	0.000125	0.005936	0.009710	12.978593	0.000403	13.464402	0.000125	0.000722	0.004148	552.650391	0.028342	0.487411	0.000125	0.048243	0.000340	3.806349	0.000312	11.070709	0.000125	0.001015
01/07/2005-00:00:00	2479.379639	47.777092	3395.641602	115.268883	0.403332	2924.348389	0.068876	2.117067	0.000126	0.064083	0.021747	221.882233	0.005536	0.150871	0.000126	0.006012	0.014196	12.972723	0.000403	13.470594	0.000126	0.000732	0.008188	552.008545	0.028299	0.801964	0.000126	0.048844	0.000674	3.805930	0.000312	11.071615	0.000126	0.001029
01/07/2005-03:00:00	2480.128418	47.798336	3396.097168	115.284401	0.517793	2922.539063	0.068806	2.600335	0.000126	0.064959	0.028392	221.763519	0.005531	0.183917	0.000126	0.006094	0.017927	12.965487	0.000403	13.477471	0.000126	0.000743	0.011981	551.331482	0.028256	0.963498	0.000126	0.049487	0.000988	3.805381	0.000312	11.072686	0.000126	0.001044
01/07/2005-06:00:00	2480.925537	47.820984	3396.579590	115.300705	0.609012	2920.736084	0.068740	2.761518	0.000126	0.065856	0.033749	221.644165	0.005527	0.196455	0.000126	0.006178	0.020836	12.956717	0.000402	13.484344	0.000126	0.000753	0.015253	550.654114	0.028213	1.027581	0.000126	0.050150	0.001259	3.804857	0.000312	11.073731	0.000126	0.001059
01/07/2005-09:00:00	2481.766602	47.844906	3397.082520	115.317848	0.679251	2918.932861	0.068675	2.805076	0.000126	0.066768	0.037935	221.524857	0.005522	0.200313	0.000126	0.006262	0.023026	12.946443	0.000402	13.491129	0.000126	0.000764	0.017995	549.980774	0.028172	1.048542	0.000126	0.050824	0.001486	3.804355	0.000311	11.074742	0.000126	0.001074
01/07/2005-12:00:00	2482.639160	47.869736	3397.600586	115.335472	0.732353	2917.157227	0.068614	2.775710	0.000126	0.067682	0.041147	221.408493	0.005518	0.197949	0.000126	0.006347	0.024654	12.935261	0.000402	13.497668	0.000126	0.000775	0.020216	549.325378	0.028132	1.037876	0.000126	0.051498	0.001670	3.803911	0.000311	11.075665	0.000126	0.001088
01/07/2005-15:00:00	2483.504395	47.894371	3398.115967	115.352974	0.769311	2915.570557	0.068562	2.551777	0.000126	0.068591	0.043334	221.298462	0.005514	0.188989	0.000126	0.006432	0.025839	12.924365	0.000401	13.503586	0.000126	0.000786	0.021551	548.697693	0.028095	1.003788	0.000126	0.052180	0.001780	3.803459	0.000311	11.076410	0.000126	0.001104
01/07/2005-18:00:00	2484.273926	47.916283	3398.582031	115.368820	0.818403	2913.692383	0.068494	2.826925	0.000126	0.069633	0.046224	221.170792	0.005510	0.207244	0.000126	0.006530	0.027438	12.916774	0.000401	13.511024	0.000126	0.000798	0.023251	547.977661	0.028051	1.083763	0.000126	0.052936	0.001921	3.802724	0.000311	11.077645	0.000126	0.001120
01/07/2005-21:00:00	2484.935059	47.935120	3398.996094	115.382874	0.873902	2911.774658	0.068423	3.024401	0.000127	0.070673	0.049369	221.045593	0.005505	0.214625	0.000127	0.006628	0.029311	12.913849	0.000401	13.518562	0.000127	0.000810	0.024800	547.276123	0.028008	1.097474	0.000127	0.053675	0.002049	3.801936	0.000311	11.078956	0.000127	0.001138
01/08/2005-00:00:00	2485.593994	47.953899	3399.406982	115.396797	0.889254	2910.560303	0.068389	2.265373	0.000127	0.071134	0.049812	220.966522	0.005503	0.162046	0.000127	0.006669	0.030150	12.912008	0.000401	13.522334	0.000127	0.000816	0.023701	546.833435	0.027984	0.833974	0.000127	0.053992	0.001958	3.801386	0.000311	11.079228	0.000127	0.001145
01/08/2005-03:00:00	2486.313965	47.974377	3399.847412	115.411819	0.881132	2909.402344	0.068356	1.875955	0.000127	0.071576	0.049714	220.891861	0.005501	0.135372	0.000127	0.006709	0.030536	12.908615	0.000400	13.525722	0.000127	0.000821	0.022630	546.414673	0.027961	0.704317	0.000127	0.054296	0.001870	3.800986	0.000310	11.079361	0.000127	0.001151
01/08/2005-06:00:00	2487.110840	47.997101	3400.327393	115.428101	0.870822	2908.210693	0.068321	1.719764	0.000127	0.072005	0.049195	220.816742	0.005499	0.123433	0.000127	0.006746	0.030500	12.902458	0.000400	13.529039	0.000127	0.000827	0.021739	546.001343	0.027938	0.647162	0.000127	0.054589	0.001796	3.800635	0.000310	11.079453	0.000127	0.001157
01/08/2005-09:00:00	2487.980469	48.021919	3400.845215	115.445717	0.846075	2907.021973	0.068287	1.630743	0.000127	0.072421	0.047916	220.743866	0.005497	0.115462	0.000127	0.006781	0.029907	12.893902	0.000400	13.532136	0.000127	0.000832	0.020717	545.602173	0.027916	0.610265	0.000127	0.054872	0.001712	3.800409	0.000310	11.079453	0.000127	0.001163
01/08/2005-12:00:00	2488.895020	48.048046	3401.384521	115.464050	0.767807	2906.273193	0.068274	1.118974	0.000127	0.072518	0.043258	220.700439	0.005496	0.079889	0.000127	0.006788	0.027498	12.885099	0.000400	13.533153	0.000127	0.000833	0.017746	545.365417	0.027906	0.429644	0.000127	0.054922	0.001475	3.800468	0.000310	11.078895	0.000127	0.001164
01/08/2005-15:00:00	2489.805420	48.073982	3401.921631	115.482315	0.708440	2905.608398	0.068264	0.805035	0.000127	0.072576	0.040301	220.661316	0.005495	0.059868	0.000127	0.006791	0.026059	12.876031	0.000399	13.533764	0.000127	0.000834	0.015436	545.154907	0.027896	0.329534	0.000127	0.054937	0.001279	3.800486	0.000310	11.078256	0.000127	0.001165
01/08/2005-18:00:00	2490.593750	48.096474	3402.396729	115.498489	0.752612	2903.730225	0.068194	2.053202	0.000127	0.073609	0.042573	220.537704	0.005490	0.146977	0.000127	0.006883	0.027197	12.867998	0.000399	13.540590	0.000127	0.000846	0.016951	544.465454	0.027853	0.777270	0.000127	0.055681	0.001404	3.799648	0.000310	11.079221	0.000127	0.001180
01/08/2005-21:00:00	2491.239014	48.114925	3402.801758	115.512199	0.811272	2902.359131	0.068151	2.034031	0.000127	0.074126	0.044178	220.448685	0.005488	0.144725	0.000127	0.006930	0.028533	12.866373	0.000399	13.545066	0.000127	0.000852	0.016995	543.980225	0.027826	0.746181	0.000127	0.056019	0.001405	3.798835	0.000310	11.079701	0.000127	0.001188
01/09/2005-00:00:00	2491.879395	48.133190	3403.204102	115.525856	0.852104	2900.834229	0.068101	2.248357	0.000127	0.074974	0.046673	220.344635	0.005484	0.163965	0.000127	0.007008	0.029961	12.865903	0.000399	13.550757	0.000127	0.000863	0.018346	543.387756	0.027791	0.845909	0.000127	0.056622	0.001516	3.798148	0.000310	11.080511	0.000127	0.001201
01/09/2005-03:00:00	2492.584717	48.153339	3403.638184	115.540619	0.889003	2899.188232	0.068048	2.428711	0.000127	0.075894	0.048695	220.233994	0.005481	0.177212	0.000127	0.007092	0.030969	12.863032	0.000399	13.556811	0.000127	0.000874	0.019779	542.765259	0.027755	0.916101	0.000127	0.057275	0.001634	3.797451	0.000309	11.081375	0.000127	0.001214
01/09/2005-06:00:00	2493.376953	48.176018	3404.115479	115.556870	0.906951	2897.524658	0.067995	2.479805	0.000128	0.076816	0.049898	220.123062	0.005477	0.180810	0.000128	0.007174	0.031400	12.856997	0.000398	13.562750	0.000128	0.000885	0.021008	542.147278	0.027719	0.938625	0.000128	0.057931	0.001736	3.796807	0.000309	11.082172	0.000128	0.001228
01/09/2005-09:00:00	2494.247559	48.200886	3404.633545	115.574425	0.910199	2895.871826	0.067945	2.456044	0.000128	0.077722	0.050446	220.015167	0.005474	0.177611	0.000128	0.007254	0.031376	12.848098	0.000398	13.568397	0.000128	0.000895	0.022060	541.549988	0.027686	0.926488	0.000128	0.058575	0.001823	3.796275	0.000309	11.082849	0.000128	0.001240
01/09/2005-12:00:00	2495.402588	48.233383	3405.314697	115.596870	0.811246	2894.733643	0.067922	1.738030	0.000128	0.078139	0.045810	219.945465	0.005472	0.127189	0.000128	0.007289	0.028513	12.831439	0.000398	13.570787	0.000128	0.000900	0.020106	541.191833	0.027669	0.675991	0.000128	0.058863	0.001662	3.796103	0.000309	11.082649	0.000128	0.001245
01/09/2005-15:00:00	2496.599365	48.267178	3406.013916	115.620010	0.741825	2893.734863	0.067903	1.248564	0.000128	0.078442	0.042652	219.884399	0.005471	0.094858	0.000128	0.007313	0.026536	12.812260	0.000397	13.572366	0.000128	0.000904	0.018762	540.891846	0.027654	0.515369	0.000128	0.059054	0.001549	3.795928	0.000309	11.082252	0.000128	0.001248
01/09/2005-18:00:00	2497.437256	48.291100	3406.513672	115.637039	0.775383	2891.729004	0.067833	2.397261	0.000128	0.079926	0.044830	219.742630	0.005466	0.181944	0.000128	0.007448	0.027389	12.803083	0.000397	13.580400	0.000128	0.000921	0.020864	540.079895	0.027605	0.974638	0.000128	0.060142	0.001736	3.795132	0.000309	11.083502	0.000128	0.001270
01/09/2005-21:00:00	2498.182129	48.312386	3406.968750	115.652489	0.837101	2889.642334	0.067764	2.950303	0.000128	0.081164	0.047433	219.604660	0.005461	0.213020	0.000128	0.007558	0.028765	12.797133	0.000396	13.588362	0.000128	0.000935	0.022510	539.315552	0.027560	1.107348	0.000128	0.061008	0.001866	3.794074	0.000308	11.084835	0.000128	0.001287
01/10/2005-00:00:00	2498.926514	48.333729	3407.421631	115.667931	0.793761	2888.888672	0.067759	1.652690	0.000128	0.081201	0.044348	219.559540	0.005461	0.119040	0.000128	0.007558	0.027833	12.793705	0.000396	13.589356	0.000128	0.000936	0.018918	539.074463	0.027552	0.622258	0.000128	0.060998	0.001566	3.793608	0.000308	11.084318	0.000128	0.001286
01/10/2005-03:00:00	2499.730957	48.356735	3407.906250	115.684349	0.676245	2888.173340	0.067750	1.076120	0.000128	0.081199	0.040419	219.514328	0.005460	0.080445	0.000128	0.007555	0.025898	12.788381	0.000396	13.590260	0.000128	0.000936	0.015779	538.830933	0.027542	0.430575	0.000128	0.060947	0.001307	3.793179	0.000308	11.083751	0.000128	0.001285
01/10/2005-06:00:00	2500.613281	48.381977	3408.428467	115.702110	0.617258	2887.645996	0.067748	0.635161	0.000128	0.081044	0.037044	219.484741	0.005460	0.047741	0.000128	0.007538	0.024138	12.781106	0.000396	13.590074	0.000128	0.000934	0.013358	538.681458	0.027537	0.259725	0.000128	0.060787	0.001104	3.793014	0.000308	11.082911	0.000128	0.001282
01/10/2005-09:00:00	2502.249023	48.428635	3409.331055	115.732681	0.340266	2887.040527	0.067745	0.326366	0.000128	0.080691	0.017884	219.459076	0.005460	0.024166	0.000128	0.007504	0.011845	12.752292	0.000395	13.589232	0.000128	0.000929	0.006101	538.594360	0.027536	0.132079	0.000128	0.060488	0.000499	3.793220	0.000308	11.081936	0.000128	0.001276
01/10/2005-12:00:00	2503.886719	48.475281	3410.232422	115.763382	0.201932	2886.384277	0.067741	0.189656	0.000128	0.080361	0.009633	219.428680	0.005460	0.013745	0.000128	0.007472	0.006463	12.719840	0.000394	13.588333	0.000128	0.000926	0.002982	538.509888	0.027535	0.075581	0.000128	0.060179	0.000212	3.793207	0.000308	11.080951	0.000128	0.001270
01/10/2005-15:00:00	2505.522949	48.521954	3411.135010	115.794044	0.140024	2885.659424	0.067735	0.136382	0.000128	0.079997	0.006550	219.393509	0.005460	0.009705	0.000128	0.007437	0.004439	12.683939	0.000393	13.587435	0.000128	0.000920	0.002096	538.422852	0.027534	0.053796	0.000128	0.059873	0.000138	3.793005	0.000308	11.079959	0.000128	0.001264
01/10/2005-18:00:00	2506.410156	48.547310	3411.661865	115.811951	0.241758	2884.511719	0.067703	0.917188	0.000128	0.080381	0.011990	219.320190	0.005458	0.066667	0.000128	0.007468	0.008176	12.673149	0.000393	13.590225	0.000128	0.000923	0.003657	538.028442	0.027511	0.358130	0.000128	0.060120	0.000263	3.792388	0.000308	11.079881	0.000128	0.001268
01/10/2005-21:00:00	2507.174072	48.569168	3412.124268	115.827713	0.342887	2883.447998	0.067674	1.169390	0.000128	0.080408	0.017077	219.262451	0.005456	0.074556	0.000128	0.007466	0.011910	12.667315	0.000393	13.592231	0.000128	0.000923	0.004561	537.737305	0.027496	0.375034	0.000128	0.060077	0.000335	3.791732	0.000308	11.079680	0.000128	0.001267
01/11/2005-00:00:00	2507.938965	48.591042	3412.588379	115.843437	0.381278	2882.930420	0.067673	0.692082	0.000128	0.080134	0.018975	219.233429	0.005456	0.046066	0.000128	0.007439	0.013746	12.663139	0.000393	13.592106	0.000128	0.000920	0.003917	537.586182	0.027492	0.237757	0.000128	0.059831	0.000286	3.791377	0.000308	11.078885	0.000128	0.001262
01/11/2005-03:00:00	2508.772705	48.614922	3413.087158	115.860474	0.393669	2882.439941	0.067670	0.446200	0.000128	0.079844	0.019420	219.207535	0.005456	0.030007	0.000128	0.007411	0.014103	12.656712	0.000392	13.591692	0.000128	0.000917	0.003370	537.461304	0.027488	0.157407	0.000128	0.059576	0.000248	3.791112	0.000308	11.078009	0.000128	0.001257
01/11/2005-06:00:00	2510.158936	48.654297	3413.872803	115.886757	0.222210	2881.919922	0.067667	0.241161	0.000128	0.079456	0.009700	219.184509	0.005456	0.016321	0.000128	0.007374	0.007112	12.635818	0.000392	13.590807	0.000128	0.000912	0.001638	537.376099	0.027486	0.086925	0.000128	0.059252	0.000122	3.791040	0.000308	11.077025	0.000128	0.001251
01/11/2005-09:00:00	2511.796143	48.700954	3414.775879	115.917488	0.155536	2881.213135	0.067660	0.150106	0.000128	0.079073	0.005779	219.151123	0.005456	0.010213	0.000128	0.007337	0.004351	12.600839	0.000391	13.589885	0.000128	0.000908	0.000828	537.292908	0.027484	0.055302	0.000128	0.058923	0.000056	3.790853	0.000308	11.076033	0.000128	0.001245
01/11/2005-12:00:00	2513.432861	48.747612	3415.680176	115.948174	0.120731	2880.486816	0.067652	0.112403	0.000128	0.078659	0.004105	219.115952	0.005455	0.007680	0.000128	0.007299	0.003145	12.564007	0.000390	13.588959	0.000128	0.000901	0.000558	537.209961	0.027483	0.042166	0.000128	0.058591	0.000030	3.790636	0.000308	11.075037	0.000128	0.001239
01/11/2005-15:00:00	2515.068848	48.794289	3416.580566	115.978760	0.096664	2879.913086	0.067648	0.096362	0.000128	0.078240	0.003143	219.087067	0.005455	0.006602	0.000128	0.007260	0.002401	12.533286	0.000389	13.588017	0.000128	0.000895	0.000470	537.128662	0.027481	0.036547	0.000128	0.058258	0.000023	3.790406	0.000308	11.074048	0.000128	0.001232
01/11/2005-18:00:00	2515.970215	48.820053	3417.112305	115.996925	0.191141	2879.068115	0.067622	0.731826	0.000128	0.078323	0.008017	219.036575	0.005453	0.047230	0.000128	0.007264	0.005932	12.528583	0.000389	13.589725	0.000128	0.000894	0.001470	536.845825	0.027465	0.239929	0.000128	0.058267	0.000105	3.789810	0.000308	11.073758	0.000128	0.001232
01/11/2005-21:00:00	2516.688477	48.840607	3417.554199	116.011902	0.283186	2878.630859	0.067620	0.454939	0.000128	0.077951	0.012416	219.013367	0.005453	0.030060	0.000128	0.007229	0.009531	12.525354	0.000389	13.589244	0.000128	0.000890	0.001420	536.730164	0.027461	0.149674	0.000128	0.057956	0.000102	3.789429	0.000308	11.072958	0.000128	0.001227
01/12/2005-00:00:00	2517.384521	48.860607	3417.985840	116.026611	0.225231	2878.338135	0.067620	0.314738	0.000128	0.077563	0.008904	219.000412	0.005453	0.019122	0.000128	0.007191	0.006755	12.528213	0.000389	13.588569	0.000128	0.000885	0.000779	536.636047	0.027459	0.092145	0.000128	0.057628	0.000056	3.789154	0.000308	11.072047	0.000128	0.001221
01/12/2005-03:00:00	2518.129150	48.881893	3418.441406	116.041992	0.223231	2878.053223	0.067621	0.200406	0.000128	0.077179	0.007837	218.988113	0.005453	0.012151	0.000128	0.007155	0.006211	12.529292	0.000389	13.587709	0.000128	0.000882	0.000472	536.551208	0.027457	0.059967	0.000128	0.057295	0.000033	3.788932	0.000308	11.071077	0.000128	0.001215
01/12/2005-06:00:00	2518.933105	48.904961	3418.925049	116.058571	0.207473	2877.769775	0.067623	0.131592	0.000128	0.076771	0.006942	218.975021	0.005454	0.008327	0.000128	0.007117	0.005634	12.528029	0.000389	13.586777	0.000128	0.000878	0.000320	536.470398	0.027454	0.043151	0.000128	0.056961	0.000019	3.788731	0.000307	11.070089	0.000128	0.001208
01/12/2005-09:00:00	2519.796387	48.929684	3419.441162	116.076088	0.169862	2877.479248	0.067624	0.101013	0.000128	0.076359	0.005482	218.961075	0.005454	0.006635	0.000128	0.007079	0.004485	12.524987	0.000389	13.585826	0.000128	0.000873	0.000236	536.390991	0.027452	0.035667	0.000128	0.056627	0.000012	3.788532	0.000307	11.069097	0.000128	0.001202
01/12/2005-12:00:00	2520.746338	48.956520	3420.016357	116.095009	0.109122	2877.153076	0.067624	0.087925	0.000128	0.075944	0.003526	218.945694	0.005454	0.005904	0.000128	0.007040	0.002902	12.519650	0.000389	13.584880	0.000128	0.000869	0.000169	536.311890	0.027450	0.032380	0.000128	0.056293	0.000007	3.788336	0.000307	11.068106	0.000128	0.001196
01/12/2005-15:00:00	2521.631104	48.981831	3420.539551	116.112854	0.027743	2876.900635	0.067622	0.081639	0.000128	0.075522	0.001080	218.932434	0.005454	0.005544	0.000128	0.007002	0.000840	12.516500	0.000388	13.583929	0.000128	0.000864	0.000050	536.233704	0.027447	0.030682	0.000128	0.055956	0.000002	3.788146	0.000307	11.067115	0.000128	0.001190
01/12/2005-18:00:00	2522.322998	49.001736	3420.970215	116.127472	0.021650	2876.647705	0.067599	0.109983	0.000128	0.075076	0.000866	218.917526	0.005452	0.009981	0.000128	0.006962	0.000688	12.519648	0.000388	13.583237	0.000128	0.000859	0.000035	536.139526	0.027433	0.046096	0.000128	0.055598	0.000001	3.787769	0.000307	11.066303	0.000128	0.001184
01/12/2005-21:00:00	2522.774170	49.014809	3421.276855	116.137917	0.043183	2876.460693	0.067567	0.147565	0.000128	0.074652	0.001895	218.904388	0.005449	0.014861	0.000128	0.006927	0.001529	12.532430	0.000389	13.582799	0.000128	0.000855	0.000032	536.035217	0.027414	0.062856	0.000128	0.055254	0.000001	3.787319	0.000307	11.065584	0.000128	0.001180
01/13/2005-00:00:00	2523.218018	49.027699	3421.580811	116.148232	0.056527	2876.323975	0.067574	0.112066	0.000128	0.074257	0.002497	218.897949	0.005449	0.010176	0.000128	0.006890	0.002023	12.546979	0.000389	13.581901	0.000128	0.000852	0.000024	535.954041	0.027412	0.046582	0.000128	0.054933	0.000001	3.787110	0.000307	11.064625	0.000128	0.001174
01/13/2005-03:00:00	2523.785156	49.044048	3421.948730	116.160759	0.058420	2876.128906	0.067576	0.087531	0.000128	0.073854	0.002398	218.889389	0.005449	0.007228	0.000128	0.006853	0.001984	12.557338	0.000389	13.580951	0.000128	0.000849	0.000017	535.876831	0.027410	0.036030	0.000128	0.054608	0.000001	3.786935	0.000307	11.063629	0.000128	0.001168
01/13/2005-06:00:00	2524.505615	49.064739	3422.389893	116.175819	0.047487	2875.862305	0.067574	0.074318	0.000128	0.073446	0.001953	218.877319	0.005449	0.005733	0.000128	0.006816	0.001638	12.561722	0.000389	13.579982	0.000128	0.000845	0.000013	535.801758	0.027408	0.030554	0.000128	0.054282	0.000001	3.786771	0.000307	11.062640	0.000128	0.001163
01/13/2005-09:00:00	2525.358398	49.089169	3422.899414	116.193176	0.032273	2875.527832	0.067571	0.068476	0.000128	0.073034	0.001399	218.861832	0.005449	0.005091	0.000128	0.006778	0.001179	12.560462	0.000389	13.579008	0.000128	0.000841	0.000013	535.727112	0.027405	0.028125	0.000128	0.053958	0.000000	3.786613	0.000307	11.061646	0.000128	0.001157
01/13/2005-12:00:00	2526.938477	49.134205	3423.776611	116.222809	0.023587	2874.776367	0.067559	0.065867	0.000128	0.072612	0.000961	218.826523	0.005449	0.004817	0.000128	0.006740	0.000802	12.528242	0.000388	13.578035	0.000128	0.000836	0.000013	535.652771	0.027403	0.027047	0.000128	0.053637	0.000000	3.786458	0.000307	11.060651	0.000128	0.001151
01/13/2005-15:00:00	2528.510742	49.179031	3424.646729	116.252495	0.017306	2874.041504	0.067540	0.064068	0.000128	0.072176	0.000700	218.791641	0.005447	0.004613	0.000128	0.006701	0.000616	12.495935	0.000388	13.577059	0.000128	0.000830	0.000006	535.579346	0.027397	0.026149	0.000128	0.053307	0.000000	3.786313	0.000307	11.059650	0.000128	0.001145
01/13/2005-18:00:00	2529.292969	49.201439	3425.122559	116.268494	0.003548	2873.750000	0.067496	0.077439	0.000128	0.071695	0.000178	218.777496	0.005444	0.006146	0.000128	0.006659	0.000143	12.497076	0.000387	13.576218	0.000128	0.000824	0.000000	535.500366	0.027374	0.031644	0.000128	0.052936	0.000000	3.786126	0.000307	11.058702	0.000128	0.001139
01/13/2005-21:00:00	2529.894531	49.218735	3425.505859	116.281601	0.015443	2873.505615	0.067458	0.105958	0.000128	0.071268	0.000773	218.764175	0.005440	0.009530	0.000128	0.006623	0.000626	12.505029	0.000387	13.575588	0.000128	0.000819	0.000000	535.412231	0.027354	0.043437	0.000128	0.052601	0.000000	3.785865	0.000306	11.057836	0.000128	0.001134
01/14/2005-00:00:00	2530.491943	49.235931	3425.888184	116.294624	0.026657	2873.295898	0.067462	0.081287	0.000128	0.070880	0.001254	218.755005	0.005441	0.006622	0.000128	0.006588	0.001029	12.513887	0.000388	13.574622	0.000128	0.000816	0.000000	535.339294	0.027353	0.033116	0.000128	0.052295	0.000000	3.785730	0.000306	11.056849	0.000128	0.001129
01/14/2005-03:00:00	2531.183594	49.255802	3426.318115	116.309181	0.024488	2873.043701	0.067462	0.069521	0.000128	0.070488	0.001227	218.743973	0.005441	0.005279	0.000128	0.006552	0.000985	12.519331	0.000388	13.573650	0.000128	0.000812	0.000000	535.267273	0.027352	0.028186	0.000128	0.051988	0.000000	3.785604	0.000306	11.055849	0.000128	0.001124
01/14/2005-06:00:00	2531.994385	49.279099	3426.807861	116.325798	0.013499	2872.735107	0.067459	0.063984	0.000127	0.070093	0.000676	218.730270	0.005441	0.004671	0.000127	0.006516	0.000569	12.519966	0.000388	13.572672	0.000127	0.000808	0.000000	535.196106	0.027349	0.025874	0.000127	0.051681	0.000000	3.785484	0.000306	11.054858	0.000127	0.001119
01/14/2005-09:00:00	2533.291504	49.315815	3427.554199	116.350693	0.009660	2872.140869	0.067450	0.061502	0.000127	0.069696	0.000483	218.703171	0.005440	0.004407	0.000127	0.006480	0.000404	12.500595	0.000387	13.571686	0.000127	0.000804	0.000000	535.125366	0.027347	0.024823	0.000127	0.051376	0.000000	3.785368	0.000306	11.053864	0.000127	0.001113
01/14/2005-12:00:00	2534.927490	49.362492	3428.455811	116.381393	0.007082	2871.373779	0.067437	0.060211	0.000127	0.069290	0.000369	218.667007	0.005440	0.004279	0.000127	0.006444	0.000308	12.465427	0.000386	13.570704	0.000127	0.000799	0.000000	535.054749	0.027345	0.024283	0.000127	0.051075	0.000000	3.785255	0.000306	11.052872	0.000127	0.001108
01/14/2005-15:00:00	2536.564941	49.409157	3429.357666	116.412071	0.002890	2870.616943	0.067419	0.059521	0.000127	0.068874	0.000134	218.631424	0.005439	0.004213	0.000127	0.006407	0.000120	12.430031	0.000385	13.569724	0.000127	0.000793	0.000000	534.985046	0.027340	0.023981	0.000127	0.050768	0.000000	3.785149	0.000306	11.051877	0.000127	0.001103
01/14/2005-18:00:00	2537.425781	49.433781	3429.872314	116.429520	0.003223	2870.297607	0.067384	0.065724	0.000127	0.068426	0.000162	218.616592	0.005436	0.004901	0.000127	0.006367	0.000130	12.426979	0.000385	13.568807	0.000127	0.000787	0.000000	534.912537	0.027323	0.026612	0.000127	0.050429	0.000000	3.785026	0.000306	11.050903	0.000127	0.001097
01/14/2005-21:00:00	2538.143555	49.454395	3430.316406	116.444603	0.013759	2870.028076	0.067353	0.086790	0.000127	0.068023	0.000689	218.602859	0.005433	0.007417	0.000127	0.006333	0.000558	12.429502	0.000385	13.568058	0.000127	0.000783	0.000000	534.832703	0.027308	0.035342	0.000127	0.050118	0.000000	3.784841	0.000306	11.050000	0.000127	0.001093
01/15/2005-00:00:00	2538.857910	49.474846	3430.758057	116.459633	0.138708	2869.752197	0.067524	0.104642	0.000127	0.067916	0.007395	218.590485	0.005448	0.009375	0.000127	0.006326	0.005219	12.430967	0.000386	13.567351	0.000127	0.000782	0.001855	534.755859	0.027386	0.043467	0.000127	0.050026	0.000153	3.785250	0.000307	11.049118	0.000127	0.001093
01/15/2005-03:00:00	2539.641602	49.497356	3431.233643	116.475777	0.264692	2868.887451	0.067523	0.728784	0.000127	0.068197	0.014317	218.538254	0.005448	0.052859	0.000127	0.006351	0.009561	12.428839	0.000386	13.569295	0.000127	0.000786	0.004804	534.460144	0.027379	0.270296	0.000127	0.050208	0.000397	3.785362	0.000307	11.048935	0.000127	0.001098
01/15/2005-06:00:00	2540.515625	49.522427	3431.756592	116.493523	0.358901	2867.785889	0.067487	1.173459	0.000127	0.068477	0.019487	218.472900	0.005446	0.081215	0.000127	0.006375	0.012734	12.422404	0.000386	13.571926	0.000127	0.000790	0.007154	534.104248	0.027357	0.420497	0.000127	0.050396	0.000591	3.785310	0.000307	11.048882	0.000127	0.001102
01/15/2005-09:00:00	2542.152588	49.569088	3432.656982	116.524170	0.190501	2867.097412	0.067477	0.590565	0.000127	0.068137	0.010270	218.440308	0.005446	0.040920	0.000127	0.006345	0.006661	12.391580	0.000385	13.571312	0.000127	0.000785	0.003852	534.009033	0.027354	0.212911	0.000127	0.050145	0.000318	3.785497	0.000307	11.047996	0.000127	0.001098
01/15/2005-12:00:00	2543.789551	49.615746	3433.559814	116.554855	0.090123	2866.431885	0.067466	0.278468	0.000127	0.067773	0.004711	218.409241	0.005445	0.019408	0.000127	0.006312	0.003010	12.358687	0.000384	13.570366	0.000127	0.000780	0.001785	533.939087	0.027352	0.102075	0.000127	0.049865	0.000148	3.785537	0.000307	11.047029	0.000127	0.001094
01/15/2005-15:00:00	2545.425781	49.662422	3434.460938	116.585548	0.053855	2865.729492	0.067455	0.148707	0.000127	0.067401	0.002505	218.376373	0.005445	0.010446	0.000127	0.006278	0.001667	12.323761	0.000383	13.569398	0.000127	0.000775	0.000809	533.870422	0.027350	0.055992	0.000127	0.049582	0.000063	3.785517	0.000307	11.046043	0.000127	0.001089
01/15/2005-18:00:00	2546.409424	49.690388	3435.048828	116.605003	0.168181	2864.098633	0.067392	1.490120	0.000127	0.068356	0.009163	218.266068	0.005440	0.111313	0.000127	0.006363	0.005581	12.311615	0.000382	13.574739	0.000127	0.000786	0.004261	533.248169	0.027310	0.604774	0.000127	0.050286	0.000348	3.785107	0.000306	11.046627	0.000127	0.001102
01/15/2005-21:00:00	2547.200684	49.713085	3435.528564	116.621407	0.319032	2861.973633	0.067313	2.669277	0.000128	0.069377	0.017800	218.126816	0.005435	0.188775	0.000128	0.006455	0.010555	12.305113	0.000382	13.582548	0.000128	0.000798	0.008938	532.468628	0.027259	0.985614	0.000128	0.051015	0.000731	3.784292	0.000306	11.047997	0.000128	0.001118
01/16/2005-00:00:00	2547.980957	49.735477	3436.002686	116.637581	0.493114	2859.289063	0.067208	3.883362	0.000128	0.071308	0.028418	217.942322	0.005427	0.277932	0.000128	0.006632	0.015877	12.300119	0.000382	13.593993	0.000128	0.000820	0.016491	531.408569	0.027191	1.430843	0.000128	0.052394	0.001356	3.783538	0.000306	11.050418	0.000128	0.001148
01/16/2005-03:00:00	2548.789795	49.758678	3436.492920	116.654152	0.635848	2856.523438	0.067106	4.417483	0.000128	0.073486	0.037156	217.745392	0.005420	0.323884	0.000128	0.006834	0.020210	12.293341	0.000381	13.605928	0.000128	0.000845	0.022809	530.276001	0.027122	1.678400	0.000128	0.053989	0.001879	3.782586	0.000305	11.052902	0.000128	0.001182
01/16/2005-06:00:00	2549.636719	49.782990	3437.000000	116.671440	0.751156	2853.804199	0.067009	4.565644	0.000128	0.075677	0.044270	217.551773	0.005413	0.337900	0.000128	0.007036	0.023658	12.285447	0.000381	13.617577	0.000128	0.000871	0.028125	529.166199	0.027055	1.753269	0.000128	0.055589	0.002319	3.781674	0.000305	11.055320	0.000128	0.001217
01/16/2005-09:00:00	2550.519287	49.808346	3437.525879	116.689270	0.824339	2851.603271	0.066936	4.017723	0.000129	0.077476	0.048684	217.396622	0.005408	0.299133	0.000129	0.007201	0.025905	12.277108	0.000380	13.626456	0.000129	0.000892	0.031178	528.276306	0.027003	1.556603	0.000129	0.056894	0.002573	3.781042	0.000305	11.056968	0.000129	0.001244
01/16/2005-12:00:00	2551.490967	49.836185	3438.095947	116.708549	0.845162	2849.996338	0.066890	3.056989	0.000129	0.078668	0.049802	217.284485	0.005405	0.231149	0.000129	0.007310	0.026656	12.266221	0.000380	13.632061	0.000129	0.000906	0.031522	527.644165	0.026969	1.210944	0.000129	0.057744	0.002602	3.780614	0.000305	11.057738	0.000129	0.001261
01/16/2005-15:00:00	2552.390381	49.862015	3438.630615	116.726677	0.872766	2848.273438	0.066835	2.855335	0.000129	0.080097	0.051341	217.161804	0.005401	0.218144	0.000129	0.007440	0.027638	12.257639	0.000380	13.638542	0.000129	0.000922	0.032132	526.941589	0.026928	1.144776	0.000129	0.058761	0.002653	3.780111	0.000305	11.058751	0.000129	0.001282
01/16/2005-18:00:00	2553.183105	49.884853	3439.111816	116.743042	0.989141	2844.350830	0.066682	5.340330	0.000129	0.083726	0.058877	216.879929	0.005390	0.396887	0.000129	0.007771	0.030868	12.249987	0.000379	13.656436	0.000129	0.000964	0.038727	525.324463	0.026826	2.054406	0.000129	0.061371	0.003198	3.778513	0.000304	11.062839	0.000129	0.001336
01/16/2005-21:00:00	2553.853516	49.904282	3439.531494	116.757347	1.085723	2840.560303	0.066541	6.162207	0.000130	0.086854	0.064801	216.620285	0.005381	0.442208	0.000130	0.008053	0.033767	12.246554	0.000379	13.672988	0.000130	0.000999	0.043086	523.882996	0.026738	2.234251	0.000130	0.063545	0.003559	3.776493	0.000304	11.066764	0.000130	0.001382
01/17/2005-00:00:00	2554.504639	49.923218	3439.941162	116.771255	1.230489	2835.904785	0.066353	7.592019	0.000131	0.091942	0.074192	216.287033	0.005367	0.550604	0.000131	0.008520	0.037768	12.244837	0.000379	13.695019	0.000131	0.001058	0.051349	521.983398	0.026616	2.778561	0.000131	0.067188	0.004242	3.774488	0.000303	11.072111	0.000131	0.001460
01/17/2005-03:00:00	2555.149658	49.941967	3440.346191	116.785004	1.359801	2831.056396	0.066159	8.356222	0.000131	0.097318	0.082582	215.938248	0.005353	0.609239	0.000131	0.009011	0.041331	12.242930	0.000378	13.718025	0.000131	0.001120	0.058753	520.012024	0.026488	3.065180	0.000131	0.071005	0.004854	3.772167	0.000302	11.077738	0.000131	0.001540
01/17/2005-06:00:00	2555.786865	49.960537	3440.746338	116.798683	1.464312	2826.462891	0.065983	8.375526	0.000132	0.102743	0.089317	215.602356	0.005341	0.617785	0.000132	0.009509	0.044226	12.242092	0.000378	13.740055	0.000132	0.001182	0.064606	518.112915	0.026368	3.102063	0.000132	0.074851	0.005338	3.769851	0.000302	11.083136	0.000132	0.001620
01/17/2005-09:00:00	2556.414063	49.978897	3441.143799	116.812096	1.558642	2821.771729	0.065806	8.500025	0.000132	0.108473	0.095409	215.267273	0.005328	0.621787	0.000132	0.010029	0.046820	12.242354	0.000378	13.762276	0.000132	0.001247	0.069954	516.234314	0.026251	3.093971	0.000132	0.078852	0.005780	3.767517	0.000301	11.088656	0.000132	0.001704
01/17/2005-12:00:00	2557.037354	49.997177	3441.535645	116.825462	1.638460	2817.188721	0.065634	8.435373	0.000133	0.114444	0.100552	214.940750	0.005316	0.614145	0.000133	0.010571	0.049015	12.243711	0.000377	13.783938	0.000133	0.001315	0.074448	514.410400	0.026139	3.032441	0.000133	0.082999	0.006152	3.765251	0.000301	11.094026	0.000133	0.001791
01/17/2005-15:00:00	2557.631348	50.014606	3441.913574	116.838295	1.712808	2812.491699	0.065451	8.541943	0.000134	0.120809	0.105312	214.609222	0.005304	0.617345	0.000134	0.011145	0.051077	12.246479	0.000377	13.806074	0.000134	0.001387	0.078532	512.572876	0.026026	3.018331	0.000134	0.087370	0.006489	3.762836	0.000300	11.099567	0.000134	0.001882
01/17/2005-18:00:00	2558.013916	50.026203	3442.183594	116.847572	1.809157	2807.402344	0.065249	9.096809	0.000134	0.127834	0.111159	214.258270	0.005290	0.644276	0.000134	0.011775	0.053978	12.256773	0.000377	13.830177	0.000134	0.001465	0.082708	510.655121	0.025907	3.091057	0.000134	0.092068	0.006835	3.759874	0.000300	11.105817	0.000134	0.001984
01/17/2005-21:00:00	2558.144287	50.030834	3442.329102	116.852417	1.897335	2803.028809	0.065091	8.593493	0.000135	0.134800	0.115884	213.938736	0.005279	0.620947	0.000135	0.012415	0.057037	12.277068	0.000378	13.852105	0.000135	0.001545	0.084432	508.853149	0.025801	2.992351	0.000135	0.096817	0.006977	3.757096	0.000300	11.111161	0.000135	0.002087
01/18/2005-00:00:00	2558.239258	50.034470	3442.452881	116.856735	2.049166	2797.567383	0.064889	9.766647	0.000136	0.145178	0.125165	213.533508	0.005264	0.717374	0.000136	0.013359	0.061546	12.300149	0.000378	13.880673	0.000136	0.001664	0.091282	506.533325	0.025664	3.485980	0.000136	0.103950	0.007543	3.754295	0.000299	11.118236	0.000136	0.002236
01/18/2005-03:00:00	2558.359131	50.038857	3442.589355	116.861366	2.185051	2791.847412	0.064693	10.475540	0.000137	0.157219	0.133568	213.108673	0.005250	0.774652	0.000137	0.014442	0.065494	12.322258	0.000378	13.910480	0.000137	0.001802	0.097778	504.120117	0.025527	3.770114	0.000137	0.112100	0.008080	3.751168	0.000299	11.125597	0.000137	0.002406
01/18/2005-06:00:00	2558.510010	50.044159	3442.740479	116.866478	2.296430	2786.113037	0.064497	10.732951	0.000138	0.170309	0.140513	212.681259	0.005237	0.797689	0.000138	0.015617	0.068674	12.343611	0.000379	13.940368	0.000138	0.001953	0.103327	501.706940	0.025393	3.874880	0.000138	0.120905	0.008539	3.747871	0.000298	11.132954	0.000138	0.002589
01/18/2005-09:00:00	2558.693115	50.050400	3442.907227	116.872131	2.385519	2780.348145	0.064309	10.827750	0.000139	0.184456	0.146125	212.251938	0.005224	0.806475	0.000139	0.016883	0.071164	12.364047	0.000379	13.970345	0.000139	0.002114	0.107976	499.297028	0.025264	3.904070	0.000139	0.130368	0.008923	3.744389	0.000298	11.140300	0.000139	0.002786
01/18/2005-12:00:00	2558.896729	50.057369	3443.083252	116.878181	2.458476	2774.623779	0.064120	10.788852	0.000140	0.199788	0.150764	211.826019	0.005211	0.804250	0.000140	0.018254	0.073167	12.384140	0.000380	14.000040	0.000140	0.002289	0.111932	496.919006	0.025137	3.873487	0.000140	0.140598	0.009250	3.740781	0.000298	11.147547	0.000140	0.003000
01/18/2005-15:00:00	2559.077148	50.063736	3443.247803	116.883705	2.520507	2768.892090	0.063936	10.768174	0.000141	0.215377	0.154673	211.398788	0.005198	0.803417	0.000141	0.019661	0.074887	12.405203	0.000381	14.029863	0.000141	0.002467	0.115178	494.541626	0.025013	3.849967	0.000141	0.151032	0.009518	3.736954	0.000298	11.154812	0.000141	0.003221
01/18/2005-18:00:00	2559.039551	50.064098	3443.298340	116.885460	2.594880	2763.231445	0.063760	10.756561	0.000142	0.229296	0.158970	210.972672	0.005186	0.804568	0.000142	0.020978	0.077218	12.434425	0.000381	14.060056	0.000142	0.002632	0.117730	492.162750	0.024894	3.832278	0.000142	0.160677	0.009729	3.732815	0.000298	11.162125	0.000142	0.003438
01/18/2005-21:00:00	2558.749756	50.057575	3443.222168	116.882851	2.680508	2757.815186	0.063599	10.573632	0.000143	0.243400	0.163531	210.563812	0.005176	0.789958	0.000143	0.022315	0.080143	12.474572	0.000383	14.088756	0.000143	0.002801	0.119386	489.845612	0.024781	3.752007	0.000143	0.170443	0.009866	3.728677	0.000298	11.169107	0.000143	0.003662
01/19/2005-00:00:00	2558.451172	50.050858	3443.139648	116.879997	2.649520	2754.223145	0.063518	8.228973	0.000144	0.250776	0.160009	210.294388	0.005170	0.613419	0.000144	0.022987	0.080163	12.439914	0.000382	14.106603	0.000144	0.002853	0.112687	488.550598	0.024724	2.915195	0.000144	0.175569	0.009312	3.724820	0.000298	11.173056	0.000144	0.003745
01/19/2005-03:00:00	2558.264648	50.047306	3443.111816	116.879051	2.611178	2750.724609	0.063433	7.143433	0.000145	0.258265	0.156818	210.034348	0.005165	0.531034	0.000145	0.023666	0.079912	12.275455	0.000377	14.123504	0.000145	0.002864	0.107238	487.743164	0.024690	2.522605	0.000145	0.180898	0.008862	3.721219	0.000298	11.176793	0.000145	0.003826
01/19/2005-06:00:00	2558.225830	50.047848	3443.160645	116.880676	2.562865	2747.156006	0.063348	6.697409	0.000145	0.265838	0.153158	209.771179	0.005159	0.497086	0.000145	0.024353	0.078974	12.030238	0.000371	14.140009	0.000145	0.002850	0.102519	487.196503	0.024670	2.360245	0.000145	0.186492	0.008472	3.717568	0.000298	11.180501	0.000145	0.003908
01/19/2005-09:00:00	2558.322510	50.052082	3443.276367	116.884720	2.504214	2743.524658	0.063264	6.508293	0.000146	0.273574	0.149145	209.504837	0.005153	0.482766	0.000146	0.025056	0.077475	11.751009	0.000363	14.156086	0.000146	0.002825	0.098456	486.752655	0.024657	2.290744	0.000146	0.192332	0.008136	3.713838	0.000298	11.184208	0.000146	0.003991
01/19/2005-12:00:00	2558.509033	50.058800	3443.439941	116.890190	2.442750	2739.852783	0.063181	6.425193	0.000146	0.281595	0.145185	209.236374	0.005148	0.476502	0.000146	0.025781	0.075744	11.469807	0.000355	14.171758	0.000146	0.002798	0.095039	486.307983	0.024646	2.259775	0.000146	0.198425	0.007854	3.710032	0.000299	11.187900	0.000146	0.004077
01/19/2005-15:00:00	2558.677979	50.065086	3443.592529	116.895470	2.392345	2736.183105	0.063098	6.390284	0.000147	0.289687	0.141908	208.967880	0.005142	0.473838	0.000147	0.026511	0.074315	11.190872	0.000348	14.187006	0.000147	0.002769	0.092209	485.857910	0.024633	2.246150	0.000147	0.204554	0.007620	3.706145	0.000299	11.191595	0.000147	0.004163
01/19/2005-18:00:00	2558.566895	50.063622	3443.602783	116.895752	2.380836	2732.656982	0.063019	6.341433	0.000148	0.297736	0.140593	208.707306	0.005137	0.469403	0.000148	0.027232	0.074306	10.868546	0.000339	14.201544	0.000148	0.002718	0.089741	485.604980	0.024630	2.226522	0.000148	0.210620	0.007416	3.702222	0.000299	11.195196	0.000148	0.004246
01/19/2005-21:00:00	2558.122070	50.053036	3443.442383	116.890312	2.405035	2729.399170	0.062948	6.157929	0.000148	0.305382	0.140964	208.462143	0.005132	0.456521	0.000148	0.027913	0.075691	10.460385	0.000327	14.214914	0.000148	0.002630	0.087173	485.738373	0.024647	2.166073	0.000148	0.216435	0.007204	3.698224	0.000299	11.198621	0.000148	0.004321
01/20/2005-00:00:00	2557.673828	50.042336	3443.278809	116.884773	2.280512	2728.643311	0.062971	2.980158	0.000148	0.303048	0.131044	208.404633	0.005133	0.221733	0.000148	0.027644	0.073445	9.977274	0.000314	14.215591	0.000148	0.002429	0.073821	487.181305	0.024728	1.051771	0.000148	0.214774	0.006100	3.694500	0.000299	11.198149	0.000148	0.004247
01/20/2005-03:00:00	2557.411133	50.036747	3443.214355	116.882599	2.146120	2728.000244	0.062988	1.531606	0.000148	0.300496	0.100218	208.358215	0.005133	0.114374	0.000148	0.027357	0.060003	9.465226	0.000300	14.215494	0.000148	0.002228	0.046682	488.785278	0.024813	0.544092	0.000148	0.213040	0.004583	3.691278	0.000299	11.197428	0.000148	0.004173
01/20/2005-06:00:00	2557.390137	50.037682	3443.270752	116.884499	2.148274	2727.248779	0.062999	0.952954	0.000148	0.297846	0.092716	208.307648	0.005134	0.070879	0.000148	0.027063	0.057463	8.971437	0.000286	14.215332	0.000148	0.002043	0.039622	490.314484	0.024893	0.340010	0.000148	0.211263	0.003902	3.688163	0.000299	11.196687	0.000148	0.004100
01/20/2005-09:00:00	2557.575439	50.044308	3443.434814	116.889999	2.143640	2726.416260	0.063006	0.711770	0.000148	0.294988	0.085954	208.253571	0.005133	0.052746	0.000148	0.026754	0.054915	8.533452	0.000273	14.215064	0.000148	0.001880	0.033820	491.645142	0.024963	0.255076	0.000148	0.209302	0.003289	3.685135	0.000299	11.195918	0.000148	0.004027
01/20/2005-12:00:00	2557.892090	50.054512	3443.664795	116.897858	2.128660	2725.541992	0.063010	0.611061	0.000148	0.291951	0.080894	208.197723	0.005133	0.045137	0.000148	0.026432	0.052218	8.169641	0.000263	14.214743	0.000148	0.001745	0.028789	492.720520	0.025018	0.219684	0.000148	0.207140	0.002757	3.682191	0.000299	11.195144	0.000148	0.003954
01/20/2005-15:00:00	2558.193359	50.064285	3443.889160	116.905457	2.120639	2724.685547	0.063013	0.572556	0.000148	0.288813	0.077531	208.142960	0.005133	0.042130	0.000148	0.026104	0.051138	7.870996	0.000255	14.214359	0.000148	0.001632	0.024595	493.585236	0.025063	0.206037	0.000148	0.204801	0.002324	3.679332	0.000299	11.194365	0.000148	0.003882
01/20/2005-18:00:00	2558.145752	50.064396	3443.935547	116.907089	2.159184	2724.015381	0.063018	0.524707	0.000148	0.285414	0.076976	208.099243	0.005132	0.037309	0.000148	0.025751	0.052171	7.588060	0.000247	14.213805	0.000148	0.001525	0.021110	494.466309	0.025107	0.185225	0.000148	0.202194	0.001959	3.676597	0.000299	11.193477	0.000148	0.003807
01/20/2005-21:00:00	2557.660156	50.052425	3443.758301	116.901085	1.427068	2724.521973	0.063043	0.327681	0.000148	0.281372	0.048126	208.105011	0.005133	0.023222	0.000148	0.025343	0.033457	7.296845	0.000239	14.212746	0.000148	0.001411	0.010420	495.580322	0.025159	0.116964	0.000148	0.199114	0.000887	3.674695	0.000299	11.192416	0.000148	0.003725
01/21/2005-00:00:00	2557.155762	50.039883	3443.572754	116.894783	1.670413	2724.132324	0.063062	0.338480	0.000148	0.278451	0.058831	208.076263	0.005133	0.024654	0.000148	0.025018	0.042243	6.949738	0.000229	14.211915	0.000148	0.001314	0.010624	496.790192	0.025222	0.126013	0.000148	0.196581	0.000902	3.672225	0.000298	11.191443	0.000148	0.003656
01/21/2005-03:00:00	2556.860840	50.033100	3443.492676	116.892082	1.862186	2723.353760	0.063059	0.679229	0.000148	0.275969	0.067899	208.021774	0.005133	0.049493	0.000148	0.024757	0.049241	6.593060	0.000219	14.211827	0.000148	0.001210	0.011298	497.906250	0.025278	0.246467	0.000148	0.194776	0.000891	3.669700	0.000298	11.190895	0.000148	0.003600
01/21/2005-06:00:00	2556.830811	50.033585	3443.550049	116.894058	1.993207	2722.428467	0.063054	0.842783	0.000148	0.273554	0.071734	207.959732	0.005132	0.061706	0.000148	0.024505	0.052634	6.257084	0.000210	14.211827	0.000148	0.001116	0.011264	498.917999	0.025330	0.304758	0.000148	0.193056	0.000880	3.667171	0.000298	11.190398	0.000148	0.003547
01/21/2005-09:00:00	2557.028564	50.040348	3443.721924	116.899948	1.994619	2721.414795	0.063046	0.901262	0.000148	0.271098	0.071178	207.893600	0.005131	0.066121	0.000148	0.024251	0.052556	5.966548	0.000202	14.211764	0.000148	0.001036	0.011101	499.756195	0.025372	0.325970	0.000148	0.191284	0.000870	3.664693	0.000298	11.189897	0.000148	0.003495
01/21/2005-12:00:00	2557.368408	50.051014	3443.966797	116.908272	1.954030	2720.353271	0.063036	0.923004	0.000148	0.268633	0.069024	207.825226	0.005130	0.067746	0.000148	0.023998	0.051143	5.733430	0.000195	14.211643	0.000148	0.000971	0.010951	500.386536	0.025404	0.334127	0.000148	0.189451	0.000863	3.662272	0.000298	11.189386	0.000148	0.003444
01/21/2005-15:00:00	2557.710693	50.061741	3444.215576	116.916634	1.924430	2719.300781	0.063026	0.936150	0.000148	0.266192	0.066914	207.757370	0.005128	0.068651	0.000148	0.023748	0.049790	5.552954	0.000190	14.211470	0.000148	0.000920	0.010852	500.839935	0.025426	0.339057	0.000148	0.187567	0.000860	3.659908	0.000298	11.188885	0.000148	0.003394
01/21/2005-18:00:00	2557.829590	50.066315	3444.346924	116.921188	1.929548	2718.365723	0.063017	0.929863	0.000148	0.263736	0.066214	207.696014	0.005127	0.067590	0.000148	0.023497	0.049637	5.401093	0.000186	14.211153	0.000148	0.000875	0.010701	501.234558	0.025445	0.335381	0.000148	0.185608	0.000852	3.657614	0.000298	11.188333	0.000148	0.003345
01/21/2005-21:00:00	2557.689453	50.063671	3444.351807	116.921326	1.956975	2717.654053	0.063015	0.796936	0.000148	0.260977	0.066603	207.647858	0.005127	0.058150	0.000148	0.023219	0.050443	5.252830	0.000182	14.210590	0.000148	0.000830	0.010127	501.697754	0.025468	0.290390	0.000148	0.183408	0.000808	3.655376	0.000298	11.187630	0.000148	0.003293
01/22/2005-00:00:00	2557.532715	50.060547	3444.347412	116.921150	1.987450	2716.606201	0.062997	1.171005	0.000148	0.259557	0.068001	207.574631	0.005125	0.085921	0.000148	0.023065	0.051117	5.100794	0.000177	14.210947	0.000148	0.000792	0.011261	502.038879	0.025484	0.425897	0.000148	0.182181	0.000905	3.653165	0.000298	11.187486	0.000148	0.003259
01/22/2005-03:00:00	2557.478760	50.060223	3444.393799	116.922714	2.080318	2715.358887	0.062973	1.499972	0.000148	0.258561	0.070502	207.488266	0.005123	0.109883	0.000148	0.022951	0.052999	4.949732	0.000173	14.211558	0.000148	0.000757	0.012820	502.308685	0.025496	0.542838	0.000148	0.181283	0.001037	3.650916	0.000297	11.187559	0.000148	0.003233
01/22/2005-06:00:00	2557.556885	50.063606	3444.508057	116.926605	2.111686	2714.040527	0.062947	1.643361	0.000148	0.257587	0.071390	207.397949	0.005121	0.120416	0.000148	0.022839	0.053202	4.809372	0.000169	14.212141	0.000148	0.000725	0.014179	502.524017	0.025505	0.594358	0.000148	0.180409	0.001152	3.648669	0.000297	11.187657	0.000148	0.003207
01/22/2005-09:00:00	2557.760010	50.070408	3444.685059	116.932640	2.090744	2712.676025	0.062920	1.696181	0.000148	0.256612	0.071273	207.305679	0.005118	0.124312	0.000148	0.022728	0.052447	4.688962	0.000166	14.212665	0.000148	0.000697	0.015320	502.658875	0.025510	0.613641	0.000148	0.179527	0.001249	3.646449	0.000297	11.187747	0.000148	0.003183
01/22/2005-12:00:00	2558.041260	50.079456	3444.903564	116.940056	2.052874	2711.289551	0.062892	1.713345	0.000149	0.255650	0.070667	207.212479	0.005116	0.125570	0.000149	0.022619	0.051263	4.593892	0.000163	14.213140	0.000149	0.000675	0.016267	502.700104	0.025511	0.620053	0.000149	0.178635	0.001329	3.644260	0.000297	11.187826	0.000149	0.003158
01/22/2005-15:00:00	2558.325684	50.088493	3445.119141	116.947403	2.021017	2709.911133	0.062864	1.722011	0.000149	0.254738	0.070121	207.119598	0.005114	0.126171	0.000149	0.022513	0.050223	4.523118	0.000161	14.213587	0.000149	0.000658	0.017059	502.659088	0.025507	0.623340	0.000149	0.177739	0.001396	3.642092	0.000297	11.187915	0.000149	0.003135
01/22/2005-18:00:00	2558.466309	50.093590	3445.266602	116.952354	2.011938	2708.599854	0.062837	1.724530	0.000149	0.253853	0.070402	207.030075	0.005112	0.126245	0.000149	0.022410	0.049966	4.466551	0.000160	14.213970	0.000149	0.000643	0.017675	502.590088	0.025502	0.624100	0.000149	0.176837	0.001449	3.639942	0.000296	11.187998	0.000149	0.003113
01/22/2005-21:00:00	2558.449951	50.094330	3445.333008	116.954651	2.020156	2707.412842	0.062815	1.661171	0.000149	0.252843	0.071335	206.947784	0.005110	0.121757	0.000149	0.022295	0.050413	4.411424	0.000158	14.214247	0.000149	0.000628	0.017949	502.558502	0.025500	0.602807	0.000149	0.175843	0.001473	3.637822	0.000296	11.187989	0.000149	0.003090
01/23/2005-00:00:00	2558.430908	50.094975	3445.398193	116.956825	2.000942	2706.638672	0.062810	1.124385	0.000149	0.250300	0.070472	206.896149	0.005109	0.082559	0.000149	0.022045	0.050261	4.351052	0.000156	14.213649	0.000149	0.000609	0.016304	502.720642	0.025508	0.410931	0.000149	0.173796	0.001338	3.635790	0.000296	11.187334	0.000149	0.003047
01/23/2005-03:00:00	2558.494629	50.097942	3445.507080	116.960464	1.907700	2705.832031	0.062801	0.919509	0.000149	0.247852	0.068354	206.843323	0.005108	0.067367	0.000149	0.021805	0.048096	4.290504	0.000155	14.213046	0.000149	0.000591	0.014973	502.875488	0.025515	0.336341	0.000149	0.171836	0.001229	3.633862	0.000296	11.186694	0.000149	0.003007
01/23/2005-06:00:00	2558.671143	50.104027	3445.671143	116.966042	1.893557	2704.977783	0.062792	0.839329	0.000149	0.245396	0.066900	206.788284	0.005107	0.061426	0.000149	0.021567	0.047425	4.236553	0.000153	14.212429	0.000149	0.000574	0.013843	502.995392	0.025520	0.307574	0.000149	0.169894	0.001137	3.631975	0.000296	11.186044	0.000149	0.002967
01/23/2005-09:00:00	2558.950439	50.112972	3445.886719	116.973412	1.898548	2704.090088	0.062781	0.803689	0.000149	0.242928	0.065087	206.731705	0.005106	0.058802	0.000149	0.021329	0.046476	4.196360	0.000152	14.211806	0.000149	0.000561	0.012879	503.057404	0.025522	0.294864	0.000149	0.167962	0.001058	3.630127	0.000296	11.185391	0.000149	0.002929
01/23/2005-12:00:00	2559.297852	50.123775	3446.138672	116.981918	1.900208	2703.180908	0.062770	0.788371	0.000149	0.240472	0.063119	206.674164	0.005105	0.057672	0.000149	0.021095	0.045376	4.174747	0.000152	14.211187	0.000149	0.000551	0.012076	503.048920	0.025522	0.289452	0.000149	0.166050	0.000993	3.628319	0.000295	11.184743	0.000149	0.002891
01/23/2005-15:00:00	2559.637451	50.134380	3446.385498	116.990280	1.909607	2702.285889	0.062758	0.784562	0.000149	0.238031	0.061517	206.617340	0.005103	0.057357	0.000149	0.020864	0.044521	4.171409	0.000152	14.210544	0.000149	0.000544	0.011423	502.979004	0.025518	0.288075	0.000149	0.164144	0.000939	3.626549	0.000295	11.184087	0.000149	0.002854
01/23/2005-18:00:00	2559.801270	50.140095	3446.542725	116.995659	1.943076	2701.474365	0.062749	0.777494	0.000149	0.235607	0.061107	206.564987	0.005102	0.056708	0.000149	0.020635	0.044615	4.176521	0.000152	14.209848	0.000149	0.000539	0.010833	502.906281	0.025514	0.285235	0.000149	0.162242	0.000891	3.624813	0.000295	11.183425	0.000149	0.002818
01/23/2005-21:00:00	2559.767334	50.140320	3446.601074	116.997635	1.992658	2700.821533	0.062743	0.690613	0.000149	0.232979	0.061610	206.521774	0.005102	0.050568	0.000149	0.020389	0.045508	4.176150	0.000152	14.209046	0.000149	0.000531	0.010050	502.907135	0.025514	0.255757	0.000149	0.160217	0.000827	3.623122	0.000295	11.182653	0.000149	0.002780
01/24/2005-00:00:00	2559.743896	50.140842	3446.664307	116.999794	1.514161	2700.889160	0.062758	0.374818	0.000149	0.229513	0.033841	206.522949	0.005102	0.027063	0.000149	0.020072	0.026764	4.182528	0.000152	14.207804	0.000149	0.000521	0.004282	503.055176	0.025522	0.138177	0.000149	0.157650	0.000353	3.621859	0.000295	11.181528	0.000149	0.002733
01/24/2005-03:00:00	2559.878906	50.145794	3446.806641	117.004639	1.229760	2700.871094	0.062771	0.220936	0.000149	0.226272	0.023649	206.513840	0.005102	0.015619	0.000149	0.019772	0.019864	4.177933	0.000152	14.206514	0.000149	0.000524	0.001989	503.212219	0.025531	0.081113	0.000149	0.155121	0.000164	3.620514	0.000295	11.180366	0.000149	0.002687
01/24/2005-06:00:00	2560.214844	50.156281	3447.051270	117.013016	1.053234	2700.646240	0.062778	0.156510	0.000149	0.222873	0.018631	206.495422	0.005102	0.010801	0.000149	0.019465	0.015958	4.178684	0.000152	14.205223	0.000149	0.000518	0.001271	503.314148	0.025536	0.057209	0.000149	0.152636	0.000086	3.619118	0.000294	11.179195	0.000149	0.002642
01/24/2005-09:00:00	2560.724121	50.171566	3447.383545	117.024307	0.927163	2700.287354	0.062782	0.129817	0.000148	0.219490	0.014489	206.472229	0.005102	0.008803	0.000148	0.019160	0.012590	4.202419	0.000153	14.203934	0.000148	0.000514	0.001034	503.310150	0.025536	0.047288	0.000148	0.150184	0.000065	3.617716	0.000294	11.178020	0.000148	0.002598
01/24/2005-12:00:00	2561.340088	50.189892	3447.773438	117.037445	0.643073	2700.047607	0.062787	0.118358	0.000148	0.216154	0.010103	206.447357	0.005102	0.007944	0.000148	0.018860	0.008917	4.260371	0.000154	14.202641	0.000148	0.000515	0.000784	503.173126	0.025529	0.043007	0.000148	0.147756	0.000048	3.616355	0.000294	11.176844	0.000148	0.002556
01/24/2005-15:00:00	2561.937744	50.207603	3448.148926	117.050285	0.678939	2699.512451	0.062786	0.116404	0.000148	0.212925	0.012850	206.416672	0.005102	0.007808	0.000148	0.018570	0.011196	4.323697	0.000156	14.201358	0.000148	0.000519	0.000753	502.997009	0.025520	0.042455	0.000148	0.145374	0.000047	3.615022	0.000294	11.175670	0.000148	0.002515
01/24/2005-18:00:00	2562.169434	50.215218	3448.341797	117.056831	0.673566	2699.219482	0.062761	0.123406	0.000148	0.209711	0.012975	206.398224	0.005098	0.008077	0.000148	0.018277	0.011301	4.403674	0.000158	14.200078	0.000148	0.000522	0.000652	502.822632	0.025497	0.043617	0.000148	0.142975	0.000030	3.613738	0.000293	11.174501	0.000148	0.002473
01/24/2005-21:00:00	2561.908936	50.209187	3448.284424	117.054909	0.679226	2699.205566	0.062681	0.112538	0.000148	0.206110	0.013214	206.394104	0.005090	0.007351	0.000148	0.017952	0.011493	4.489836	0.000160	14.198779	0.000148	0.000525	0.000638	502.705261	0.025449	0.039996	0.000148	0.140292	0.000024	3.612503	0.000293	11.173316	0.000148	0.002427
01/25/2005-00:00:00	2561.633057	50.202709	3448.219482	117.052727	0.528380	2699.347656	0.062695	0.107248	0.000148	0.203250	0.010902	206.392776	0.005091	0.006990	0.000148	0.017694	0.008724	4.541396	0.000162	14.197486	0.000148	0.000525	0.000561	502.723145	0.025451	0.038180	0.000148	0.138162	0.000023	3.611305	0.000293	11.172132	0.000148	0.002391
01/25/2005-03:00:00	2561.608398	50.203228	3448.283691	117.054901	0.516095	2699.202393	0.062704	0.104542	0.000148	0.200443	0.010350	206.382736	0.005091	0.006800	0.000148	0.017442	0.008279	4.561003	0.000162	14.196189	0.000148	0.000522	0.000560	502.809509	0.025457	0.037214	0.000148	0.136125	0.000023	3.610140	0.000293	11.170942	0.000148	0.002356
01/25/2005-06:00:00	2561.887939	50.212196	3448.500000	117.062271	0.040486	2699.349609	0.062715	0.102874	0.000148	0.197655	0.001725	206.372620	0.005091	0.006678	0.000148	0.017193	0.001381	4.581885	0.000163	14.194896	0.000148	0.000518	0.000036	502.871429	0.025460	0.036591	0.000148	0.134141	0.000002	3.609033	0.000292	11.169750	0.000148	0.002322
01/25/2005-09:00:00	2562.415527	50.228024	3448.841064	117.073845	0.042509	2698.892334	0.062714	0.101697	0.000148	0.194906	0.001821	206.347809	0.005091	0.006590	0.000148	0.016949	0.001459	4.617428	0.000164	14.193593	0.000148	0.000517	0.000036	502.822723	0.025457	0.036142	0.000148	0.132196	0.000002	3.607938	0.000292	11.168561	0.000148	0.002289
01/25/2005-12:00:00	2563.090576	50.247921	3449.256104	117.088043	0.044262	2698.371582	0.062712	0.100711	0.000148	0.192213	0.001904	206.320099	0.005090	0.006515	0.000148	0.016710	0.001527	4.677217	0.000166	14.192300	0.000148	0.000520	0.000036	502.666962	0.025450	0.035745	0.000148	0.130277	0.000002	3.606879	0.000292	11.167368	0.000148	0.002257
01/25/2005-15:00:00	2563.767578	50.267872	3449.676758	117.102180	0.046010	2697.869629	0.062698	0.099836	0.000148	0.189503	0.001987	206.293167	0.005089	0.006448	0.000148	0.016471	0.001594	4.736610	0.000167	14.191012	0.000148	0.000522	0.000036	502.510406	0.025437	0.035394	0.000148	0.128324	0.000002	3.605851	0.000292	11.166171	0.000148	0.002225
01/25/2005-18:00:00	2564.201904	50.281105	3449.969727	117.112282	0.048195	2697.514648	0.062636	0.098965	0.000148	0.186523	0.002092	206.273346	0.005083	0.006381	0.000148	0.016208	0.001679	4.805427	0.000169	14.189714	0.000148	0.000524	0.000036	502.356384	0.025401	0.035033	0.000148	0.126192	0.000002	3.604860	0.000291	11.164980	0.000148	0.002189
01/25/2005-21:00:00	2564.333496	50.285946	3450.113037	117.117081	0.050925	2697.332520	0.062575	0.098073	0.000148	0.183607	0.002223	206.262146	0.005077	0.006315	0.000148	0.015951	0.001785	4.886708	0.000171	14.188427	0.000148	0.000528	0.000036	502.204315	0.025365	0.034674	0.000148	0.124104	0.000002	3.603905	0.000291	11.163782	0.000148	0.002155
01/26/2005-00:00:00	2564.443115	50.290207	3450.243408	117.121567	0.053708	2697.158447	0.062581	0.096272	0.000147	0.181186	0.002357	206.251389	0.005077	0.006177	0.000147	0.015737	0.001893	4.968663	0.000174	14.187130	0.000147	0.000533	0.000037	502.054596	0.025358	0.033915	0.000147	0.122351	0.000002	3.602981	0.000291	11.162580	0.000147	0.002126
01/26/2005-03:00:00	2564.669434	50.297684	3450.435303	117.128014	0.063276	2696.918213	0.062586	0.091591	0.000147	0.178813	0.002767	206.237869	0.005078	0.005775	0.000147	0.015528	0.002221	5.045109	0.000176	14.185836	0.000147	0.000538	0.000057	501.908539	0.025352	0.032044	0.000147	0.120641	0.000003	3.602097	0.000291	11.161383	0.000147	0.002099
01/26/2005-06:00:00	2565.046143	50.309319	3450.700195	117.137039	0.077771	2696.591797	0.062590	0.089250	0.000147	0.176480	0.003446	206.220276	0.005078	0.005568	0.000147	0.015324	0.002756	5.114592	0.000178	14.184534	0.000147	0.000542	0.000092	501.764130	0.025346	0.031110	0.000147	0.118975	0.000006	3.601253	0.000291	11.160174	0.000147	0.002072
01/26/2005-09:00:00	2565.555420	50.324669	3451.033203	117.148369	0.098369	2696.198975	0.062592	0.083148	0.000147	0.174195	0.004371	206.199554	0.005078	0.005301	0.000147	0.015125	0.003540	5.177383	0.000180	14.183235	0.000147	0.000545	0.000122	501.622223	0.025341	0.029988	0.000147	0.117351	0.000009	3.600443	0.000290	11.158961	0.000147	0.002046
01/26/2005-12:00:00	2566.150635	50.342369	3451.408447	117.161102	0.164677	2695.725830	0.062603	0.079972	0.000147	0.171977	0.007800	206.174789	0.005079	0.005161	0.000147	0.014932	0.006296	5.233756	0.000181	14.181926	0.000147	0.000548	0.000220	501.482239	0.025342	0.029384	0.000147	0.115784	0.000017	3.599671	0.000290	11.157752	0.000147	0.002021
01/26/2005-15:00:00	2566.742676	50.360020	3451.783691	117.173866	0.248958	2695.242188	0.062629	0.078556	0.000147	0.169835	0.012346	206.149292	0.005082	0.005096	0.000147	0.014747	0.009923	5.288239	0.000183	14.180620	0.000147	0.000550	0.000372	501.344513	0.025349	0.029101	0.000147	0.114282	0.000030	3.598947	0.000290	11.156539	0.000147	0.001998
01/26/2005-18:00:00	2567.163574	50.372879	3452.071777	117.183693	0.345027	2694.834717	0.062649	0.077633	0.000147	0.167732	0.017395	206.127579	0.005084	0.005043	0.000147	0.014565	0.014026	5.348428	0.000185	14.179320	0.000147	0.000551	0.000462	501.207581	0.025354	0.028839	0.000147	0.112812	0.000037	3.598236	0.000290	11.155327	0.000147	0.001974
01/26/2005-21:00:00	2567.384033	50.380249	3452.258545	117.190025	0.292306	2694.664063	0.062647	0.076750	0.000147	0.165597	0.012502	206.119583	0.005083	0.004982	0.000147	0.014380	0.010349	5.423100	0.000187	14.178028	0.000147	0.000554	0.000182	501.072205	0.025345	0.028523	0.000147	0.111319	0.000015	3.597519	0.000290	11.154112	0.000147	0.001951
01/27/2005-00:00:00	2567.597656	50.387390	3452.444336	117.196243	0.252636	2694.521973	0.062649	0.076087	0.000147	0.163564	0.010811	206.110703	0.005083	0.004935	0.000147	0.014204	0.009115	5.497678	0.000189	14.176723	0.000147	0.000559	0.000082	500.938202	0.025338	0.028276	0.000147	0.109870	0.000007	3.596817	0.000290	11.152897	0.000147	0.001928
01/27/2005-03:00:00	2567.899414	50.396973	3452.670898	117.204025	0.206506	2694.333740	0.062653	0.075524	0.000147	0.161563	0.009230	206.099564	0.005083	0.004895	0.000147	0.014031	0.007806	5.568294	0.000191	14.175424	0.000147	0.000563	0.000063	500.805847	0.025332	0.028058	0.000147	0.108463	0.000005	3.596138	0.000290	11.151682	0.000147	0.001906
01/27/2005-06:00:00	2568.319580	50.409832	3452.957275	117.213799	0.317178	2693.931396	0.062667	0.075239	0.000147	0.159680	0.015244	206.078278	0.005084	0.004874	0.000147	0.013868	0.012679	5.627382	0.000193	14.174128	0.000147	0.000565	0.000171	500.675049	0.025334	0.027950	0.000147	0.107137	0.000014	3.595508	0.000290	11.150473	0.000147	0.001886
01/27/2005-09:00:00	2568.845215	50.425636	3453.300049	117.225441	0.408343	2693.482666	0.062699	0.075095	0.000147	0.157916	0.020230	206.055145	0.005087	0.004865	0.000147	0.013715	0.016656	5.681751	0.000194	14.172834	0.000147	0.000567	0.000351	500.545532	0.025345	0.027903	0.000147	0.105899	0.000029	3.594925	0.000290	11.149250	0.000147	0.001866
01/27/2005-12:00:00	2569.442139	50.443398	3453.678467	117.238220	0.484032	2693.009033	0.062726	0.074834	0.000147	0.156188	0.023915	206.030746	0.005090	0.004846	0.000147	0.013566	0.019688	5.732718	0.000196	14.171536	0.000147	0.000569	0.000503	500.417725	0.025354	0.027800	0.000147	0.104691	0.000041	3.594362	0.000290	11.148043	0.000147	0.001848
01/27/2005-15:00:00	2570.026367	50.460827	3454.047607	117.250809	0.544474	2692.549805	0.062745	0.074494	0.000146	0.154504	0.026223	206.007324	0.005091	0.004822	0.000146	0.013421	0.021694	5.783456	0.000197	14.170244	0.000146	0.000570	0.000636	500.291504	0.025359	0.027671	0.000146	0.103517	0.000052	3.593817	0.000290	11.146818	0.000146	0.001830
01/27/2005-18:00:00	2570.396484	50.472290	3454.311035	117.259735	0.622400	2692.187256	0.062751	0.073962	0.000146	0.152828	0.028849	205.988342	0.005092	0.004782	0.000146	0.013275	0.024149	5.841875	0.000199	14.168950	0.000146	0.000571	0.000641	500.165710	0.025357	0.027457	0.000146	0.102345	0.000053	3.593256	0.000290	11.145608	0.000146	0.001812
01/27/2005-21:00:00	2570.507080	50.476631	3454.444336	117.264252	0.537586	2692.137695	0.062742	0.073363	0.000146	0.151087	0.019434	205.986740	0.005091	0.004737	0.000146	0.013124	0.018203	5.919425	0.000201	14.167654	0.000146	0.000573	0.000262	500.041229	0.025345	0.027215	0.000146	0.101125	0.000022	3.592706	0.000290	11.144391	0.000146	0.001793
01/28/2005-00:00:00	2570.614746	50.480896	3454.573730	117.268639	0.461471	2692.103760	0.062746	0.072912	0.000146	0.149478	0.016422	205.983246	0.005091	0.004703	0.000146	0.012985	0.015823	5.996279	0.000203	14.166364	0.000146	0.000579	0.000119	499.917847	0.025339	0.027027	0.000146	0.099968	0.000010	3.592163	0.000290	11.143175	0.000146	0.001775
01/28/2005-03:00:00	2570.870605	50.489239	3454.781006	117.275612	0.393418	2691.977295	0.062752	0.072520	0.000146	0.147879	0.013988	205.975601	0.005091	0.004675	0.000146	0.012847	0.013797	6.066422	0.000205	14.165070	0.000146	0.000583	0.000095	499.795715	0.025335	0.026876	0.000146	0.098846	0.000007	3.591636	0.000290	11.141957	0.000146	0.001758
01/28/2005-06:00:00	2571.312500	50.502735	3455.077881	117.285835	0.301236	2691.771973	0.062757	0.072201	0.000146	0.146306	0.011477	205.962845	0.005091	0.004651	0.000146	0.012712	0.010837	6.129206	0.000207	14.163788	0.000146	0.000585	0.000113	499.674591	0.025331	0.026751	0.000146	0.097751	0.000008	3.591134	0.000290	11.140741	0.000146	0.001741
01/28/2005-09:00:00	2571.915527	50.520676	3455.458740	117.298759	0.389670	2691.308594	0.062762	0.072347	0.000146	0.144786	0.016216	205.939285	0.005092	0.004670	0.000146	0.012582	0.014669	6.177687	0.000209	14.162493	0.000146	0.000587	0.000222	499.554779	0.025330	0.026803	0.000146	0.096698	0.000017	3.590667	0.000290	11.139526	0.000146	0.001726
01/28/2005-12:00:00	2572.620117	50.541397	3455.889648	117.313370	0.469358	2690.801270	0.062768	0.072798	0.000146	0.143330	0.020442	205.913895	0.005093	0.004714	0.000146	0.012458	0.018012	6.221175	0.000210	14.161218	0.000146	0.000587	0.000407	499.436371	0.025330	0.026980	0.000146	0.095700	0.000033	3.590244	0.000290	11.138310	0.000146	0.001711
01/28/2005-15:00:00	2573.313477	50.561905	3456.315186	117.327896	0.541140	2690.307617	0.062773	0.072865	0.000146	0.141915	0.024011	205.889389	0.005093	0.004724	0.000146	0.012338	0.020945	6.264101	0.000211	14.159927	0.000146	0.000587	0.000576	499.318695	0.025330	0.027014	0.000146	0.094727	0.000047	3.589838	0.000290	11.137095	0.000146	0.001697
01/28/2005-18:00:00	2573.768311	50.575745	3456.621338	117.338257	0.629870	2689.914063	0.062775	0.072381	0.000146	0.140485	0.028044	205.869583	0.005093	0.004686	0.000146	0.012215	0.024276	6.315366	0.000212	14.158640	0.000146	0.000588	0.000605	499.202118	0.025325	0.026824	0.000146	0.093741	0.000049	3.589414	0.000289	11.135881	0.000146	0.001682
01/28/2005-21:00:00	2573.920410	50.581249	3456.774170	117.343422	0.585284	2689.822021	0.062744	0.071426	0.000146	0.138908	0.020883	205.866821	0.005090	0.004603	0.000146	0.012079	0.019796	6.386394	0.000214	14.157363	0.000146	0.000589	0.000260	499.086609	0.025303	0.026442	0.000146	0.092654	0.000021	3.588992	0.000289	11.134663	0.000146	0.001665
01/29/2005-00:00:00	2574.046875	50.586029	3456.914307	117.348244	0.605554	2689.709717	0.062753	0.070845	0.000146	0.137553	0.021195	205.861496	0.005090	0.004557	0.000146	0.011963	0.020034	6.456351	0.000216	14.156075	0.000146	0.000593	0.000213	498.971893	0.025301	0.026216	0.000146	0.091691	0.000017	3.588593	0.000289	11.133446	0.000146	0.001651
01/29/2005-03:00:00	2574.270996	50.593533	3457.105225	117.354713	0.757776	2689.419434	0.062783	0.071243	0.000146	0.136279	0.028738	205.847168	0.005093	0.004593	0.000146	0.011855	0.026027	6.516746	0.000218	14.154795	0.000146	0.000597	0.000552	498.859222	0.025310	0.026376	0.000146	0.090809	0.000045	3.588287	0.000289	11.132226	0.000146	0.001638
01/29/2005-06:00:00	2574.622070	50.604542	3457.356934	117.363327	0.894468	2689.068359	0.062805	0.077035	0.000146	0.135184	0.035263	205.830322	0.005095	0.005072	0.000146	0.011762	0.031066	6.572268	0.000220	14.153537	0.000146	0.000599	0.001152	498.746185	0.025316	0.028783	0.000146	0.090044	0.000095	3.588088	0.000289	11.131017	0.000146	0.001628
01/29/2005-09:00:00	2575.090576	50.618744	3457.670410	117.373917	0.991402	2688.625977	0.062814	0.121199	0.000145	0.134127	0.038874	205.808029	0.005096	0.008481	0.000145	0.011672	0.034139	6.622928	0.000221	14.152394	0.000145	0.000602	0.001696	498.616333	0.025315	0.047097	0.000145	0.089311	0.000140	3.587861	0.000289	11.129856	0.000145	0.001618
01/29/2005-12:00:00	2575.633057	50.635048	3458.018066	117.385826	1.035676	2688.075684	0.062810	0.217504	0.000145	0.133111	0.040438	205.779099	0.005096	0.015056	0.000145	0.011586	0.035140	6.670019	0.000223	14.151448	0.000145	0.000603	0.002163	498.461212	0.025310	0.080349	0.000145	0.088615	0.000178	3.587557	0.000289	11.128780	0.000145	0.001608
01/29/2005-15:00:00	2576.174072	50.651291	3458.366943	117.397652	1.061896	2687.490723	0.062801	0.300126	0.000145	0.132150	0.041235	205.747375	0.005095	0.020884	0.000145	0.011506	0.035349	6.716515	0.000224	14.150607	0.000145	0.000605	0.002565	498.290924	0.025302	0.109966	0.000145	0.087957	0.000212	3.587218	0.000289	11.127756	0.000145	0.001599
01/29/2005-18:00:00	2576.568115	50.663521	3458.642578	117.407036	1.101452	2686.948242	0.062791	0.354486	0.000145	0.131209	0.042474	205.717148	0.005095	0.024727	0.000145	0.011427	0.036131	6.768042	0.000226	14.149826	0.000145	0.000607	0.002859	498.113251	0.025294	0.129112	0.000145	0.087310	0.000236	3.586848	0.000289	11.126749	0.000145	0.001591
01/29/2005-21:00:00	2576.798828	50.671211	3458.836670	117.413544	1.147793	2686.528809	0.062785	0.309338	0.000145	0.130176	0.043904	205.694000	0.005094	0.021685	0.000145	0.011340	0.037292	6.825482	0.000227	14.148880	0.000145	0.000609	0.002826	497.958344	0.025287	0.113918	0.000145	0.086604	0.000233	3.586469	0.000289	11.125675	0.000145	0.001581
01/30/2005-00:00:00	2577.025635	50.678818	3459.026855	117.420097	1.204000	2686.132080	0.062781	0.262644	0.000145	0.129119	0.043957	205.672607	0.005094	0.018483	0.000145	0.011251	0.037242	6.882991	0.000229	14.147862	0.000145	0.000612	0.002714	497.813904	0.025280	0.097697	0.000145	0.085882	0.000224	3.586115	0.000289	11.124567	0.000145	0.001570
01/30/2005-03:00:00	2577.339844	50.688824	3459.260010	117.427994	1.275937	2685.641357	0.062773	0.308049	0.000145	0.128179	0.044198	205.645813	0.005094	0.021552	0.000145	0.011172	0.037700	6.937223	0.000230	14.147008	0.000145	0.000614	0.002855	497.649597	0.025272	0.112512	0.000145	0.085237	0.000236	3.585776	0.000289	11.123535	0.000145	0.001561
01/30/2005-06:00:00	2577.767578	50.701946	3459.552979	117.437958	1.320025	2685.086426	0.062764	0.344880	0.000145	0.127278	0.045341	205.615372	0.005093	0.024242	0.000145	0.011096	0.039051	6.986776	0.000232	14.146214	0.000145	0.000616	0.003024	497.478729	0.025264	0.126113	0.000145	0.084623	0.000250	3.585428	0.000289	11.122536	0.000145	0.001553
01/30/2005-09:00:00	2578.300049	50.717995	3459.896973	117.449699	1.354715	2684.488037	0.062753	0.360182	0.000145	0.126392	0.045450	205.582596	0.005092	0.025432	0.000145	0.011022	0.039318	7.031835	0.000233	14.145432	0.000145	0.000618	0.003166	497.307831	0.025255	0.132109	0.000145	0.084022	0.000262	3.585084	0.000289	11.121532	0.000145	0.001545
01/30/2005-12:00:00	2578.901367	50.735889	3460.277832	117.462578	1.374133	2683.864990	0.062742	0.367487	0.000145	0.125524	0.044889	205.548828	0.005092	0.026037	0.000145	0.010950	0.039065	7.073662	0.000234	14.144650	0.000145	0.000620	0.003287	497.136963	0.025247	0.134967	0.000145	0.083434	0.000272	3.584743	0.000289	11.120538	0.000145	0.001537
01/30/2005-15:00:00	2579.488770	50.753452	3460.648438	117.475220	1.398463	2683.254883	0.062730	0.373775	0.000145	0.124675	0.044452	205.515381	0.005091	0.026541	0.000145	0.010879	0.038944	7.115311	0.000235	14.143877	0.000145	0.000621	0.003395	496.965759	0.025238	0.137065	0.000145	0.082859	0.000280	3.584403	0.000288	11.119552	0.000145	0.001529
01/30/2005-18:00:00	2579.862549	50.765133	3460.914307	117.484230	1.447675	2682.756836	0.062721	0.353396	0.000145	0.123805	0.045193	205.488480	0.005090	0.024449	0.000145	0.010806	0.039877	7.164635	0.000237	14.143048	0.000145	0.000623	0.003368	496.805664	0.025230	0.126769	0.000145	0.082264	0.000278	3.584088	0.000288	11.118516	0.000145	0.001521
01/30/2005-21:00:00	2579.979736	50.769718	3461.048340	117.488792	1.206263	2682.787109	0.062726	0.204513	0.000145	0.122742	0.028855	205.492691	0.005090	0.013858	0.000145	0.010716	0.027536	7.237131	0.000239	14.141838	0.000145	0.000624	0.001661	496.695435	0.025225	0.073131	0.000145	0.081539	0.000137	3.583882	0.000288	11.117325	0.000145	0.001511
01/31/2005-00:00:00	2580.083008	50.773926	3461.177246	117.493202	1.143626	2682.765137	0.062731	0.123828	0.000145	0.121759	0.023482	205.493179	0.005091	0.008312	0.000145	0.010631	0.023722	7.306566	0.000241	14.140578	0.000145	0.000630	0.000867	496.591705	0.025221	0.045085	0.000145	0.080817	0.000072	3.583664	0.000288	11.116119	0.000145	0.001500
01/31/2005-03:00:00	2580.300781	50.781284	3461.365479	117.499557	1.306977	2682.409668	0.062728	0.151314	0.000145	0.120844	0.031192	205.474197	0.005091	0.011147	0.000145	0.010554	0.029888	7.361832	0.000242	14.139517	0.000145	0.000633	0.001127	496.462006	0.025216	0.060811	0.000145	0.080187	0.000093	3.583401	0.000288	11.114989	0.000145	0.001491
01/31/2005-06:00:00	2580.665039	50.792694	3461.625732	117.508415	1.435491	2681.913086	0.062719	0.247262	0.000145	0.120030	0.037335	205.446991	0.005090	0.018200	0.000145	0.010486	0.034731	7.411359	0.000244	14.138677	0.000145	0.000635	0.001522	496.304932	0.025208	0.095845	0.000145	0.079639	0.000124	3.583113	0.000288	11.113967	0.000145	0.001484
01/31/2005-09:00:00	2581.162598	50.807758	3461.952881	117.519501	1.527225	2681.350586	0.062709	0.296167	0.000145	0.119232	0.040556	205.416504	0.005089	0.021644	0.000145	0.010420	0.037578	7.455417	0.000245	14.137877	0.000145	0.000637	0.001828	496.145844	0.025200	0.112567	0.000145	0.079104	0.000149	3.582819	0.000288	11.112961	0.000145	0.001477
01/31/2005-12:00:00	2581.743408	50.825146	3462.322998	117.532074	1.571198	2680.758545	0.062697	0.316645	0.000145	0.118446	0.041522	205.384354	0.005089	0.023118	0.000145	0.010355	0.038141	7.495645	0.000246	14.137071	0.000145	0.000638	0.002084	495.986877	0.025193	0.119572	0.000145	0.078578	0.000170	3.582525	0.000288	11.111954	0.000145	0.001470
01/31/2005-15:00:00	2582.311035	50.842125	3462.686279	117.544479	1.607792	2680.175537	0.062686	0.327928	0.000145	0.117678	0.041995	205.352859	0.005088	0.023914	0.000145	0.010291	0.038267	7.535787	0.000247	14.136281	0.000145	0.000639	0.002305	495.827789	0.025185	0.123284	0.000145	0.078064	0.000189	3.582237	0.000288	11.110962	0.000145	0.001463
01/31/2005-18:00:00	2582.618164	50.851974	3462.916992	117.552238	1.670466	2679.731934	0.062678	0.304952	0.000145	0.116883	0.043607	205.329224	0.005087	0.021360	0.000145	0.010224	0.039526	7.585345	0.000249	14.135406	0.000145	0.000640	0.002350	495.681824	0.025177	0.111427	0.000145	0.077523	0.000193	3.581977	0.000288	11.109892	0.000145	0.001455
01/31/2005-21:00:00	2582.604004	50.852951	3462.987305	117.554611	1.523669	2679.768799	0.062673	0.169258	0.000145	0.115911	0.028519	205.336456	0.005087	0.011776	0.000145	0.010141	0.029070	7.659131	0.000251	14.134183	0.000145	0.000641	0.001128	495.579315	0.025168	0.062970	0.000145	0.076862	0.000093	3.581811	0.000288	11.108697	0.000145	0.001445
02/01/2005-00:00:00	2582.559814	50.853256	3463.040771	117.556412	1.435369	2679.835449	0.062674	0.104967	0.000145	0.115008	0.023809	205.339722	0.005086	0.007269	0.000145	0.010064	0.026131	7.730557	0.000253	14.132924	0.000145	0.000647	0.000531	495.480652	0.025161	0.040156	0.000145	0.076211	0.000044	3.581627	0.000288	11.107498	0.000145	0.001436
02/01/2005-03:00:00	2582.688965	50.858345	3463.182861	117.561150	1.180527	2679.967773	0.062683	0.078630	0.000145	0.114100	0.020625	205.337296	0.005087	0.005433	0.000145	0.009987	0.023710	7.794491	0.000254	14.131673	0.000145	0.000649	0.000302	495.382355	0.025158	0.030868	0.000145	0.075585	0.000022	3.581425	0.000288	11.106292	0.000145	0.001427
02/01/2005-06:00:00	2583.034180	50.869320	3463.434082	117.569588	0.808063	2680.097168	0.062692	0.067972	0.000144	0.113190	0.014430	205.332153	0.005087	0.004693	0.000144	0.009911	0.017785	7.852572	0.000256	14.130418	0.000144	0.000651	0.000201	495.284454	0.025154	0.027117	0.000144	0.074968	0.000012	3.581222	0.000288	11.105095	0.000144	0.001418
02/01/2005-09:00:00	2583.557373	50.885265	3463.775635	117.581123	0.398287	2680.172852	0.062699	0.063640	0.000144	0.112290	0.007368	205.323395	0.005087	0.004392	0.000144	0.009835	0.010319	7.903943	0.000258	14.129171	0.000144	0.000651	0.000124	495.187408	0.025150	0.025594	0.000144	0.074363	0.000008	3.581021	0.000287	11.103892	0.000144	0.001409
02/01/2005-12:00:00	2584.185059	50.904007	3464.170410	117.594330	0.203493	2679.983887	0.062700	0.061767	0.000144	0.111402	0.004230	205.308502	0.005087	0.004263	0.000144	0.009760	0.006306	7.946590	0.000259	14.127919	0.000144	0.000651	0.000052	495.091095	0.025147	0.024933	0.000144	0.073770	0.000003	3.580828	0.000287	11.102695	0.000144	0.001400
02/01/2005-15:00:00	2584.776611	50.921783	3464.545898	117.607018	0.000000	2679.838379	0.062683	0.060735	0.000144	0.110479	0.000000	205.296234	0.005085	0.004192	0.000144	0.009682	0.000000	7.992224	0.000260	14.126669	0.000144	0.000651	0.000000	494.995667	0.025134	0.024584	0.000144	0.073152	0.000000	3.580640	0.000287	11.101499	0.000144	0.001391
02/01/2005-18:00:00	2585.036133	50.930435	3464.754883	117.613945	0.000000	2679.677490	0.062586	0.060200	0.000144	0.109340	0.000000	205.288651	0.005076	0.004155	0.000144	0.009584	0.000000	8.045117	0.000261	14.125424	0.000144	0.000649	0.000000	494.900299	0.025085	0.024389	0.000144	0.072382	0.000000	3.580462	0.000287	11.100300	0.000144	0.001379
02/01/2005-21:00:00	2584.885742	50.927803	3464.756104	117.613960	0.000000	2679.741455	0.062483	0.059822	0.000144	0.108187	0.000000	205.292145	0.005067	0.004128	0.000144	0.009485	0.000000	8.115549	0.000263	14.124181	0.000144	0.000649	0.000000	494.806244	0.025033	0.024244	0.000144	0.071598	0.000000	3.580297	0.000286	11.099099	0.000144	0.001366
02/02/2005-00:00:00	2584.713867	50.924572	3464.748047	117.613533	0.000000	2679.805420	0.062481	0.059559	0.000144	0.107368	0.000000	205.295670	0.005067	0.004111	0.000144	0.009416	0.000000	8.187202	0.000265	14.122931	0.000144	0.000651	0.000000	494.712250	0.025026	0.024151	0.000144	0.071035	0.000000	3.580137	0.000286	11.097906	0.000144	0.001358
02/02/2005-03:00:00	2584.725342	50.926365	3464.831055	117.616219	0.000000	2679.754639	0.062486	0.059413	0.000144	0.106575	0.000000	205.293823	0.005067	0.004101	0.000144	0.009349	0.000000	8.249247	0.000266	14.121692	0.000144	0.000653	0.000000	494.626556	0.025023	0.024093	0.000144	0.070495	0.000000	3.579985	0.000286	11.096715	0.000144	0.001351
02/02/2005-06:00:00	2584.959229	50.934338	3465.028809	117.622765	0.000000	2679.573730	0.062486	0.058549	0.000144	0.105787	0.000000	205.285797	0.005067	0.004050	0.000144	0.009282	0.000000	8.300447	0.000268	14.120448	0.000144	0.000653	0.000000	494.545715	0.025020	0.023739	0.000144	0.069967	0.000000	3.579839	0.000286	11.095521	0.000144	0.001343
02/02/2005-09:00:00	2585.384033	50.947487	3465.321045	117.632553	0.000000	2679.292969	0.062484	0.058112	0.000144	0.105004	0.000000	205.273026	0.005067	0.004024	0.000144	0.009216	0.000000	8.345824	0.000269	14.119211	0.000144	0.000654	0.000000	494.456207	0.025017	0.023558	0.000144	0.069446	0.000000	3.579701	0.000286	11.094327	0.000144	0.001336
02/02/2005-12:00:00	2585.914795	50.963631	3465.665771	117.644211	0.000000	2678.960938	0.062482	0.057826	0.000144	0.104230	0.000000	205.257797	0.005067	0.004007	0.000144	0.009151	0.000000	8.386609	0.000270	14.117967	0.000144	0.000654	0.000000	494.365143	0.025014	0.023451	0.000144	0.068932	0.000000	3.579569	0.000286	11.093132	0.000144	0.001328
02/02/2005-15:00:00	2586.412598	50.978802	3465.995605	117.655228	0.000000	2678.658203	0.062456	0.057669	0.000144	0.103412	0.000000	205.243851	0.005065	0.003997	0.000144	0.009083	0.000000	8.428170	0.000271	14.116730	0.000144	0.000654	0.000000	494.274628	0.024999	0.023391	0.000144	0.068386	0.000000	3.579443	0.000286	11.091947	0.000144	0.001320
02/02/2005-18:00:00	2586.591797	50.985226	3466.163330	117.660843	0.000000	2678.537354	0.062349	0.057448	0.000144	0.102346	0.000000	205.238693	0.005055	0.003983	0.000144	0.008992	0.000000	8.482851	0.000272	14.115493	0.000144	0.000652	0.000000	494.184570	0.024949	0.023311	0.000144	0.067675	0.000000	3.579327	0.000285	11.090752	0.000144	0.001309
02/02/2005-21:00:00	2586.385986	50.981052	3466.140137	117.659836	0.000000	2678.626221	0.062248	0.057275	0.000144	0.101325	0.000000	205.243683	0.005046	0.003971	0.000144	0.008905	0.000000	8.551259	0.000274	14.114259	0.000144	0.000651	0.000000	494.104065	0.024900	0.023239	0.000144	0.066990	0.000000	3.579223	0.000285	11.089561	0.000144	0.001298
02/03/2005-00:00:00	2586.178223	50.976852	3466.113525	117.658852	0.000000	2678.702881	0.062242	0.056972	0.000144	0.100599	0.000000	205.248276	0.005046	0.003949	0.000144	0.008843	0.000000	8.597404	0.000275	14.113025	0.000144	0.000650	0.000000	494.102814	0.024896	0.023122	0.000144	0.066495	0.000000	3.579125	0.000284	11.088370	0.000144	0.001291
02/03/2005-03:00:00	2586.197754	50.978863	3466.202393	117.661674	0.000000	2678.644775	0.062245	0.056849	0.000144	0.099908	0.000000	205.246429	0.005046	0.003940	0.000144	0.008785	0.000000	8.609987	0.000275	14.111788	0.000144	0.000647	0.000000	494.185303	0.024901	0.023082	0.000144	0.066046	0.000000	3.579032	0.000284	11.087184	0.000144	0.001285
02/03/2005-06:00:00	2586.480713	50.988174	3466.422363	117.669044	0.000000	2678.437744	0.062245	0.056707	0.000144	0.099218	0.000000	205.237457	0.005046	0.003930	0.000144	0.008727	0.000000	8.620707	0.000276	14.110551	0.000144	0.000644	0.000000	494.236389	0.024905	0.023037	0.000144	0.065618	0.000000	3.578944	0.000284	11.085996	0.000144	0.001278
02/03/2005-09:00:00	2586.974365	51.003258	3466.747803	117.680016	0.000000	2678.121826	0.062242	0.056591	0.000144	0.098532	0.000000	205.223297	0.005046	0.003922	0.000144	0.008669	0.000000	8.650790	0.000277	14.109324	0.000144	0.000643	0.000000	494.188690	0.024904	0.022997	0.000144	0.065191	0.000000	3.578863	0.000284	11.084806	0.000144	0.001272
02/03/2005-12:00:00	2587.574463	51.021309	3467.129883	117.692863	0.000000	2677.759277	0.062239	0.056514	0.000144	0.097853	0.000000	205.206757	0.005046	0.003919	0.000144	0.008612	0.000000	8.686780	0.000278	14.108084	0.000144	0.000643	0.000000	494.102448	0.024901	0.022985	0.000144	0.064752	0.000000	3.578787	0.000284	11.083628	0.000144	0.001266
02/03/2005-15:00:00	2588.078125	51.036659	3467.461426	117.704018	0.000000	2677.462891	0.062207	0.056466	0.000143	0.097120	0.000000	205.193314	0.005043	0.003917	0.000143	0.008551	0.000000	8.726262	0.000279	14.106865	0.000143	0.000642	0.000000	494.016083	0.024885	0.022976	0.000143	0.064266	0.000000	3.578717	0.000284	11.082438	0.000143	0.001259
02/03/2005-18:00:00	2588.150391	51.040199	3467.573730	117.707764	0.000000	2677.412109	0.062059	0.056270	0.000143	0.096059	0.000000	205.191772	0.005030	0.003904	0.000143	0.008461	0.000000	8.783664	0.000279	14.105635	0.000143	0.000640	0.000000	493.930267	0.024818	0.022897	0.000143	0.063565	0.000000	3.578655	0.000283	11.081255	0.000143	0.001247
02/03/2005-21:00:00	2587.736572	51.030331	3467.443359	117.703232	0.000000	2677.625000	0.061918	0.056092	0.000143	0.095053	0.000000	205.202774	0.005018	0.003892	0.000143	0.008375	0.000000	8.848375	0.000280	14.104403	0.000143	0.000638	0.000000	493.891357	0.024754	0.022827	0.000143	0.062891	0.000000	3.578606	0.000283	11.080073	0.000143	0.001236
02/04/2005-00:00:00	2587.310059	51.020088	3467.306641	117.698425	0.011344	2677.820557	0.061929	0.056002	0.000143	0.094455	0.000456	205.213470	0.005019	0.003886	0.000143	0.008324	0.000349	8.834361	0.000280	14.103177	0.000143	0.000632	0.000040	494.127472	0.024768	0.022792	0.000143	0.062489	0.000002	3.578569	0.000283	11.078893	0.000143	0.001230
02/04/2005-03:00:00	2587.126221	51.016525	3467.289307	117.697800	0.175770	2677.728760	0.061958	0.056138	0.000143	0.093892	0.009390	205.209518	0.005022	0.003899	0.000143	0.008277	0.007502	8.742455	0.000278	14.101947	0.000143	0.000621	0.000316	494.579407	0.024805	0.022866	0.000143	0.062160	0.000017	3.578589	0.000283	11.077707	0.000143	0.001225
02/04/2005-06:00:00	2587.228027	51.020851	3467.419189	117.702072	0.301247	2677.505859	0.062051	0.056937	0.000143	0.093402	0.016505	205.200348	0.005030	0.003964	0.000143	0.008237	0.012834	8.632022	0.000275	14.100721	0.000143	0.000609	0.000952	495.062622	0.024874	0.023237	0.000143	0.061926	0.000052	3.578696	0.000284	11.076532	0.000143	0.001222
02/04/2005-09:00:00	2587.558838	51.031464	3467.664307	117.710289	0.404671	2677.177002	0.062142	0.057302	0.000143	0.092909	0.021542	205.186035	0.005038	0.003994	0.000143	0.008198	0.016732	8.549639	0.000273	14.099503	0.000143	0.000600	0.001485	495.420227	0.024938	0.023421	0.000143	0.061696	0.000081	3.578798	0.000284	11.075354	0.000143	0.001218
02/04/2005-12:00:00	2588.007568	51.045280	3467.969482	117.720566	0.464166	2676.802002	0.062232	0.057487	0.000143	0.092422	0.025089	205.169693	0.005047	0.004011	0.000143	0.008158	0.019370	8.521277	0.000273	14.098275	0.000143	0.000594	0.001937	495.576233	0.024991	0.023542	0.000143	0.061453	0.000106	3.578906	0.000285	11.074183	0.000143	0.001214
02/04/2005-15:00:00	2588.424561	51.058235	3468.258057	117.730209	0.516177	2676.451660	0.062327	0.057638	0.000143	0.091948	0.028185	205.154541	0.005056	0.004024	0.000143	0.008120	0.021618	8.534903	0.000274	14.097050	0.000143	0.000592	0.002342	495.590179	0.025039	0.023632	0.000143	0.061189	0.000129	3.579019	0.000285	11.073008	0.000143	0.001210
02/04/2005-18:00:00	2588.683594	51.066826	3468.467285	117.737259	0.603015	2676.156250	0.062418	0.057661	0.000143	0.091490	0.032242	205.142212	0.005063	0.004027	0.000143	0.008083	0.024592	8.560500	0.000275	14.095833	0.000143	0.000591	0.002693	495.581116	0.025080	0.023663	0.000143	0.060909	0.000148	3.579136	0.000286	11.071835	0.000143	0.001207
02/04/2005-21:00:00	2588.797119	51.071411	3468.604980	117.741745	0.689861	2675.909912	0.062459	0.056964	0.000143	0.090998	0.036083	205.131958	0.005067	0.003971	0.000143	0.008042	0.027477	8.581672	0.000276	14.094599	0.000143	0.000589	0.002690	495.604187	0.025099	0.023387	0.000143	0.060596	0.000148	3.579193	0.000286	11.070665	0.000143	0.001203
02/05/2005-00:00:00	2588.937744	51.076767	3468.752686	117.746719	0.777440	2675.665527	0.062509	0.057019	0.000143	0.090550	0.038213	205.122452	0.005071	0.003976	0.000143	0.008005	0.028620	8.594877	0.000276	14.093381	0.000143	0.000587	0.003002	495.653473	0.025120	0.023426	0.000143	0.060313	0.000165	3.579328	0.000286	11.069495	0.000143	0.001199
02/05/2005-03:00:00	2589.255615	51.086937	3468.991943	117.754730	0.847179	2675.358643	0.062559	0.057348	0.000143	0.090127	0.040695	205.110245	0.005074	0.004000	0.000143	0.007969	0.030548	8.617176	0.000277	14.092160	0.000143	0.000587	0.003560	495.649872	0.025138	0.023564	0.000143	0.060047	0.000195	3.579522	0.000286	11.068326	0.000143	0.001196
02/05/2005-06:00:00	2589.781494	51.102871	3469.335693	117.766266	0.893504	2674.973389	0.062592	0.057650	0.000143	0.089709	0.041636	205.094193	0.005077	0.004024	0.000143	0.007935	0.031222	8.650455	0.000278	14.090947	0.000143	0.000588	0.004179	495.580383	0.025151	0.023694	0.000143	0.059785	0.000229	3.579746	0.000286	11.067156	0.000143	0.001193
02/05/2005-09:00:00	2590.471680	51.123394	3469.764160	117.780685	0.905103	2674.528076	0.062623	0.057830	0.000143	0.089291	0.041415	205.075317	0.005080	0.004039	0.000143	0.007901	0.030881	8.678985	0.000279	14.089734	0.000143	0.000589	0.004702	495.502289	0.025163	0.023780	0.000143	0.059510	0.000258	3.579969	0.000286	11.065993	0.000143	0.001191
02/05/2005-12:00:00	2591.249756	51.146282	3470.233643	117.796577	0.895428	2674.064453	0.062650	0.058588	0.000143	0.088876	0.040550	205.055313	0.005083	0.004113	0.000143	0.007867	0.029970	8.703111	0.000280	14.088527	0.000143	0.000589	0.005150	495.424316	0.025174	0.024082	0.000143	0.059234	0.000283	3.580191	0.000287	11.064823	0.000143	0.001188
02/05/2005-15:00:00	2591.962646	51.167389	3470.670410	117.811340	0.896991	2673.642090	0.062667	0.062784	0.000143	0.088488	0.040116	205.037064	0.005085	0.004439	0.000143	0.007834	0.029458	8.728643	0.000281	14.087327	0.000143	0.000590	0.005531	495.344910	0.025182	0.025763	0.000143	0.058966	0.000304	3.580415	0.000287	11.063667	0.000143	0.001185
02/05/2005-18:00:00	2592.396240	51.180794	3470.969971	117.821373	0.929795	2673.320313	0.062669	0.079725	0.000143	0.088080	0.041068	205.023163	0.005085	0.005684	0.000143	0.007798	0.030252	8.763987	0.000282	14.086197	0.000143	0.000591	0.005604	495.258667	0.025182	0.032741	0.000143	0.058678	0.000308	3.580574	0.000287	11.062527	0.000143	0.001182
02/05/2005-21:00:00	2592.531494	51.185959	3471.116699	117.826241	0.669461	2673.410889	0.062650	0.068462	0.000143	0.087497	0.025346	205.031265	0.005083	0.004755	0.000143	0.007749	0.019351	8.822423	0.000283	14.084990	0.000143	0.000591	0.002954	495.179810	0.025167	0.027578	0.000143	0.058285	0.000162	3.580698	0.000287	11.061364	0.000143	0.001176
02/06/2005-00:00:00	2592.664551	51.191097	3471.262695	117.831116	0.854696	2673.135742	0.062674	0.243779	0.000143	0.087514	0.034509	205.017960	0.005086	0.017204	0.000143	0.007749	0.025487	8.869963	0.000285	14.084442	0.000143	0.000599	0.005284	495.039490	0.025176	0.093863	0.000143	0.058242	0.000290	3.581047	0.000287	11.060384	0.000143	0.001178
02/06/2005-03:00:00	2592.964600	51.200825	3471.491943	117.838783	1.012894	2672.215576	0.062645	0.941445	0.000143	0.087893	0.042171	204.961456	0.005084	0.065899	0.000143	0.007783	0.030229	8.910176	0.000286	14.086015	0.000143	0.000606	0.008311	494.681671	0.025156	0.342658	0.000143	0.058490	0.000456	3.580962	0.000287	11.060098	0.000143	0.001184
02/06/2005-06:00:00	2593.464355	51.216034	3471.823730	117.849892	1.081882	2671.128662	0.062610	1.302832	0.000143	0.088350	0.045893	204.894104	0.005082	0.092037	0.000143	0.007826	0.031816	8.942264	0.000287	14.087886	0.000143	0.000613	0.011007	494.292267	0.025133	0.473735	0.000143	0.058794	0.000604	3.580757	0.000287	11.059933	0.000143	0.001193
02/06/2005-09:00:00	2594.123535	51.235699	3472.233887	117.863823	1.089063	2669.976563	0.062572	1.449971	0.000143	0.088825	0.047853	204.823395	0.005080	0.103107	0.000143	0.007871	0.032062	8.967587	0.000288	14.089782	0.000143	0.000620	0.013277	493.901001	0.025110	0.527666	0.000143	0.059109	0.000729	3.580501	0.000286	11.059809	0.000143	0.001201
02/06/2005-12:00:00	2594.866455	51.257618	3472.687744	117.879082	1.073691	2668.795898	0.062531	1.514261	0.000143	0.089310	0.048864	204.750000	0.005077	0.108631	0.000143	0.007916	0.031747	8.988897	0.000288	14.091697	0.000143	0.000627	0.015183	493.506744	0.025086	0.552005	0.000143	0.059431	0.000833	3.580184	0.000286	11.059725	0.000143	0.001210
02/06/2005-15:00:00	2595.563721	51.278351	3473.119629	117.893600	1.062174	2667.629639	0.062491	1.556731	0.000143	0.089815	0.049884	204.676422	0.005075	0.112659	0.000143	0.007963	0.031622	9.011117	0.000289	14.093690	0.000143	0.000633	0.016787	493.105865	0.025061	0.567993	0.000143	0.059763	0.000921	3.579802	0.000286	11.059714	0.000143	0.001218
02/06/2005-18:00:00	2596.063721	51.293579	3473.448730	117.904778	1.071850	2666.581055	0.062456	1.539595	0.000143	0.090290	0.051629	204.609818	0.005072	0.110914	0.000143	0.008006	0.032347	9.040365	0.000290	14.095555	0.000143	0.000640	0.017934	492.719910	0.025038	0.558417	0.000143	0.060068	0.000984	3.579460	0.000286	11.059614	0.000143	0.001226
02/06/2005-21:00:00	2596.365723	51.303417	3473.680420	117.912422	1.090570	2665.758057	0.062429	1.352103	0.000143	0.090572	0.053529	204.557068	0.005071	0.097761	0.000143	0.008033	0.033718	9.076930	0.000291	14.096825	0.000143	0.000646	0.018129	492.393250	0.025019	0.492138	0.000143	0.060244	0.000995	3.579152	0.000286	11.059317	0.000143	0.001232
02/07/2005-00:00:00	2596.676270	51.313465	3473.915771	117.920326	1.173885	2663.950195	0.062349	2.568035	0.000143	0.092399	0.060651	204.430252	0.005065	0.188263	0.000143	0.008197	0.036161	9.113854	0.000292	14.102794	0.000143	0.000663	0.024159	491.615143	0.024966	0.939592	0.000143	0.061445	0.001326	3.578437	0.000286	11.060702	0.000143	0.001257
02/07/2005-03:00:00	2597.122803	51.327271	3474.217773	117.930489	1.276668	2661.795166	0.062260	3.379339	0.000143	0.094575	0.067089	204.279785	0.005059	0.247896	0.000143	0.008391	0.037965	9.144743	0.000292	14.110298	0.000143	0.000683	0.030457	490.725708	0.024908	1.231769	0.000143	0.062877	0.001671	3.577460	0.000285	11.062496	0.000143	0.001288
02/07/2005-06:00:00	2597.731689	51.345650	3474.606689	117.943581	1.332020	2659.534912	0.062171	3.738578	0.000144	0.096839	0.071718	204.123093	0.005053	0.274492	0.000144	0.008594	0.038734	9.168879	0.000293	14.117969	0.000144	0.000703	0.035945	489.822784	0.024851	1.360575	0.000144	0.064368	0.001973	3.576414	0.000285	11.064342	0.000144	0.001319
02/07/2005-09:00:00	2598.479980	51.367748	3475.058594	117.958908	1.356632	2657.225586	0.062083	3.880462	0.000144	0.099155	0.074793	203.963821	0.005047	0.285063	0.000144	0.008801	0.038714	9.187225	0.000293	14.125661	0.000144	0.000723	0.040567	488.920044	0.024794	1.410294	0.000144	0.065890	0.002226	3.575332	0.000285	11.066179	0.000144	0.001351
02/07/2005-12:00:00	2599.295410	51.391758	3475.547852	117.975410	1.366056	2654.938477	0.061997	3.888466	0.000144	0.101479	0.076815	203.807800	0.005041	0.284644	0.000144	0.009005	0.038301	9.202314	0.000294	14.133064	0.000144	0.000743	0.044350	488.034576	0.024738	1.411569	0.000144	0.067412	0.002434	3.574327	0.000285	11.067897	0.000144	0.001382
02/07/2005-15:00:00	2600.080078	51.414967	3476.023438	117.991379	1.372324	2652.707520	0.061915	3.849685	0.000145	0.103843	0.078387	203.650833	0.005035	0.285685	0.000145	0.009218	0.037993	9.217545	0.000294	14.140545	0.000145	0.000763	0.047263	487.139069	0.024683	1.419413	0.000145	0.068989	0.002594	3.573226	0.000284	11.069635	0.000145	0.001415
02/07/2005-18:00:00	2600.728027	51.434387	3476.429199	118.004990	1.400883	2650.356445	0.061827	4.048564	0.000145	0.106451	0.080917	203.489532	0.005029	0.295394	0.000145	0.009446	0.038446	9.237327	0.000294	14.148742	0.000145	0.000785	0.050201	486.219330	0.024625	1.447309	0.000145	0.070635	0.002755	3.571946	0.000284	11.071643	0.000145	0.001450
02/07/2005-21:00:00	2601.245605	51.450226	3476.765869	118.016380	1.430639	2648.250000	0.061752	3.898067	0.000145	0.108861	0.083046	203.340424	0.005024	0.286557	0.000145	0.009662	0.039273	9.261938	0.000295	14.156150	0.000145	0.000806	0.051839	485.349670	0.024573	1.403699	0.000145	0.072195	0.002845	3.570732	0.000284	11.073364	0.000145	0.001483
02/08/2005-00:00:00	2601.770752	51.466267	3477.105713	118.027878	0.687608	2648.310303	0.061766	1.833580	0.000145	0.108515	0.038624	203.343582	0.005025	0.134667	0.000145	0.009630	0.019418	9.304379	0.000296	14.155829	0.000145	0.000807	0.021863	485.192413	0.024570	0.659642	0.000145	0.071919	0.001200	3.571324	0.000284	11.072514	0.000145	0.001478
02/08/2005-03:00:00	2602.393311	51.485046	3477.499268	118.041046	0.411341	2648.268311	0.061777	0.800270	0.000145	0.108200	0.019863	203.345322	0.005025	0.058926	0.000145	0.009595	0.010568	9.337757	0.000297	14.154744	0.000145	0.000812	0.010132	485.096527	0.024569	0.290255	0.000145	0.071554	0.000556	3.571591	0.000284	11.071401	0.000145	0.001471
02/08/2005-06:00:00	2603.139648	51.507191	3477.954102	118.056343	0.290938	2648.031982	0.061783	0.370572	0.000145	0.107738	0.013036	203.334106	0.005026	0.027253	0.000145	0.009552	0.007220	9.360358	0.000298	14.153578	0.000145	0.000814	0.005715	484.999969	0.024568	0.136724	0.000145	0.071165	0.000268	3.571543	0.000284	11.070263	0.000145	0.001464
02/08/2005-09:00:00	2603.986084	51.532139	3478.458252	118.073418	0.237620	2647.684082	0.061786	0.197233	0.000145	0.107216	0.010600	203.316360	0.005026	0.014478	0.000145	0.009505	0.006001	9.375925	0.000298	14.152419	0.000145	0.000813	0.004442	484.901520	0.024566	0.074750	0.000145	0.070768	0.000173	3.571324	0.000284	11.069119	0.000145	0.001457
02/08/2005-12:00:00	2605.581055	51.577709	3479.338379	118.103249	0.151943	2646.955078	0.061780	0.127207	0.000145	0.106663	0.006920	203.279953	0.005026	0.009314	0.000145	0.009455	0.003903	9.360658	0.000298	14.151255	0.000145	0.000811	0.002993	484.803802	0.024564	0.049682	0.000145	0.070367	0.000112	3.571082	0.000284	11.067979	0.000145	0.001449
02/08/2005-15:00:00	2606.423340	51.602501	3479.841309	118.120163	0.121197	2646.612549	0.061772	0.097572	0.000145	0.106089	0.005799	203.262314	0.005025	0.007080	0.000145	0.009404	0.003287	9.374722	0.000298	14.150088	0.000145	0.000807	0.002474	484.706177	0.024558	0.038823	0.000145	0.069946	0.000097	3.570807	0.000284	11.066831	0.000145	0.001441
02/08/2005-18:00:00	2607.012451	51.620331	3480.215088	118.132874	0.056616	2646.449463	0.061708	0.084953	0.000145	0.105376	0.002649	203.253677	0.005019	0.006128	0.000145	0.009339	0.001566	9.400338	0.000298	14.148917	0.000145	0.000804	0.001041	484.610138	0.024523	0.034185	0.000145	0.069425	0.000037	3.570586	0.000283	11.065681	0.000145	0.001431
02/08/2005-21:00:00	2607.334229	51.630745	3480.456299	118.140892	0.000000	2646.423828	0.061613	0.079217	0.000145	0.104539	0.000000	203.251617	0.005010	0.005695	0.000145	0.009263	0.000000	9.437451	0.000299	14.147741	0.000145	0.000801	0.000000	484.514954	0.024474	0.032051	0.000145	0.068821	0.000000	3.570358	0.000283	11.064533	0.000145	0.001419
02/09/2005-00:00:00	2607.650391	51.641094	3480.693115	118.148788	0.000000	2646.333496	0.061610	0.076413	0.000145	0.103978	0.000000	203.246735	0.005009	0.005482	0.000145	0.009212	0.000000	9.473515	0.000300	14.146561	0.000145	0.000801	0.000000	484.419098	0.024467	0.030995	0.000145	0.068402	0.000000	3.570099	0.000283	11.063381	0.000145	0.001412
02/09/2005-03:00:00	2608.112305	51.655407	3481.003662	118.159302	0.000000	2646.156494	0.061616	0.074749	0.000145	0.103441	0.000000	203.237610	0.005010	0.005356	0.000145	0.009163	0.000000	9.503657	0.000301	14.145391	0.000145	0.000800	0.000000	484.323517	0.024465	0.030357	0.000145	0.068003	0.000000	3.569848	0.000283	11.062237	0.000145	0.001405
02/09/2005-06:00:00	2608.748535	51.674564	3481.402832	118.172668	0.000000	2645.879883	0.061619	0.072984	0.000145	0.102895	0.000000	203.223877	0.005010	0.005221	0.000145	0.009114	0.000000	9.526342	0.000301	14.144207	0.000145	0.000800	0.000000	484.229126	0.024464	0.029650	0.000145	0.067604	0.000000	3.569604	0.000283	11.061081	0.000145	0.001398
02/09/2005-09:00:00	2609.525146	51.697578	3481.871582	118.188515	0.000000	2645.533203	0.061621	0.071754	0.000145	0.102342	0.000000	203.206589	0.005010	0.005128	0.000145	0.009065	0.000000	9.542722	0.000302	14.143030	0.000145	0.000798	0.000000	484.135406	0.024462	0.029162	0.000145	0.067206	0.000000	3.569368	0.000282	11.059932	0.000145	0.001390
02/09/2005-12:00:00	2610.374268	51.722580	3482.378174	118.205650	0.000000	2645.153076	0.061621	0.070834	0.000145	0.101785	0.000000	203.188004	0.005010	0.005058	0.000145	0.009016	0.000000	9.555507	0.000302	14.141851	0.000145	0.000796	0.000000	484.041779	0.024460	0.028798	0.000145	0.066809	0.000000	3.569140	0.000282	11.058778	0.000145	0.001383
02/09/2005-15:00:00	2611.166504	51.746006	3482.855469	118.221725	0.000000	2644.813232	0.061598	0.070016	0.000144	0.101169	0.000000	203.171204	0.005008	0.004995	0.000144	0.008961	0.000000	9.570189	0.000302	14.140671	0.000144	0.000793	0.000000	483.949249	0.024447	0.028472	0.000144	0.066373	0.000000	3.568921	0.000282	11.057630	0.000144	0.001376
02/09/2005-18:00:00	2611.716553	51.762783	3483.211670	118.233688	0.000000	2644.612305	0.061500	0.069243	0.000144	0.100316	0.000000	203.160950	0.004999	0.004936	0.000144	0.008885	0.000000	9.595059	0.000303	14.139486	0.000144	0.000789	0.000000	483.857483	0.024400	0.028162	0.000144	0.065781	0.000000	3.568711	0.000282	11.056477	0.000144	0.001364
02/09/2005-21:00:00	2612.008545	51.772457	3483.437256	118.241234	0.000000	2644.551025	0.061401	0.068488	0.000144	0.099483	0.000000	203.157822	0.004991	0.004879	0.000144	0.008811	0.000000	9.631053	0.000303	14.138307	0.000144	0.000786	0.000000	483.766205	0.024352	0.027857	0.000144	0.065201	0.000000	3.568513	0.000281	11.055324	0.000144	0.001353
02/10/2005-00:00:00	2612.309326	51.782333	3483.665527	118.248886	0.000000	2644.474854	0.061391	0.067816	0.000144	0.098910	0.000000	203.153839	0.004990	0.004827	0.000144	0.008760	0.000000	9.667104	0.000304	14.137118	0.000144	0.000785	0.000000	483.675323	0.024343	0.027579	0.000144	0.064789	0.000000	3.568324	0.000281	11.054173	0.000144	0.001346
02/10/2005-03:00:00	2612.780029	51.796963	3483.981689	118.259552	0.000000	2644.296631	0.061396	0.067204	0.000144	0.098374	0.000000	203.145065	0.004990	0.004782	0.000144	0.008713	0.000000	9.696071	0.000305	14.135941	0.000144	0.000785	0.000000	483.585083	0.024341	0.027344	0.000144	0.064405	0.000000	3.568139	0.000281	11.053023	0.000144	0.001340
02/10/2005-06:00:00	2613.454102	51.817093	3484.400635	118.273628	0.000000	2644.007080	0.061397	0.066645	0.000144	0.097831	0.000000	203.130859	0.004990	0.004739	0.000144	0.008665	0.000000	9.716357	0.000305	14.134758	0.000144	0.000784	0.000000	483.495514	0.024339	0.027121	0.000144	0.064023	0.000000	3.567961	0.000281	11.051871	0.000144	0.001333
02/10/2005-09:00:00	2614.284424	51.841621	3484.896729	118.290436	0.000000	2643.637695	0.061396	0.066135	0.000144	0.097283	0.000000	203.113037	0.004990	0.004701	0.000144	0.008617	0.000000	9.729495	0.000306	14.133573	0.000144	0.000782	0.000000	483.406158	0.024337	0.026923	0.000144	0.063642	0.000000	3.567788	0.000281	11.050714	0.000144	0.001327
02/10/2005-12:00:00	2615.883301	51.887321	3485.780518	118.320358	0.000000	2642.841064	0.061386	0.065624	0.000144	0.096717	0.000000	203.074554	0.004990	0.004662	0.000144	0.008568	0.000000	9.710044	0.000305	14.132392	0.000144	0.000778	0.000000	483.317230	0.024335	0.026720	0.000144	0.063263	0.000000	3.567624	0.000281	11.049566	0.000144	0.001320
02/10/2005-15:00:00	2616.727783	51.912170	3486.285156	118.337372	0.072728	2642.415527	0.061372	0.065135	0.000144	0.096135	0.003433	203.053879	0.004989	0.004625	0.000144	0.008518	0.002762	9.718672	0.000305	14.131210	0.000144	0.000774	0.000000	483.229279	0.024328	0.026530	0.000144	0.062865	0.000000	3.567464	0.000281	11.048417	0.000144	0.001313
02/10/2005-18:00:00	2617.280518	51.929016	3486.643799	118.349403	0.113453	2642.188477	0.061250	0.064606	0.000144	0.095247	0.005354	203.042633	0.004978	0.004586	0.000144	0.008441	0.004301	9.740636	0.000305	14.130010	0.000144	0.000769	0.000001	483.141479	0.024274	0.026321	0.000144	0.062272	0.000000	3.567317	0.000280	11.047265	0.000144	0.001303
02/10/2005-21:00:00	2617.509277	51.936928	3486.834717	118.355865	0.098256	2642.192383	0.061124	0.064018	0.000144	0.094373	0.004481	203.042877	0.004967	0.004542	0.000144	0.008365	0.003574	9.778915	0.000306	14.128836	0.000144	0.000766	0.000000	483.054504	0.024216	0.026088	0.000144	0.061680	0.000000	3.567179	0.000280	11.046116	0.000144	0.001291
02/11/2005-00:00:00	2617.739990	51.944874	3487.032227	118.362350	0.050512	2642.218994	0.061115	0.063569	0.000144	0.093828	0.002393	203.043793	0.004966	0.004509	0.000144	0.008317	0.001921	9.818521	0.000307	14.127646	0.000144	0.000765	0.000000	482.968323	0.024206	0.025910	0.000144	0.061291	0.000000	3.567050	0.000280	11.044967	0.000144	0.001285
02/11/2005-03:00:00	2618.161133	51.958168	3487.323975	118.372223	0.008521	2642.121338	0.061120	0.063186	0.000144	0.093315	0.000472	203.039124	0.004967	0.004480	0.000144	0.008272	0.000380	9.850087	0.000308	14.126464	0.000144	0.000765	0.000000	482.882141	0.024204	0.025757	0.000144	0.060931	0.000000	3.566924	0.000280	11.043814	0.000144	0.001279
02/11/2005-06:00:00	2618.809814	51.977631	3487.730713	118.385910	0.000000	2641.867188	0.061121	0.062745	0.000144	0.092796	0.000000	203.026901	0.004967	0.004447	0.000144	0.008227	0.000000	9.870917	0.000308	14.125281	0.000144	0.000764	0.000000	482.796173	0.024202	0.025580	0.000144	0.060573	0.000000	3.566805	0.000280	11.042665	0.000144	0.001273
02/11/2005-09:00:00	2619.630859	52.001850	3488.222168	118.402489	0.000000	2641.513916	0.061119	0.062456	0.000144	0.092275	0.000000	203.010010	0.004967	0.004425	0.000144	0.008181	0.000000	9.883595	0.000309	14.124099	0.000144	0.000762	0.000000	482.711334	0.024200	0.025467	0.000144	0.060217	0.000000	3.566691	0.000280	11.041512	0.000144	0.001267
02/11/2005-12:00:00	2621.229492	52.047581	3489.106934	118.432465	0.000000	2640.727051	0.061108	0.062073	0.000144	0.091737	0.000000	202.972351	0.004966	0.004398	0.000144	0.008135	0.000000	9.863306	0.000308	14.122911	0.000144	0.000759	0.000000	482.626740	0.024198	0.025325	0.000144	0.059864	0.000000	3.566582	0.000279	11.040365	0.000144	0.001262
02/11/2005-15:00:00	2622.063477	52.072090	3489.603760	118.449303	0.000000	2640.392334	0.061074	0.061729	0.000144	0.091144	0.000000	202.956207	0.004964	0.004372	0.000144	0.008084	0.000000	9.874353	0.000308	14.121727	0.000144	0.000754	0.000000	482.542145	0.024181	0.025190	0.000144	0.059468	0.000000	3.566478	0.000279	11.039216	0.000144	0.001255
02/11/2005-18:00:00	2622.560547	52.087391	3489.935547	118.460335	0.000000	2640.246582	0.060935	0.061335	0.000144	0.090266	0.000000	202.949173	0.004952	0.004343	0.000144	0.008008	0.000000	9.899452	0.000308	14.120543	0.000144	0.000749	0.000000	482.458649	0.024120	0.025034	0.000144	0.058886	0.000000	3.566386	0.000279	11.038068	0.000144	0.001244
02/11/2005-21:00:00	2622.670898	52.092014	3490.069824	118.464836	0.000000	2640.309814	0.060796	0.060879	0.000144	0.089413	0.000000	202.952332	0.004939	0.004309	0.000144	0.007934	0.000000	9.941280	0.000309	14.119366	0.000144	0.000746	0.000000	482.375885	0.024056	0.024845	0.000144	0.058315	0.000000	3.566303	0.000278	11.036921	0.000144	0.001233
02/12/2005-00:00:00	2622.765381	52.096279	3490.199951	118.469048	0.136639	2640.245361	0.060813	0.060598	0.000143	0.088950	0.007464	202.948761	0.004941	0.004290	0.000143	0.007894	0.005996	9.978477	0.000310	14.118176	0.000143	0.000746	0.000207	482.293732	0.024059	0.024744	0.000143	0.057989	0.000011	3.566271	0.000278	11.035780	0.000143	0.001228
02/12/2005-03:00:00	2623.044922	52.105602	3490.419189	118.476418	0.260774	2640.115723	0.060966	0.061848	0.000143	0.088649	0.014000	202.943726	0.004955	0.004390	0.000143	0.007870	0.010729	10.009610	0.000311	14.117007	0.000143	0.000747	0.001310	482.215240	0.024127	0.025268	0.000143	0.057787	0.000072	3.566436	0.000279	11.034628	0.000143	0.001226
02/12/2005-06:00:00	2623.541748	52.120918	3490.750732	118.487572	0.362515	2639.888672	0.061150	0.062691	0.000143	0.088373	0.019435	202.934219	0.004972	0.004458	0.000143	0.007848	0.014569	10.032587	0.000313	14.115829	0.000143	0.000748	0.002441	482.137054	0.024210	0.025632	0.000143	0.057608	0.000134	3.566639	0.000280	11.033492	0.000143	0.001224
02/12/2005-09:00:00	2624.213135	52.141006	3491.169189	118.501656	0.445130	2639.573975	0.061368	0.063105	0.000143	0.088111	0.023513	202.921005	0.004990	0.004488	0.000143	0.007827	0.017233	10.048433	0.000315	14.114661	0.000143	0.000748	0.003593	482.059937	0.024298	0.025795	0.000143	0.057433	0.000197	3.566875	0.000280	11.032348	0.000143	0.001222
02/12/2005-12:00:00	2624.972656	52.163521	3491.631836	118.517204	0.502301	2639.230225	0.061561	0.063302	0.000143	0.087852	0.026347	202.906616	0.005006	0.004502	0.000143	0.007805	0.018938	10.060462	0.000316	14.113489	0.000143	0.000748	0.004657	481.982910	0.024371	0.025873	0.000143	0.057257	0.000256	3.567131	0.000281	11.031210	0.000143	0.001219
02/12/2005-15:00:00	2625.655029	52.183949	3492.055664	118.531471	0.551789	2638.925049	0.061618	0.063268	0.000143	0.087565	0.029042	202.894089	0.005011	0.004500	0.000143	0.007781	0.020594	10.075006	0.000316	14.112318	0.000143	0.000748	0.005567	481.906677	0.024392	0.025862	0.000143	0.057053	0.000305	3.567392	0.000282	11.030065	0.000143	0.001217
02/12/2005-18:00:00	2626.002686	52.195183	3492.310059	118.540047	0.625093	2638.745605	0.061645	0.062656	0.000143	0.087172	0.032764	202.887146	0.005012	0.004452	0.000143	0.007746	0.023351	10.101892	0.000317	14.111146	0.000143	0.000747	0.005944	481.829193	0.024397	0.025612	0.000143	0.056779	0.000326	3.567569	0.000282	11.028927	0.000143	0.001214
02/12/2005-21:00:00	2625.978271	52.196194	3492.379639	118.542244	0.702141	2638.674805	0.061630	0.061000	0.000143	0.086642	0.037102	202.884476	0.005010	0.004326	0.000143	0.007700	0.027070	10.142391	0.000318	14.109971	0.000143	0.000746	0.005327	481.748871	0.024385	0.024958	0.000143	0.056418	0.000292	3.567560	0.000281	11.027790	0.000143	0.001208
02/13/2005-00:00:00	2625.964355	52.197414	3492.451660	118.544571	0.501674	2638.883545	0.061627	0.060074	0.000143	0.086139	0.020702	202.897217	0.005010	0.004256	0.000143	0.007656	0.016273	10.196163	0.000320	14.108797	0.000143	0.000746	0.002045	481.669556	0.024377	0.024594	0.000143	0.056075	0.000125	3.567624	0.000281	11.026648	0.000143	0.001202
02/13/2005-03:00:00	2626.186035	52.205189	3492.643555	118.551010	0.415074	2638.906494	0.061633	0.059584	0.000143	0.085724	0.017053	202.898376	0.005010	0.004220	0.000143	0.007619	0.013521	10.236934	0.000321	14.107624	0.000143	0.000748	0.001134	481.589844	0.024374	0.024398	0.000143	0.055757	0.000061	3.567631	0.000281	11.025508	0.000143	0.001197
02/13/2005-06:00:00	2626.680908	52.220463	3492.974121	118.562057	0.300606	2638.805176	0.061634	0.059318	0.000143	0.085255	0.012895	202.892883	0.005010	0.004199	0.000143	0.007579	0.010234	10.266799	0.000322	14.106448	0.000143	0.000748	0.000757	481.509888	0.024371	0.024290	0.000143	0.055439	0.000032	3.567610	0.000281	11.024365	0.000143	0.001192
02/13/2005-09:00:00	2627.384033	52.241409	3493.408203	118.576675	0.166268	2638.615479	0.061633	0.059091	0.000143	0.084782	0.007558	202.883301	0.005010	0.004184	0.000143	0.007538	0.005925	10.288429	0.000322	14.105278	0.000143	0.000747	0.000467	481.430542	0.024368	0.024209	0.000143	0.055124	0.000018	3.567581	0.000281	11.023230	0.000143	0.001187
02/13/2005-12:00:00	2628.188965	52.265247	3493.892090	118.593063	0.096144	2638.318115	0.061632	0.058913	0.000143	0.084312	0.004578	202.869217	0.005010	0.004171	0.000143	0.007498	0.003620	10.302952	0.000323	14.104100	0.000143	0.000745	0.000280	481.351471	0.024366	0.024143	0.000143	0.054813	0.000011	3.567556	0.000281	11.022089	0.000143	0.001182
02/13/2005-15:00:00	2628.936768	52.287437	3494.348389	118.608459	0.093183	2637.999023	0.061621	0.058768	0.000143	0.083822	0.003986	202.855026	0.005010	0.004162	0.000143	0.007456	0.003174	10.317396	0.000323	14.102928	0.000143	0.000742	0.000163	481.272614	0.024359	0.024093	0.000143	0.054489	0.000008	3.567536	0.000281	11.020954	0.000143	0.001177
02/13/2005-18:00:00	2629.414795	52.302269	3494.670410	118.619202	0.120919	2637.798828	0.061552	0.058571	0.000143	0.083231	0.005132	202.846085	0.005003	0.004148	0.000143	0.007405	0.004119	10.341316	0.000323	14.101763	0.000143	0.000740	0.000116	481.194061	0.024326	0.024009	0.000143	0.054099	0.000005	3.567510	0.000281	11.019815	0.000143	0.001170
02/13/2005-21:00:00	2629.609619	52.309288	3494.847412	118.625183	0.132269	2637.774170	0.061457	0.058362	0.000143	0.082563	0.005741	202.845337	0.004995	0.004132	0.000143	0.007347	0.004672	10.377794	0.000324	14.100595	0.000143	0.000737	0.000083	481.115845	0.024279	0.023925	0.000143	0.053652	0.000003	3.567488	0.000280	11.018685	0.000143	0.001162
02/14/2005-00:00:00	2629.806641	52.316422	3495.026855	118.631126	0.105833	2637.774414	0.061448	0.058185	0.000143	0.082100	0.004691	202.845840	0.004994	0.004120	0.000143	0.007307	0.003841	10.415815	0.000325	14.099424	0.000143	0.000736	0.000067	481.037628	0.024270	0.023858	0.000143	0.053337	0.000002	3.567472	0.000280	11.017550	0.000143	0.001157
02/14/2005-03:00:00	2630.183594	52.328438	3495.296631	118.640198	0.070076	2637.680664	0.061451	0.058028	0.000143	0.081667	0.003238	202.841705	0.004994	0.004109	0.000143	0.007270	0.002613	10.446862	0.000326	14.098259	0.000143	0.000736	0.000060	480.959961	0.024268	0.023793	0.000143	0.053045	0.000002	3.567457	0.000280	11.016411	0.000143	0.001153
02/14/2005-06:00:00	2630.769775	52.346222	3495.671631	118.652908	0.023328	2637.480713	0.061449	0.057911	0.000143	0.081228	0.001052	202.832901	0.004994	0.004101	0.000143	0.007232	0.000831	10.469404	0.000326	14.097083	0.000143	0.000735	0.000037	480.882324	0.024265	0.023750	0.000143	0.052753	0.000001	3.567445	0.000280	11.015285	0.000143	0.001148
02/14/2005-09:00:00	2631.520996	52.368591	3496.129639	118.668343	0.003967	2637.171387	0.061445	0.057802	0.000143	0.080790	0.000085	202.818665	0.004994	0.004093	0.000143	0.007195	0.000071	10.483388	0.000327	14.095926	0.000143	0.000733	0.000001	480.805389	0.024262	0.023705	0.000143	0.052464	0.000000	3.567439	0.000280	11.014146	0.000143	0.001144
02/14/2005-12:00:00	2632.357422	52.393215	3496.630859	118.685196	0.000000	2636.811523	0.061442	0.057656	0.000143	0.080355	0.000000	202.802017	0.004994	0.004084	0.000143	0.007158	0.000000	10.492404	0.000327	14.094759	0.000143	0.000731	0.000000	480.728607	0.024260	0.023655	0.000143	0.052180	0.000000	3.567436	0.000280	11.013013	0.000143	0.001140
02/14/2005-15:00:00	2633.141602	52.416447	3497.106201	118.701271	0.000000	2636.490967	0.061412	0.056836	0.000142	0.079873	0.000000	202.787109	0.004991	0.004036	0.000142	0.007117	0.000000	10.502830	0.000327	14.093586	0.000142	0.000728	0.000000	480.652588	0.024245	0.023321	0.000142	0.051864	0.000000	3.567437	0.000280	11.011885	0.000142	0.001135
02/14/2005-18:00:00	2633.700195	52.433460	3497.468018	118.713440	0.000000	2636.304199	0.061317	0.056417	0.000142	0.079221	0.000000	202.778641	0.004983	0.004009	0.000142	0.007060	0.000000	10.522439	0.000327	14.092422	0.000142	0.000725	0.000000	480.576843	0.024202	0.023146	0.000142	0.051438	0.000000	3.567445	0.000279	11.010755	0.000142	0.001127
02/14/2005-21:00:00	2634.023926	52.444046	3497.711426	118.721581	0.000000	2636.244141	0.061221	0.056108	0.000142	0.078587	0.000000	202.776321	0.004974	0.003989	0.000142	0.007006	0.000000	10.551987	0.000327	14.091254	0.000142	0.000721	0.000000	480.501648	0.024157	0.023024	0.000142	0.051022	0.000000	3.567460	0.000279	11.009621	0.000142	0.001119
02/15/2005-00:00:00	2634.362549	52.455059	3497.960205	118.730034	0.000000	2636.172119	0.061205	0.055960	0.000142	0.078151	0.000000	202.773590	0.004973	0.003978	0.000142	0.006968	0.000000	10.581090	0.000328	14.090089	0.000142	0.000720	0.000000	480.426514	0.024146	0.022957	0.000142	0.050729	0.000000	3.567479	0.000279	11.008492	0.000142	0.001115
02/15/2005-03:00:00	2634.884033	52.471043	3498.303223	118.741570	0.000000	2635.994141	0.061205	0.055837	0.000142	0.077757	0.000000	202.765747	0.004973	0.003971	0.000142	0.006934	0.000000	10.602530	0.000329	14.088929	0.000142	0.000719	0.000000	480.351563	0.024144	0.022915	0.000142	0.050466	0.000000	3.567500	0.000279	11.007360	0.000142	0.001111
02/15/2005-06:00:00	2635.614746	52.492817	3498.751465	118.756699	0.000000	2635.704834	0.061203	0.055776	0.000142	0.077361	0.000000	202.752625	0.004973	0.003967	0.000142	0.006901	0.000000	10.614783	0.000329	14.087761	0.000142	0.000718	0.000000	480.277161	0.024142	0.022891	0.000142	0.050206	0.000000	3.567525	0.000279	11.006229	0.000142	0.001107
02/15/2005-09:00:00	2637.208740	52.538414	3499.632080	118.786545	0.000000	2634.936523	0.061189	0.055658	0.000142	0.076953	0.000000	202.716278	0.004972	0.003961	0.000142	0.006866	0.000000	10.590662	0.000328	14.086592	0.000142	0.000716	0.000000	480.202820	0.024140	0.022862	0.000142	0.049948	0.000000	3.567554	0.000279	11.005104	0.000142	0.001103
02/15/2005-12:00:00	2638.807129	52.584126	3500.517090	118.816467	0.000000	2634.182861	0.061177	0.055577	0.000142	0.076544	0.000000	202.680756	0.004972	0.003956	0.000142	0.006832	0.000000	10.565494	0.000328	14.085427	0.000142	0.000712	0.000000	480.128998	0.024138	0.022837	0.000142	0.049693	0.000000	3.567584	0.000279	11.003978	0.000142	0.001099
02/15/2005-15:00:00	2640.406494	52.629826	3501.402832	118.846413	0.000000	2633.444336	0.061131	0.055497	0.000142	0.076079	0.000000	202.645676	0.004968	0.003950	0.000142	0.006793	0.000000	10.539778	0.000327	14.084265	0.000142	0.000707	0.000000	480.055267	0.024121	0.022807	0.000142	0.049402	0.000000	3.567619	0.000279	11.002852	0.000142	0.001095
02/15/2005-18:00:00	2641.086914	52.650154	3501.823730	118.860649	0.000000	2633.236328	0.061000	0.055354	0.000142	0.075419	0.000000	202.636292	0.004957	0.003942	0.000142	0.006737	0.000000	10.551963	0.000326	14.083107	0.000142	0.000701	0.000000	479.982178	0.024064	0.022760	0.000142	0.048978	0.000000	3.567662	0.000278	11.001722	0.000142	0.001087
02/15/2005-21:00:00	2641.506592	52.663288	3502.116943	118.870552	0.000000	2633.173340	0.060867	0.055162	0.000142	0.074779	0.000000	202.633698	0.004946	0.003929	0.000142	0.006681	0.000000	10.575219	0.000326	14.081938	0.000142	0.000697	0.000000	479.909241	0.024004	0.022687	0.000142	0.048561	0.000000	3.567710	0.000277	11.000602	0.000142	0.001079
02/16/2005-00:00:00	2641.751953	52.671677	3502.323730	118.877380	0.000000	2633.196777	0.060857	0.055051	0.000142	0.074397	0.000000	202.635406	0.004945	0.003920	0.000142	0.006648	0.000000	10.606165	0.000327	14.080783	0.000142	0.000696	0.000000	479.836853	0.023995	0.022635	0.000142	0.048302	0.000000	3.567764	0.000277	10.999475	0.000142	0.001075
02/16/2005-03:00:00	2642.170898	52.684822	3502.616943	118.887253	0.000000	2633.116943	0.060859	0.054588	0.000142	0.074044	0.000000	202.632233	0.004945	0.003884	0.000142	0.006618	0.000000	10.630155	0.000328	14.079618	0.000142	0.000696	0.000000	479.764282	0.023993	0.022459	0.000142	0.048065	0.000000	3.567821	0.000277	10.998351	0.000142	0.001072
02/16/2005-06:00:00	2642.817871	52.704231	3503.022705	118.900909	0.000000	2632.908936	0.060858	0.054393	0.000142	0.073689	0.000000	202.622879	0.004945	0.003868	0.000142	0.006588	0.000000	10.644599	0.000328	14.078454	0.000142	0.000695	0.000000	479.692596	0.023991	0.022381	0.000142	0.047830	0.000000	3.567879	0.000277	10.997226	0.000142	0.001068
02/16/2005-09:00:00	2643.641357	52.728611	3503.519531	118.917656	0.000000	2632.606689	0.060856	0.054262	0.000142	0.073333	0.000000	202.609039	0.004945	0.003860	0.000142	0.006558	0.000000	10.651073	0.000328	14.077291	0.000142	0.000693	0.000000	479.620514	0.023989	0.022338	0.000142	0.047597	0.000000	3.567940	0.000277	10.996107	0.000142	0.001065
02/16/2005-12:00:00	2645.240723	52.774307	3504.402344	118.947624	0.000000	2631.874023	0.060843	0.054178	0.000142	0.072966	0.000000	202.574509	0.004944	0.003854	0.000142	0.006527	0.000000	10.625019	0.000327	14.076127	0.000142	0.000691	0.000000	479.549286	0.023987	0.022310	0.000142	0.047367	0.000000	3.568004	0.000277	10.994986	0.000142	0.001062
02/16/2005-15:00:00	2646.308105	52.804943	3505.041992	118.968529	0.045777	2631.392090	0.060819	0.054064	0.000142	0.072571	0.002357	202.552719	0.004942	0.003847	0.000142	0.006494	0.001918	10.619954	0.000327	14.074966	0.000142	0.000687	0.000000	479.478027	0.023978	0.022279	0.000142	0.047115	0.000000	3.568071	0.000277	10.993868	0.000142	0.001058
02/16/2005-18:00:00	2646.880615	52.822277	3505.412842	118.981003	0.069066	2631.233643	0.060678	0.053914	0.000142	0.071935	0.003187	202.546051	0.004931	0.003836	0.000142	0.006440	0.002553	10.635344	0.000327	14.073812	0.000142	0.000682	0.000001	479.407288	0.023918	0.022216	0.000142	0.046707	0.000000	3.568144	0.000276	10.992740	0.000142	0.001050
02/16/2005-21:00:00	2647.090332	52.829651	3505.600586	118.987206	0.071627	2631.292969	0.060527	0.053747	0.000142	0.071305	0.003304	202.549454	0.004918	0.003825	0.000142	0.006385	0.002646	10.666892	0.000327	14.072653	0.000142	0.000679	0.000000	479.336914	0.023850	0.022152	0.000142	0.046294	0.000000	3.568226	0.000276	10.991617	0.000142	0.001043
02/17/2005-00:00:00	2647.219727	52.834831	3505.748535	118.992165	0.048230	2631.409668	0.060512	0.053646	0.000142	0.070952	0.002321	202.555542	0.004916	0.003818	0.000142	0.006354	0.001869	10.703219	0.000328	14.071492	0.000142	0.000679	0.000000	479.266663	0.023838	0.022108	0.000142	0.046052	0.000000	3.568310	0.000275	10.990501	0.000142	0.001039
02/17/2005-03:00:00	2647.555908	52.845726	3506.001221	119.000565	0.004418	2631.419434	0.060516	0.053610	0.000142	0.070636	0.000249	202.556870	0.004916	0.003816	0.000142	0.006327	0.000201	10.732213	0.000328	14.070332	0.000142	0.000678	0.000000	479.196198	0.023836	0.022101	0.000142	0.045839	0.000000	3.568396	0.000275	10.989381	0.000142	0.001036
02/17/2005-06:00:00	2648.156982	52.863937	3506.385498	119.013573	0.000000	2631.239746	0.060515	0.053567	0.000142	0.070317	0.000000	202.549103	0.004916	0.003814	0.000142	0.006300	0.000000	10.748622	0.000329	14.069175	0.000142	0.000678	0.000000	479.126556	0.023834	0.022084	0.000142	0.045628	0.000000	3.568485	0.000275	10.988267	0.000142	0.001033
02/17/2005-09:00:00	2648.965576	52.887829	3506.872559	119.030083	0.000000	2630.945313	0.060512	0.053537	0.000141	0.069997	0.000000	202.535736	0.004916	0.003813	0.000141	0.006273	0.000000	10.755768	0.000329	14.068028	0.000141	0.000677	0.000000	479.056702	0.023832	0.022077	0.000141	0.045418	0.000000	3.568576	0.000275	10.987146	0.000141	0.001030
02/17/2005-12:00:00	2650.564453	52.933563	3507.759033	119.059975	0.000000	2630.213379	0.060499	0.053501	0.000141	0.069664	0.000000	202.501358	0.004916	0.003812	0.000141	0.006245	0.000000	10.729659	0.000328	14.066862	0.000141	0.000674	0.000000	478.987305	0.023830	0.022076	0.000141	0.045211	0.000000	3.568668	0.000275	10.986032	0.000141	0.001027
02/17/2005-15:00:00	2651.408447	52.958408	3508.262939	119.077126	0.000000	2629.923584	0.060452	0.053453	0.000141	0.069271	0.000000	202.488113	0.004912	0.003809	0.000141	0.006212	0.000000	10.734299	0.000328	14.065709	0.000141	0.000671	0.000000	478.918060	0.023808	0.022054	0.000141	0.044959	0.000000	3.568764	0.000275	10.984918	0.000141	0.001023
02/17/2005-18:00:00	2651.923340	52.974236	3508.604492	119.088577	0.000000	2629.820557	0.060285	0.053329	0.000141	0.068636	0.000000	202.483795	0.004897	0.003801	0.000141	0.006157	0.000000	10.752581	0.000328	14.064552	0.000141	0.000666	0.000000	478.849701	0.023736	0.022004	0.000141	0.044550	0.000000	3.568868	0.000274	10.983798	0.000141	0.001015
02/17/2005-21:00:00	2652.003174	52.978069	3508.728271	119.092697	0.000000	2629.954590	0.060117	0.053161	0.000141	0.068015	0.000000	202.491013	0.004883	0.003790	0.000141	0.006103	0.000000	10.789493	0.000328	14.063398	0.000141	0.000663	0.000000	478.780914	0.023660	0.021936	0.000141	0.044144	0.000000	3.568978	0.000273	10.982690	0.000141	0.001008
02/18/2005-00:00:00	2651.938721	52.977993	3508.780518	119.094292	0.000000	2630.153564	0.060103	0.053079	0.000141	0.067698	0.000000	202.501450	0.004881	0.003784	0.000141	0.006075	0.000000	10.833084	0.000329	14.062245	0.000141	0.000663	0.000000	478.712830	0.023648	0.021900	0.000141	0.043926	0.000000	3.569089	0.000273	10.981572	0.000141	0.001004
02/18/2005-03:00:00	2652.121826	52.984707	3508.957275	119.100159	0.000000	2630.198242	0.060107	0.053015	0.000141	0.067418	0.000000	202.504501	0.004882	0.003780	0.000141	0.006051	0.000000	10.866840	0.000330	14.061093	0.000141	0.000663	0.000000	478.644379	0.023646	0.021874	0.000141	0.043734	0.000000	3.569203	0.000273	10.980460	0.000141	0.001002
02/18/2005-06:00:00	2652.640137	53.000599	3509.298828	119.111687	0.000000	2630.054443	0.060106	0.053014	0.000141	0.067132	0.000000	202.498489	0.004882	0.003780	0.000141	0.006026	0.000000	10.886797	0.000330	14.059944	0.000141	0.000663	0.000000	478.576782	0.023643	0.021871	0.000141	0.043543	0.000000	3.569319	0.000273	10.979348	0.000141	0.000999
02/18/2005-09:00:00	2653.410156	53.023506	3509.766357	119.127556	0.000000	2629.772217	0.060102	0.052983	0.000141	0.066842	0.000000	202.486038	0.004882	0.003780	0.000141	0.006002	0.000000	10.895693	0.000331	14.058792	0.000141	0.000662	0.000000	478.508728	0.023641	0.021863	0.000141	0.043354	0.000000	3.569436	0.000273	10.978238	0.000141	0.000997
02/18/2005-12:00:00	2655.011475	53.069233	3510.653076	119.157494	0.000000	2629.032471	0.060089	0.052948	0.000141	0.066541	0.000000	202.451523	0.004881	0.003778	0.000141	0.005977	0.000000	10.869795	0.000330	14.057645	0.000141	0.000660	0.000000	478.441406	0.023639	0.021854	0.000141	0.043168	0.000000	3.569556	0.000273	10.977126	0.000141	0.000994
02/18/2005-15:00:00	2655.843018	53.093784	3511.152344	119.174431	0.000000	2628.740967	0.060038	0.052943	0.000141	0.066177	0.000000	202.438309	0.004877	0.003778	0.000141	0.005946	0.000000	10.874922	0.000330	14.056496	0.000141	0.000657	0.000000	478.374146	0.023616	0.021853	0.000141	0.042935	0.000000	3.569679	0.000273	10.976020	0.000141	0.000990
02/18/2005-18:00:00	2656.361328	53.109688	3511.495605	119.185982	0.000000	2628.633545	0.059863	0.052431	0.000141	0.065575	0.000000	202.434006	0.004862	0.003739	0.000141	0.005894	0.000000	10.893076	0.000329	14.055343	0.000141	0.000652	0.000000	478.307465	0.023541	0.021622	0.000141	0.042548	0.000000	3.569808	0.000272	10.974916	0.000141	0.000983
02/18/2005-21:00:00	2656.434814	53.113377	3511.617188	119.189972	0.000000	2628.770752	0.059688	0.051227	0.000141	0.064985	0.000000	202.441528	0.004846	0.003647	0.000141	0.005842	0.000000	10.930137	0.000329	14.054189	0.000141	0.000649	0.000000	478.241699	0.023462	0.021092	0.000141	0.042163	0.000000	3.569946	0.000271	10.973804	0.000141	0.000975
02/19/2005-00:00:00	2656.378906	53.113541	3511.673828	119.191795	0.000000	2628.965088	0.059671	0.050708	0.000141	0.064695	0.000000	202.451996	0.004845	0.003607	0.000141	0.005817	0.000000	10.973155	0.000330	14.053037	0.000141	0.000649	0.000000	478.175446	0.023449	0.020860	0.000141	0.041963	0.000000	3.570085	0.000271	10.972690	0.000141	0.000972
02/19/2005-03:00:00	2656.591553	53.121059	3511.864746	119.198158	0.000000	2628.997314	0.059675	0.050451	0.000141	0.064444	0.000000	202.454483	0.004845	0.003587	0.000141	0.005795	0.000000	11.005420	0.000331	14.051883	0.000141	0.000650	0.000000	478.109772	0.023447	0.020742	0.000141	0.041791	0.000000	3.570227	0.000271	10.971586	0.000141	0.000970
02/19/2005-06:00:00	2657.157471	53.138294	3512.232910	119.210571	0.000000	2628.830078	0.059672	0.050337	0.000141	0.064184	0.000000	202.447556	0.004845	0.003578	0.000141	0.005773	0.000000	11.022912	0.000331	14.050737	0.000141	0.000650	0.000000	478.044250	0.023444	0.020688	0.000141	0.041618	0.000000	3.570368	0.000271	10.970476	0.000141	0.000968
02/19/2005-09:00:00	2657.985352	53.162758	3512.731689	119.227394	0.000000	2628.526855	0.059666	0.050223	0.000141	0.063921	0.000000	202.434189	0.004845	0.003570	0.000141	0.005751	0.000000	11.028831	0.000332	14.049584	0.000141	0.000649	0.000000	477.978973	0.023442	0.020633	0.000141	0.041448	0.000000	3.570512	0.000271	10.969371	0.000141	0.000966
02/19/2005-12:00:00	2659.584473	53.208477	3513.614990	119.257355	0.000000	2627.799561	0.059653	0.050167	0.000141	0.063650	0.000000	202.400345	0.004844	0.003565	0.000141	0.005728	0.000000	11.002143	0.000331	14.048429	0.000141	0.000647	0.000000	477.913818	0.023440	0.020608	0.000141	0.041280	0.000000	3.570658	0.000271	10.968266	0.000141	0.000964
02/19/2005-15:00:00	2661.184082	53.254181	3514.498535	119.287292	0.000000	2627.089844	0.059592	0.049332	0.000141	0.063305	0.000000	202.367279	0.004839	0.003506	0.000141	0.005699	0.000000	10.974877	0.000330	14.047280	0.000141	0.000643	0.000000	477.848999	0.023417	0.020294	0.000141	0.041068	0.000000	3.570811	0.000271	10.967157	0.000141	0.000960
02/19/2005-18:00:00	2661.798584	53.272713	3514.890137	119.300491	0.000000	2626.947021	0.059416	0.048546	0.000141	0.062741	0.000000	202.361343	0.004824	0.003450	0.000141	0.005651	0.000000	10.988126	0.000329	14.046125	0.000141	0.000638	0.000000	477.785126	0.023341	0.019994	0.000141	0.040708	0.000000	3.570968	0.000270	10.966050	0.000141	0.000953
02/19/2005-21:00:00	2662.011230	53.280190	3515.085205	119.306923	0.000000	2627.026611	0.059238	0.048066	0.000141	0.062186	0.000000	202.366165	0.004808	0.003415	0.000141	0.005602	0.000000	11.018316	0.000329	14.044963	0.000141	0.000634	0.000000	477.721313	0.023262	0.019798	0.000141	0.040348	0.000000	3.571134	0.000269	10.964938	0.000141	0.000946
02/20/2005-00:00:00	2662.102051	53.284321	3515.212158	119.311264	0.000000	2627.164063	0.059220	0.047769	0.000140	0.061924	0.000000	202.373871	0.004807	0.003394	0.000140	0.005579	0.000000	11.054059	0.000330	14.043808	0.000140	0.000634	0.000000	477.657715	0.023249	0.019677	0.000140	0.040168	0.000000	3.571301	0.000269	10.963836	0.000140	0.000944
02/20/2005-03:00:00	2662.390869	53.293945	3515.443359	119.318909	0.000000	2627.180908	0.059224	0.047615	0.000140	0.061697	0.000000	202.375748	0.004807	0.003383	0.000140	0.005560	0.000000	11.081902	0.000330	14.042644	0.000140	0.000634	0.000000	477.594208	0.023248	0.019614	0.000140	0.040013	0.000000	3.571470	0.000269	10.962725	0.000140	0.000942
02/20/2005-06:00:00	2662.950439	53.311031	3515.808838	119.331223	0.000000	2627.043213	0.059223	0.047501	0.000140	0.061468	0.000000	202.370285	0.004807	0.003374	0.000140	0.005540	0.000000	11.098386	0.000331	14.041491	0.000140	0.000634	0.000000	477.530914	0.023246	0.019563	0.000140	0.039860	0.000000	3.571639	0.000269	10.961619	0.000140	0.000940
02/20/2005-09:00:00	2663.727295	53.334080	3516.283203	119.347221	0.000000	2626.792725	0.059219	0.047401	0.000140	0.061236	0.000000	202.359390	0.004807	0.003367	0.000140	0.005521	0.000000	11.105447	0.000331	14.040337	0.000140	0.000634	0.000000	477.467682	0.023243	0.019521	0.000140	0.039709	0.000000	3.571810	0.000269	10.960517	0.000140	0.000938
02/20/2005-12:00:00	2665.279053	53.378456	3517.144531	119.376305	0.000000	2626.111084	0.059207	0.047269	0.000140	0.060995	0.000000	202.327835	0.004806	0.003357	0.000140	0.005501	0.000000	11.080064	0.000330	14.039190	0.000140	0.000632	0.000000	477.404907	0.023242	0.019465	0.000140	0.039559	0.000000	3.571981	0.000269	10.959410	0.000140	0.000936
02/20/2005-15:00:00	2666.100586	53.402687	3517.640381	119.393089	0.000000	2625.858398	0.059154	0.047160	0.000140	0.060698	0.000000	202.316711	0.004802	0.003350	0.000140	0.005475	0.000000	11.084188	0.000330	14.038035	0.000140	0.000629	0.000000	477.342285	0.023218	0.019422	0.000140	0.039368	0.000000	3.572155	0.000269	10.958309	0.000140	0.000933
02/20/2005-18:00:00	2666.608643	53.418324	3517.979248	119.404480	0.000000	2625.785645	0.058981	0.046987	0.000140	0.060197	0.000000	202.314224	0.004787	0.003337	0.000140	0.005432	0.000000	11.101233	0.000330	14.036882	0.000140	0.000626	0.000000	477.279755	0.023143	0.019344	0.000140	0.039044	0.000000	3.572334	0.000268	10.957200	0.000140	0.000927
02/20/2005-21:00:00	2666.678955	53.421909	3518.101563	119.408493	0.000000	2625.954102	0.058808	0.046771	0.000140	0.059707	0.000000	202.323303	0.004772	0.003321	0.000140	0.005389	0.000000	11.136865	0.000329	14.035735	0.000140	0.000623	0.000000	477.217682	0.023066	0.019247	0.000140	0.038722	0.000000	3.572520	0.000267	10.956106	0.000140	0.000921
02/21/2005-00:00:00	2666.622314	53.422073	3518.158447	119.410378	0.000000	2626.177246	0.058788	0.046633	0.000140	0.059470	0.000000	202.335205	0.004770	0.003311	0.000140	0.005368	0.000000	11.178299	0.000330	14.034577	0.000140	0.000623	0.000000	477.155640	0.023052	0.019189	0.000140	0.038557	0.000000	3.572706	0.000267	10.954998	0.000140	0.000919
02/21/2005-03:00:00	2666.836426	53.429619	3518.349854	119.416786	0.000000	2626.239746	0.058792	0.046524	0.000140	0.059268	0.000000	202.339417	0.004770	0.003303	0.000140	0.005351	0.000000	11.208987	0.000331	14.033424	0.000140	0.000624	0.000000	477.093903	0.023050	0.019138	0.000140	0.038417	0.000000	3.572894	0.000267	10.953903	0.000140	0.000917
02/21/2005-06:00:00	2667.402588	53.446869	3518.719482	119.429245	0.000000	2626.100342	0.058789	0.046466	0.000140	0.059059	0.000000	202.334000	0.004770	0.003299	0.000140	0.005333	0.000000	11.224953	0.000332	14.032280	0.000140	0.000624	0.000000	477.031799	0.023047	0.019114	0.000140	0.038278	0.000000	3.573081	0.000267	10.952803	0.000140	0.000915
02/21/2005-09:00:00	2668.231934	53.471359	3519.218750	119.446075	0.000000	2625.824951	0.058783	0.046377	0.000140	0.058846	0.000000	202.321976	0.004770	0.003292	0.000140	0.005315	0.000000	11.229402	0.000332	14.031124	0.000140	0.000623	0.000000	476.970459	0.023044	0.019070	0.000140	0.038139	0.000000	3.573269	0.000267	10.951702	0.000140	0.000913
02/21/2005-12:00:00	2669.831299	53.517105	3520.104492	119.476013	0.000000	2625.128418	0.058770	0.046316	0.000140	0.058624	0.000000	202.289581	0.004769	0.003288	0.000140	0.005297	0.000000	11.201387	0.000331	14.029980	0.000140	0.000621	0.000000	476.909149	0.023043	0.019048	0.000140	0.038003	0.000000	3.573460	0.000267	10.950603	0.000140	0.000912
02/21/2005-15:00:00	2671.429199	53.562805	3520.986816	119.506027	0.000000	2624.443359	0.058705	0.046233	0.000140	0.058333	0.000000	202.257935	0.004764	0.003282	0.000140	0.005272	0.000000	11.172870	0.000330	14.028828	0.000140	0.000618	0.000000	476.848083	0.023018	0.019012	0.000140	0.037825	0.000000	3.573651	0.000267	10.949507	0.000140	0.000909
02/21/2005-18:00:00	2671.962158	53.579041	3521.339844	119.517822	0.000000	2624.371338	0.058520	0.046078	0.000140	0.057837	0.000000	202.255432	0.004748	0.003271	0.000140	0.005229	0.000000	11.188306	0.000329	14.027677	0.000140	0.000613	0.000000	476.787354	0.022938	0.018949	0.000140	0.037507	0.000000	3.573849	0.000266	10.948410	0.000140	0.000903
02/21/2005-21:00:00	2671.961426	53.580669	3521.425537	119.520699	0.000000	2624.591553	0.058329	0.045865	0.000140	0.057347	0.000000	202.267166	0.004732	0.003255	0.000140	0.005186	0.000000	11.226227	0.000329	14.026530	0.000140	0.000610	0.000000	476.726685	0.022854	0.018851	0.000140	0.037185	0.000000	3.574052	0.000265	10.947311	0.000140	0.000896
02/22/2005-00:00:00	2671.795898	53.577816	3521.431396	119.520691	0.000000	2624.888672	0.058310	0.045743	0.000140	0.057132	0.000000	202.282501	0.004730	0.003245	0.000140	0.005167	0.000000	11.271624	0.000330	14.025380	0.000140	0.000611	0.000000	476.666229	0.022839	0.018790	0.000140	0.037032	0.000000	3.574256	0.000265	10.946220	0.000140	0.000894
02/22/2005-03:00:00	2671.924805	53.583008	3521.581055	119.525749	0.000000	2625.006836	0.058315	0.045689	0.000140	0.056951	0.000000	202.289505	0.004730	0.003241	0.000140	0.005152	0.000000	11.305349	0.000331	14.024240	0.000140	0.000612	0.000000	476.605743	0.022837	0.018760	0.000140	0.036906	0.000000	3.574459	0.000265	10.945123	0.000140	0.000893
02/22/2005-06:00:00	2672.436768	53.598778	3521.924561	119.537247	0.000000	2624.908691	0.058312	0.045650	0.000140	0.056761	0.000000	202.286087	0.004730	0.003239	0.000140	0.005135	0.000000	11.323210	0.000331	14.023097	0.000140	0.000612	0.000000	476.545746	0.022834	0.018747	0.000140	0.036779	0.000000	3.574663	0.000265	10.944035	0.000140	0.000891
02/22/2005-09:00:00	2673.230713	53.622307	3522.407227	119.553528	0.000000	2624.658691	0.058306	0.045587	0.000140	0.056567	0.000000	202.275330	0.004730	0.003235	0.000140	0.005119	0.000000	11.328803	0.000332	14.021951	0.000140	0.000611	0.000000	476.485352	0.022832	0.018722	0.000140	0.036652	0.000000	3.574870	0.000265	10.942942	0.000140	0.000890
02/22/2005-12:00:00	2674.830566	53.667999	3523.290527	119.583473	0.000000	2623.966797	0.058293	0.045526	0.000140	0.056364	0.000000	202.243423	0.004729	0.003229	0.000140	0.005102	0.000000	11.300572	0.000331	14.020802	0.000140	0.000610	0.000000	476.425781	0.022830	0.018685	0.000140	0.036529	0.000000	3.575076	0.000265	10.941848	0.000140	0.000889
02/22/2005-15:00:00	2675.898438	53.698643	3523.931885	119.604431	0.000000	2623.573975	0.058230	0.045464	0.000140	0.056099	0.000000	202.226700	0.004724	0.003226	0.000140	0.005080	0.000000	11.295034	0.000330	14.019659	0.000140	0.000607	0.000000	476.365906	0.022803	0.018667	0.000140	0.036361	0.000000	3.575284	0.000264	10.940759	0.000140	0.000886
02/22/2005-18:00:00	2676.332275	53.712196	3524.235352	119.614647	0.000000	2623.559814	0.058036	0.045333	0.000139	0.055617	0.000000	202.227203	0.004707	0.003216	0.000139	0.005037	0.000000	11.314260	0.000330	14.018516	0.000139	0.000603	0.000000	476.306580	0.022720	0.018606	0.000139	0.036049	0.000000	3.575497	0.000263	10.939671	0.000139	0.000880
02/22/2005-21:00:00	2676.122314	53.707989	3524.218018	119.613945	0.000000	2623.899658	0.057837	0.045157	0.000139	0.055139	0.000000	202.244598	0.004690	0.003203	0.000139	0.004995	0.000000	11.360748	0.000330	14.017371	0.000139	0.000600	0.000000	476.247559	0.022632	0.018528	0.000139	0.035734	0.000000	3.575715	0.000262	10.938581	0.000139	0.000873
02/23/2005-00:00:00	2675.705566	53.698227	3524.099365	119.609703	0.000000	2624.335449	0.057818	0.045027	0.000139	0.054943	0.000000	202.267044	0.004688	0.003193	0.000139	0.004978	0.000000	11.416513	0.000331	14.016228	0.000139	0.000601	0.000000	476.188202	0.022616	0.018465	0.000139	0.035592	0.000000	3.575937	0.000262	10.937492	0.000139	0.000871
02/23/2005-03:00:00	2675.644775	53.698265	3524.156250	119.611511	0.000000	2624.553955	0.057825	0.044997	0.000139	0.054782	0.000000	202.278793	0.004688	0.003190	0.000139	0.004964	0.000000	11.458147	0.000332	14.015087	0.000139	0.000603	0.000000	476.128906	0.022614	0.018443	0.000139	0.035477	0.000000	3.576157	0.000262	10.936407	0.000139	0.000870
02/23/2005-06:00:00	2676.041260	53.710903	3524.439941	119.621216	0.000000	2624.511963	0.057821	0.044952	0.000139	0.054610	0.000000	202.278214	0.004688	0.003187	0.000139	0.004949	0.000000	11.480922	0.000333	14.013947	0.000139	0.000603	0.000000	476.070313	0.022611	0.018422	0.000139	0.035360	0.000000	3.576378	0.000262	10.935321	0.000139	0.000869
02/23/2005-09:00:00	2676.771729	53.732624	3524.892334	119.636391	0.000000	2624.290527	0.057814	0.044939	0.000139	0.054433	0.000000	202.269104	0.004688	0.003187	0.000139	0.004934	0.000000	11.489470	0.000333	14.012810	0.000139	0.000603	0.000000	476.011810	0.022607	0.018417	0.000139	0.035244	0.000000	3.576598	0.000262	10.934231	0.000139	0.000867
02/23/2005-12:00:00	2678.333008	53.777294	3525.757813	119.665657	0.000000	2623.612061	0.057802	0.044917	0.000139	0.054248	0.000000	202.237793	0.004687	0.003185	0.000139	0.004919	0.000000	11.463117	0.000332	14.011672	0.000139	0.000602	0.000000	475.952789	0.022606	0.018403	0.000139	0.035132	0.000000	3.576819	0.000262	10.933154	0.000139	0.000866
02/23/2005-15:00:00	2679.128418	53.800797	3526.241943	119.681931	0.000000	2623.381836	0.057737	0.044862	0.000139	0.053999	0.000000	202.228165	0.004682	0.003180	0.000139	0.004897	0.000000	11.467552	0.000332	14.010527	0.000139	0.000599	0.000000	475.894684	0.022577	0.018371	0.000139	0.034972	0.000000	3.577043	0.000262	10.932067	0.000139	0.000864
02/23/2005-18:00:00	2679.453369	53.811390	3526.489990	119.690384	0.000000	2623.419189	0.057531	0.044706	0.000139	0.053526	0.000000	202.231262	0.004664	0.003169	0.000139	0.004856	0.000000	11.491466	0.000331	14.009398	0.000139	0.000596	0.000000	475.836548	0.022489	0.018302	0.000139	0.034666	0.000000	3.577271	0.000261	10.930986	0.000139	0.000857
02/23/2005-21:00:00	2679.030518	53.801491	3526.369629	119.686058	0.000000	2623.867920	0.057322	0.044523	0.000139	0.053059	0.000000	202.254105	0.004646	0.003156	0.000139	0.004814	0.000000	11.546825	0.000331	14.008255	0.000139	0.000593	0.000000	475.778534	0.022396	0.018226	0.000139	0.034357	0.000000	3.577505	0.000260	10.929901	0.000139	0.000851
02/24/2005-00:00:00	2678.369141	53.784992	3526.127686	119.677765	0.000000	2624.430176	0.057304	0.044457	0.000139	0.052881	0.000000	202.282501	0.004643	0.003150	0.000139	0.004798	0.000000	11.612926	0.000333	14.007125	0.000139	0.000594	0.000000	475.720398	0.022379	0.018185	0.000139	0.034224	0.000000	3.577742	0.000260	10.928820	0.000139	0.000849
02/24/2005-03:00:00	2678.136475	53.780285	3526.101807	119.676674	0.000000	2624.732666	0.057312	0.044430	0.000139	0.052738	0.000000	202.298599	0.004644	0.003149	0.000139	0.004786	0.000000	11.661990	0.000334	14.005989	0.000139	0.000596	0.000000	475.662994	0.022377	0.018169	0.000139	0.034120	0.000000	3.577976	0.000260	10.927742	0.000139	0.000848
02/24/2005-06:00:00	2678.442871	53.790394	3526.341064	119.684738	0.000000	2624.726563	0.057307	0.044387	0.000139	0.052580	0.000000	202.300034	0.004644	0.003146	0.000139	0.004772	0.000000	11.688869	0.000335	14.004855	0.000139	0.000597	0.000000	475.605133	0.022373	0.018147	0.000139	0.034012	0.000000	3.578211	0.000260	10.926657	0.000139	0.000847
02/24/2005-09:00:00	2679.128418	53.810940	3526.768311	119.699249	0.000000	2624.516602	0.057298	0.044399	0.000139	0.052417	0.000000	202.291504	0.004643	0.003146	0.000139	0.004758	0.000000	11.699440	0.000335	14.003729	0.000139	0.000597	0.000000	475.547607	0.022370	0.018148	0.000139	0.033906	0.000000	3.578448	0.000259	10.925583	0.000139	0.000846
02/24/2005-12:00:00	2680.447754	53.848675	3527.525391	119.724350	0.000000	2623.955811	0.057288	0.044374	0.000139	0.052254	0.000000	202.266800	0.004643	0.003144	0.000139	0.004745	0.000000	11.683986	0.000335	14.002589	0.000139	0.000597	0.000000	475.489929	0.022368	0.018133	0.000139	0.033804	0.000000	3.578685	0.000259	10.924505	0.000139	0.000845
02/24/2005-15:00:00	2681.216797	53.871510	3527.996826	119.740273	0.000000	2623.732422	0.057219	0.044299	0.000139	0.052019	0.000000	202.257446	0.004637	0.003139	0.000139	0.004724	0.000000	11.689495	0.000334	14.001466	0.000139	0.000595	0.000000	475.433014	0.022337	0.018099	0.000139	0.033653	0.000000	3.578922	0.000259	10.923433	0.000139	0.000842
02/24/2005-18:00:00	2681.495117	53.880798	3528.223389	119.747856	0.000000	2623.789063	0.057005	0.044201	0.000139	0.051559	0.000000	202.261627	0.004619	0.003131	0.000139	0.004684	0.000000	11.715247	0.000334	14.000334	0.000139	0.000591	0.000000	475.376038	0.022246	0.018050	0.000139	0.033356	0.000000	3.579165	0.000258	10.922355	0.000139	0.000836
02/24/2005-21:00:00	2680.989990	53.868618	3528.061035	119.742149	0.000000	2624.277832	0.056787	0.044008	0.000139	0.051104	0.000000	202.286392	0.004599	0.003118	0.000139	0.004643	0.000000	11.773818	0.000334	13.999210	0.000139	0.000588	0.000000	475.319427	0.022150	0.017966	0.000139	0.033054	0.000000	3.579414	0.000257	10.921278	0.000139	0.000830
02/25/2005-00:00:00	2680.228271	53.849377	3527.767334	119.732208	0.000000	2624.890381	0.056767	0.043958	0.000139	0.050939	0.000000	202.317352	0.004597	0.003113	0.000139	0.004628	0.000000	11.843815	0.000335	13.998074	0.000139	0.000590	0.000000	475.262421	0.022132	0.017933	0.000139	0.032931	0.000000	3.579664	0.000257	10.920205	0.000139	0.000828
02/25/2005-03:00:00	2679.881592	53.841557	3527.681396	119.729210	0.000000	2625.251953	0.056776	0.043938	0.000139	0.050812	0.000000	202.336380	0.004598	0.003112	0.000139	0.004617	0.000000	11.895055	0.000337	13.996943	0.000139	0.000592	0.000000	475.213715	0.022130	0.017921	0.000139	0.032836	0.000000	3.579913	0.000257	10.919134	0.000139	0.000827
02/25/2005-06:00:00	2680.068604	53.848400	3527.863281	119.735229	0.000000	2625.306885	0.056773	0.043908	0.000139	0.050671	0.000000	202.340790	0.004598	0.003109	0.000139	0.004605	0.000000	11.922314	0.000337	13.995822	0.000139	0.000592	0.000000	475.172363	0.022127	0.017895	0.000139	0.032740	0.000000	3.580163	0.000257	10.918064	0.000139	0.000826
02/25/2005-09:00:00	2680.642090	53.865856	3528.236816	119.747780	0.000000	2625.150146	0.056766	0.043902	0.000139	0.050524	0.000000	202.335068	0.004597	0.003109	0.000139	0.004592	0.000000	11.937455	0.000338	13.994698	0.000139	0.000593	0.000000	475.115784	0.022124	0.017894	0.000139	0.032647	0.000000	3.580414	0.000257	10.916985	0.000139	0.000825
02/25/2005-12:00:00	2681.396240	53.888252	3528.699951	119.763405	0.000000	2624.908447	0.056763	0.043878	0.000138	0.050380	0.000000	202.325134	0.004597	0.003108	0.000138	0.004580	0.000000	11.944272	0.000338	13.993572	0.000138	0.000592	0.000000	475.059509	0.022122	0.017885	0.000138	0.032554	0.000000	3.580663	0.000257	10.915915	0.000138	0.000824
02/25/2005-15:00:00	2682.111084	53.909584	3529.144775	119.778397	0.000000	2624.703857	0.056687	0.043866	0.000138	0.050155	0.000000	202.317001	0.004591	0.003106	0.000138	0.004561	0.000000	11.951927	0.000338	13.992442	0.000138	0.000591	0.000000	475.003326	0.022088	0.017870	0.000138	0.032409	0.000000	3.580915	0.000256	10.914848	0.000138	0.000822
02/25/2005-18:00:00	2682.595215	53.924606	3529.473145	119.789429	0.000000	2624.640869	0.056466	0.043739	0.000138	0.049750	0.000000	202.315414	0.004572	0.003097	0.000138	0.004525	0.000000	11.968699	0.000337	13.991319	0.000138	0.000588	0.000000	474.947815	0.021994	0.017812	0.000138	0.032143	0.000000	3.581173	0.000255	10.913774	0.000138	0.000816
02/25/2005-21:00:00	2682.790283	53.931660	3529.658691	119.795677	0.000000	2624.740967	0.056248	0.043581	0.000138	0.049358	0.000000	202.321884	0.004553	0.003085	0.000138	0.004489	0.000000	11.997432	0.000336	13.990201	0.000138	0.000585	0.000000	474.892120	0.021898	0.017736	0.000138	0.031882	0.000000	3.581434	0.000254	10.912706	0.000138	0.000811
02/26/2005-00:00:00	2682.903809	53.936474	3529.803955	119.800430	0.000000	2624.885254	0.056227	0.043515	0.000138	0.049207	0.000000	202.330322	0.004551	0.003079	0.000138	0.004476	0.000000	12.029633	0.000337	13.989079	0.000138	0.000585	0.000000	474.836548	0.021885	0.017698	0.000138	0.031776	0.000000	3.581696	0.000254	10.911635	0.000138	0.000809
02/26/2005-03:00:00	2683.164795	53.945381	3530.019287	119.807755	0.000000	2624.941406	0.056231	0.043498	0.000138	0.049084	0.000000	202.334564	0.004551	0.003078	0.000138	0.004465	0.000000	12.055719	0.000337	13.987947	0.000138	0.000586	0.000000	474.780792	0.021883	0.017689	0.000138	0.031691	0.000000	3.581957	0.000254	10.910576	0.000138	0.000809
02/26/2005-06:00:00	2683.639893	53.960121	3530.346191	119.818657	0.000000	2624.881836	0.056231	0.043469	0.000138	0.048957	0.000000	202.333267	0.004551	0.003077	0.000138	0.004455	0.000000	12.072733	0.000338	13.986835	0.000138	0.000586	0.000000	474.725159	0.021882	0.017680	0.000138	0.031605	0.000000	3.582218	0.000254	10.909509	0.000138	0.000808
02/26/2005-09:00:00	2684.293701	53.979797	3530.758301	119.832573	0.000000	2624.729980	0.056229	0.043507	0.000138	0.048829	0.000000	202.327484	0.004551	0.003079	0.000138	0.004444	0.000000	12.081808	0.000338	13.985715	0.000138	0.000586	0.000000	474.670166	0.021880	0.017688	0.000138	0.031520	0.000000	3.582481	0.000254	10.908442	0.000138	0.000807
02/26/2005-12:00:00	2685.041504	54.002056	3531.219482	119.848190	0.000000	2624.536621	0.056228	0.043506	0.000138	0.048700	0.000000	202.319595	0.004551	0.003079	0.000138	0.004433	0.000000	12.086317	0.000338	13.984596	0.000138	0.000586	0.000000	474.614746	0.021879	0.017682	0.000138	0.031436	0.000000	3.582741	0.000254	10.907374	0.000138	0.000806
02/26/2005-15:00:00	2685.720703	54.022385	3531.645508	119.862602	0.000000	2624.393311	0.056174	0.043485	0.000138	0.048517	0.000000	202.314285	0.004547	0.003078	0.000138	0.004417	0.000000	12.093159	0.000338	13.983483	0.000138	0.000584	0.000000	474.559509	0.021855	0.017675	0.000138	0.031317	0.000000	3.583005	0.000254	10.906313	0.000138	0.000804
02/26/2005-18:00:00	2686.073730	54.033775	3531.908447	119.871361	0.000000	2624.437744	0.056015	0.043396	0.000138	0.048197	0.000000	202.317764	0.004533	0.003071	0.000138	0.004388	0.000000	12.113400	0.000338	13.982359	0.000138	0.000582	0.000000	474.504578	0.021787	0.017628	0.000138	0.031105	0.000000	3.583272	0.000253	10.905250	0.000138	0.000800
02/26/2005-21:00:00	2685.982910	54.033005	3531.953857	119.872780	0.000000	2624.723633	0.055860	0.043313	0.000138	0.047893	0.000000	202.332947	0.004519	0.003065	0.000138	0.004361	0.000000	12.152218	0.000338	13.981248	0.000138	0.000580	0.000000	474.449829	0.021718	0.017588	0.000138	0.030902	0.000000	3.583542	0.000252	10.904185	0.000138	0.000796
02/27/2005-00:00:00	2685.765137	54.028751	3531.933838	119.871964	0.000000	2625.069824	0.055835	0.043282	0.000138	0.047752	0.000000	202.351181	0.004517	0.003063	0.000138	0.004349	0.000000	12.196799	0.000339	13.980130	0.000138	0.000581	0.000000	474.394836	0.021700	0.017570	0.000138	0.030799	0.000000	3.583812	0.000252	10.903125	0.000138	0.000795
02/27/2005-03:00:00	2685.790527	54.031128	3532.035889	119.875252	0.000000	2625.271973	0.055842	0.043270	0.000138	0.047644	0.000000	202.362289	0.004517	0.003061	0.000138	0.004339	0.000000	12.231727	0.000339	13.979016	0.000138	0.000582	0.000000	474.340027	0.021699	0.017557	0.000138	0.030720	0.000000	3.584083	0.000252	10.902067	0.000138	0.000794
02/27/2005-06:00:00	2686.146240	54.042606	3532.302246	119.884201	0.000000	2625.283691	0.055842	0.043292	0.000138	0.047530	0.000000	202.364517	0.004517	0.003063	0.000138	0.004329	0.000000	12.252901	0.000340	13.977906	0.000138	0.000583	0.000000	474.285400	0.021697	0.017560	0.000138	0.030641	0.000000	3.584353	0.000252	10.901006	0.000138	0.000793
02/27/2005-09:00:00	2686.765137	54.061306	3532.698730	119.897583	0.000000	2625.153564	0.055840	0.043302	0.000138	0.047412	0.000000	202.360016	0.004517	0.003064	0.000138	0.004319	0.000000	12.262817	0.000340	13.976788	0.000138	0.000583	0.000000	474.230713	0.021696	0.017561	0.000138	0.030562	0.000000	3.584623	0.000252	10.899941	0.000138	0.000792
02/27/2005-12:00:00	2687.513672	54.083599	3533.158936	119.913132	0.000000	2624.964844	0.055839	0.043322	0.000138	0.047294	0.000000	202.352295	0.004518	0.003065	0.000138	0.004309	0.000000	12.266672	0.000340	13.975677	0.000138	0.000583	0.000000	474.176331	0.021695	0.017561	0.000138	0.030484	0.000000	3.584893	0.000252	10.898890	0.000138	0.000792
02/27/2005-15:00:00	2688.188721	54.103840	3533.582275	119.927383	0.000000	2624.826660	0.055768	0.043299	0.000138	0.047111	0.000000	202.347229	0.004511	0.003063	0.000138	0.004293	0.000000	12.273072	0.000340	13.974559	0.000138	0.000581	0.000000	474.121826	0.021662	0.017551	0.000138	0.030363	0.000000	3.585165	0.000252	10.897827	0.000138	0.000790
02/27/2005-18:00:00	2688.490967	54.113865	3533.821533	119.935463	0.000000	2624.902832	0.055559	0.043193	0.000138	0.046760	0.000000	202.352219	0.004493	0.003055	0.000138	0.004261	0.000000	12.294744	0.000339	13.973453	0.000138	0.000578	0.000000	474.067657	0.021573	0.017498	0.000138	0.030132	0.000000	3.585441	0.000251	10.896768	0.000138	0.000785
02/27/2005-21:00:00	2688.275635	54.109642	3533.804688	119.934715	0.000000	2625.265137	0.055349	0.043081	0.000138	0.046416	0.000000	202.371048	0.004475	0.003046	0.000138	0.004230	0.000000	12.338263	0.000339	13.972341	0.000138	0.000576	0.000000	474.013733	0.021481	0.017441	0.000138	0.029900	0.000000	3.585723	0.000250	10.895713	0.000138	0.000780
02/28/2005-00:00:00	2687.896240	54.100929	3533.706787	119.931206	0.013455	2625.696777	0.055354	0.043039	0.000138	0.046310	0.000641	202.393585	0.004475	0.003043	0.000138	0.004220	0.000464	12.388687	0.000340	13.971232	0.000138	0.000577	0.000091	473.959900	0.021476	0.017414	0.000138	0.029819	0.000005	3.586024	0.000250	10.894658	0.000138	0.000779
02/28/2005-03:00:00	2687.746582	54.098545	3533.721924	119.931641	0.178085	2625.854492	0.055414	0.043449	0.000137	0.046253	0.009509	202.402283	0.004481	0.003076	0.000137	0.004216	0.007510	12.423773	0.000342	13.970119	0.000137	0.000579	0.000496	473.907410	0.021500	0.017583	0.000137	0.029773	0.000027	3.586394	0.000250	10.893603	0.000137	0.000779
02/28/2005-06:00:00	2687.921387	54.105019	3533.895508	119.937416	0.307888	2625.871582	0.055555	0.044416	0.000137	0.046246	0.016455	202.405472	0.004494	0.003151	0.000137	0.004216	0.012725	12.447165	0.000343	13.969017	0.000137	0.000581	0.001332	473.856537	0.021563	0.017975	0.000137	0.029770	0.000073	3.586866	0.000251	10.892548	0.000137	0.000780
02/28/2005-09:00:00	2688.359619	54.118774	3534.203369	119.947701	0.396587	2625.767578	0.055699	0.044914	0.000137	0.046235	0.021066	202.402756	0.004507	0.003191	0.000137	0.004216	0.016099	12.460425	0.000345	13.967918	0.000137	0.000583	0.002054	473.805389	0.021628	0.018180	0.000137	0.029765	0.000113	3.587336	0.000252	10.891493	0.000137	0.000781
02/28/2005-12:00:00	2688.930664	54.136135	3534.574219	119.960327	0.451906	2625.605225	0.055841	0.045223	0.000137	0.046222	0.024167	202.397369	0.004520	0.003215	0.000137	0.004216	0.018312	12.468119	0.000346	13.966814	0.000137	0.000584	0.002661	473.754303	0.021692	0.018307	0.000137	0.029760	0.000146	3.587802	0.000252	10.890440	0.000137	0.000782
02/28/2005-15:00:00	2689.435059	54.151772	3534.916504	119.971764	0.520901	2625.461914	0.055990	0.045447	0.000137	0.046213	0.027645	202.393219	0.004533	0.003233	0.000137	0.004217	0.020791	12.477377	0.000347	13.965721	0.000137	0.000585	0.003219	473.703278	0.021757	0.018403	0.000137	0.029757	0.000177	3.588275	0.000253	10.889390	0.000137	0.000783
02/28/2005-18:00:00	2689.618408	54.158440	3535.094727	119.977730	0.608607	2625.435059	0.055984	0.044815	0.000137	0.046061	0.031787	202.393967	0.004531	0.003181	0.000137	0.004202	0.024135	12.498069	0.000347	13.964615	0.000137	0.000584	0.003139	473.650726	0.021743	0.018136	0.000137	0.029651	0.000172	3.588629	0.000253	10.888336	0.000137	0.000781
02/28/2005-21:00:00	2689.378662	54.153568	3535.064941	119.976555	0.490026	2625.823975	0.055890	0.044146	0.000137	0.045850	0.021121	202.416748	0.004522	0.003127	0.000137	0.004183	0.016272	12.545029	0.000348	13.963513	0.000137	0.000583	0.001628	473.598206	0.021693	0.017849	0.000137	0.029505	0.000089	3.588994	0.000252	10.887290	0.000137	0.000779
03/01/2005-00:00:00	2689.009033	54.145153	3534.967285	119.973206	0.814195	2626.427246	0.056977	0.051468	0.000137	0.046474	0.038758	202.457108	0.004611	0.003691	0.000137	0.004241	0.026287	12.588971	0.000355	13.962446	0.000137	0.000594	0.010036	473.589874	0.022118	0.020761	0.000137	0.029886	0.000578	3.591217	0.000257	10.886250	0.000137	0.000790
03/01/2005-03:00:00	2688.814697	54.141518	3534.961914	119.972778	1.120000	2627.061768	0.058544	0.058579	0.000137	0.047297	0.055840	202.502167	0.004735	0.004230	0.000137	0.004318	0.035005	12.596846	0.000365	13.961417	0.000137	0.000604	0.020246	473.699341	0.022716	0.023560	0.000137	0.030412	0.001173	3.594041	0.000264	10.885223	0.000137	0.000804
03/01/2005-06:00:00	2688.872803	54.144878	3535.079834	119.976730	1.305224	2627.572510	0.059839	0.062829	0.000137	0.048080	0.067624	202.541763	0.004847	0.004555	0.000137	0.004393	0.039851	12.571381	0.000372	13.960394	0.000137	0.000611	0.029429	473.890503	0.023276	0.025275	0.000137	0.030952	0.001707	3.596909	0.000270	10.884197	0.000137	0.000818
03/01/2005-09:00:00	2689.151367	54.154194	3535.306641	119.984276	1.426068	2627.969727	0.060415	0.064985	0.000137	0.048618	0.076022	202.575882	0.004898	0.004719	0.000137	0.004444	0.042666	12.557228	0.000376	13.959372	0.000137	0.000616	0.037198	474.014954	0.023525	0.026159	0.000137	0.031319	0.002159	3.599756	0.000273	10.883176	0.000137	0.000830
03/01/2005-12:00:00	2689.543945	54.166679	3535.592773	119.993782	1.506371	2628.305664	0.060789	0.066084	0.000137	0.049007	0.082160	202.607071	0.004930	0.004802	0.000137	0.004479	0.044300	12.565976	0.000378	13.958342	0.000137	0.000622	0.043689	474.045532	0.023672	0.026615	0.000137	0.031584	0.002537	3.602592	0.000275	10.882163	0.000137	0.000840
03/01/2005-15:00:00	2689.883301	54.177677	3535.849365	120.002426	1.574529	2628.657715	0.061124	0.066819	0.000137	0.049455	0.087429	202.639267	0.004959	0.004859	0.000137	0.004520	0.045791	12.585373	0.000381	13.957322	0.000137	0.000628	0.049089	474.046875	0.023806	0.026930	0.000137	0.031868	0.002851	3.605421	0.000276	10.881136	0.000137	0.000851
03/01/2005-18:00:00	2689.963135	54.181549	3535.978760	120.006660	1.650550	2629.079102	0.061381	0.066728	0.000137	0.050037	0.092579	202.673904	0.004983	0.004852	0.000137	0.004568	0.047993	12.608253	0.000383	13.956304	0.000137	0.000636	0.052905	474.065125	0.023921	0.026908	0.000137	0.032185	0.003074	3.608093	0.000278	10.880119	0.000137	0.000863
03/01/2005-21:00:00	2689.728760	54.176834	3535.951660	120.005592	1.734488	2629.555908	0.061592	0.074399	0.000137	0.050584	0.097570	202.709686	0.005003	0.005608	0.000137	0.004613	0.050999	12.592824	0.000384	13.955341	0.000137	0.000640	0.054894	474.247070	0.024025	0.029617	0.000137	0.032481	0.003189	3.610487	0.000279	10.879117	0.000137	0.000874
03/02/2005-00:00:00	2689.408691	54.169739	3535.880615	120.003044	1.690167	2629.579834	0.061609	0.066700	0.000137	0.050454	0.093575	202.713348	0.005004	0.004865	0.000137	0.004601	0.051802	12.465464	0.000381	13.954309	0.000137	0.000630	0.046949	474.766602	0.024058	0.025918	0.000137	0.032420	0.002728	3.610713	0.000279	10.878093	0.000137	0.000873
03/02/2005-03:00:00	2689.234131	54.166645	3535.882080	120.003044	1.683117	2629.577881	0.061633	0.061215	0.000137	0.050395	0.075176	202.716919	0.005007	0.004402	0.000137	0.004596	0.045143	12.266311	0.000376	13.953255	0.000137	0.000617	0.031146	475.527100	0.024108	0.023851	0.000137	0.032440	0.002324	3.611151	0.000280	10.877065	0.000137	0.000873
03/02/2005-06:00:00	2689.280029	54.169567	3535.995361	120.006752	1.682547	2629.492188	0.061662	0.063926	0.000137	0.050366	0.072469	202.717163	0.005009	0.004387	0.000137	0.004593	0.044284	12.051528	0.000370	13.952202	0.000137	0.000603	0.027973	476.321228	0.024163	0.023736	0.000137	0.032498	0.002034	3.611697	0.000280	10.876043	0.000137	0.000873
03/02/2005-09:00:00	2689.515137	54.177681	3536.202637	120.013596	1.611556	2629.313721	0.061687	0.070371	0.000137	0.050330	0.070448	202.713028	0.005012	0.004726	0.000137	0.004590	0.044112	11.872849	0.000365	13.951199	0.000137	0.000592	0.025092	476.968262	0.024210	0.025730	0.000137	0.032557	0.001781	3.612229	0.000280	10.875022	0.000137	0.000873
03/02/2005-12:00:00	2689.856445	54.188633	3536.463135	120.022293	1.543429	2629.085205	0.061709	0.083670	0.000137	0.050293	0.067729	202.705963	0.005014	0.005664	0.000137	0.004587	0.043307	11.758614	0.000362	13.950226	0.000137	0.000584	0.022514	477.376984	0.024244	0.030970	0.000137	0.032601	0.001569	3.612752	0.000281	10.874015	0.000137	0.000874
03/02/2005-15:00:00	2690.136963	54.197960	3536.694092	120.030029	1.507190	2628.877197	0.061730	0.097973	0.000137	0.050266	0.065587	202.699753	0.005017	0.006710	0.000137	0.004584	0.042824	11.692321	0.000360	13.949315	0.000137	0.000579	0.020398	477.625458	0.024270	0.036641	0.000137	0.032628	0.001397	3.613269	0.000281	10.873019	0.000137	0.000874
03/02/2005-18:00:00	2690.151855	54.199993	3536.791260	120.033195	1.513110	2628.761230	0.061743	0.100933	0.000137	0.050220	0.064873	202.697281	0.005018	0.006984	0.000137	0.004580	0.043567	11.611691	0.000358	13.948391	0.000137	0.000572	0.018099	477.955688	0.024295	0.038241	0.000137	0.032627	0.001225	3.613662	0.000281	10.872019	0.000137	0.000874
03/02/2005-21:00:00	2689.846436	54.193203	3536.731934	120.030983	1.558332	2628.758057	0.061748	0.085480	0.000136	0.050112	0.064515	202.699707	0.005018	0.006004	0.000136	0.004570	0.044536	11.456460	0.000354	13.947374	0.000136	0.000561	0.015398	478.587646	0.024329	0.033224	0.000136	0.032598	0.001036	3.613892	0.000281	10.871008	0.000136	0.000873
03/03/2005-00:00:00	2689.468506	54.184368	3536.634277	120.027588	1.141477	2629.322021	0.061762	0.066550	0.000136	0.049971	0.036744	202.729462	0.005019	0.004706	0.000136	0.004558	0.027177	11.235478	0.000347	13.946290	0.000136	0.000545	0.006228	479.536469	0.024378	0.026424	0.000136	0.032576	0.000428	3.614481	0.000282	10.869980	0.000136	0.000872
03/03/2005-03:00:00	2689.350586	54.182632	3536.667480	120.028503	0.930674	2629.618408	0.061773	0.056866	0.000136	0.049907	0.029335	202.743469	0.005020	0.004041	0.000136	0.004550	0.022205	10.970524	0.000340	13.945203	0.000136	0.000532	0.003738	480.583649	0.024433	0.022992	0.000136	0.032584	0.000197	3.614859	0.000282	10.868943	0.000136	0.000870
03/03/2005-06:00:00	2689.585938	54.190723	3536.876465	120.035507	0.756976	2629.685547	0.061778	0.052718	0.000136	0.049769	0.024570	202.745682	0.005020	0.003754	0.000136	0.004538	0.018569	10.744752	0.000334	13.944105	0.000136	0.000518	0.003125	481.444031	0.024478	0.021545	0.000136	0.032601	0.000153	3.615085	0.000282	10.867920	0.000136	0.000868
03/03/2005-09:00:00	2690.106201	54.206543	3537.226807	120.047264	0.738786	2629.454834	0.061778	0.052964	0.000136	0.049629	0.025323	202.735580	0.005020	0.003791	0.000136	0.004526	0.019131	10.627451	0.000330	13.943015	0.000136	0.000509	0.003079	481.876038	0.024502	0.021765	0.000136	0.032602	0.000151	3.615282	0.000282	10.866895	0.000136	0.000867
03/03/2005-12:00:00	2690.767090	54.226257	3537.648193	120.061386	0.747814	2629.128418	0.061777	0.059597	0.000136	0.049502	0.027417	202.720703	0.005021	0.004306	0.000136	0.004515	0.020849	10.628625	0.000331	13.941962	0.000136	0.000508	0.002962	481.870087	0.024505	0.024560	0.000136	0.032574	0.000144	3.615524	0.000282	10.865875	0.000136	0.000866
03/03/2005-15:00:00	2691.350586	54.243816	3538.027588	120.074211	0.848306	2628.767334	0.061776	0.067830	0.000136	0.049391	0.031887	202.705948	0.005021	0.004833	0.000136	0.004506	0.024477	10.646054	0.000331	13.940922	0.000136	0.000508	0.003174	481.807159	0.024505	0.027332	0.000136	0.032509	0.000156	3.615771	0.000282	10.864864	0.000136	0.000865
03/03/2005-18:00:00	2691.542480	54.250614	3538.215576	120.080406	0.817463	2628.721436	0.061742	0.058821	0.000136	0.049201	0.025273	202.710556	0.005017	0.004135	0.000136	0.004488	0.020688	10.685204	0.000332	13.939832	0.000136	0.000508	0.001589	481.748871	0.024486	0.023597	0.000136	0.032378	0.000073	3.616002	0.000282	10.863845	0.000136	0.000862
03/03/2005-21:00:00	2691.195801	54.242489	3538.138672	120.077583	0.869939	2628.934082	0.061658	0.053524	0.000136	0.048916	0.026059	202.724625	0.005008	0.003794	0.000136	0.004462	0.021694	10.733430	0.000333	13.938738	0.000136	0.000507	0.001113	481.725861	0.024446	0.021843	0.000136	0.032167	0.000043	3.616203	0.000281	10.862820	0.000136	0.000857
03/04/2005-00:00:00	2690.682617	54.229893	3537.976074	120.071999	0.843476	2629.302246	0.061657	0.051389	0.000136	0.048784	0.025436	202.744080	0.005008	0.003655	0.000136	0.004451	0.021260	10.707684	0.000332	13.937644	0.000136	0.000503	0.000931	481.988373	0.024455	0.021126	0.000136	0.032074	0.000029	3.616388	0.000281	10.861790	0.000136	0.000855
03/04/2005-03:00:00	2690.429199	54.224392	3537.942139	120.070717	0.687764	2629.645752	0.061669	0.050511	0.000136	0.048663	0.021200	202.759705	0.005009	0.003598	0.000136	0.004440	0.017692	10.602195	0.000329	13.936543	0.000136	0.000495	0.000803	482.503448	0.024483	0.020842	0.000136	0.032022	0.000023	3.616566	0.000282	10.860773	0.000136	0.000854
03/04/2005-06:00:00	2690.533936	54.228748	3538.088379	120.075493	0.390561	2629.923828	0.061679	0.050147	0.000136	0.048536	0.011744	202.770981	0.005009	0.003573	0.000136	0.004429	0.009617	10.491130	0.000326	13.935442	0.000136	0.000487	0.000644	483.005554	0.024510	0.020724	0.000136	0.031992	0.000018	3.616743	0.000282	10.859750	0.000136	0.000852
03/04/2005-09:00:00	2690.927979	54.241085	3538.376465	120.085243	0.090276	2630.050781	0.061686	0.050010	0.000136	0.048405	0.001860	202.775040	0.005009	0.003564	0.000136	0.004418	0.001402	10.441360	0.000324	13.934345	0.000136	0.000482	0.000074	483.256378	0.024524	0.020700	0.000136	0.031962	0.000002	3.616937	0.000282	10.858728	0.000136	0.000851
03/04/2005-12:00:00	2691.468018	54.257465	3538.735840	120.097336	0.000000	2629.898438	0.061686	0.049989	0.000136	0.048273	0.000000	202.767792	0.005010	0.003563	0.000136	0.004406	0.000000	10.453667	0.000325	13.933247	0.000136	0.000481	0.000000	483.246582	0.024525	0.020703	0.000136	0.031910	0.000000	3.617114	0.000282	10.857705	0.000136	0.000849
03/04/2005-15:00:00	2691.936279	54.271790	3539.062500	120.108154	0.000000	2629.708740	0.061647	0.049969	0.000136	0.048087	0.000000	202.761200	0.005006	0.003561	0.000136	0.004390	0.000000	10.479646	0.000325	13.932152	0.000136	0.000481	0.000000	483.192688	0.024508	0.020696	0.000136	0.031793	0.000000	3.617291	0.000282	10.856690	0.000136	0.000847
03/04/2005-18:00:00	2692.040771	54.276115	3539.206787	120.112991	0.000000	2629.729248	0.061525	0.049881	0.000136	0.047753	0.000000	202.764587	0.004996	0.003554	0.000136	0.004360	0.000000	10.518854	0.000326	13.931052	0.000136	0.000479	0.000000	483.143829	0.024457	0.020663	0.000136	0.031566	0.000000	3.617473	0.000281	10.855659	0.000136	0.000841
03/04/2005-21:00:00	2691.666504	54.267277	3539.116943	120.109695	0.000000	2630.011475	0.061409	0.049797	0.000136	0.047433	0.000000	202.780426	0.004985	0.003548	0.000136	0.004331	0.000000	10.546454	0.000326	13.929955	0.000136	0.000476	0.000000	483.203552	0.024412	0.020618	0.000136	0.031344	0.000000	3.617661	0.000280	10.854647	0.000136	0.000836
03/05/2005-00:00:00	2691.157471	54.254650	3538.957520	120.104172	0.000000	2630.355469	0.061395	0.049776	0.000136	0.047299	0.000000	202.799637	0.004984	0.003546	0.000136	0.004319	0.000000	10.471992	0.000324	13.928862	0.000136	0.000469	0.000000	483.637329	0.024424	0.020608	0.000136	0.031260	0.000000	3.617849	0.000280	10.853629	0.000136	0.000834
03/05/2005-03:00:00	2690.902832	54.249065	3538.924561	120.102974	0.000000	2630.545898	0.061404	0.049773	0.000136	0.047192	0.000000	202.811279	0.004984	0.003545	0.000136	0.004309	0.000000	10.321238	0.000319	13.927757	0.000136	0.000460	0.000000	484.302826	0.024459	0.020608	0.000136	0.031230	0.000000	3.618037	0.000280	10.852607	0.000136	0.000833
03/05/2005-06:00:00	2691.004639	54.253292	3539.069580	120.107689	0.000000	2630.533203	0.061406	0.049778	0.000136	0.047078	0.000000	202.813385	0.004985	0.003545	0.000136	0.004299	0.000000	10.165192	0.000315	13.926659	0.000136	0.000451	0.000000	484.938934	0.024493	0.020631	0.000136	0.031220	0.000000	3.618228	0.000281	10.851589	0.000136	0.000832
03/05/2005-09:00:00	2691.394287	54.265484	3539.356445	120.117271	0.000000	2630.364990	0.061405	0.049795	0.000136	0.046960	0.000000	202.807938	0.004985	0.003546	0.000136	0.004289	0.000000	10.072076	0.000313	13.925559	0.000136	0.000445	0.000000	485.318817	0.024513	0.020662	0.000136	0.031207	0.000000	3.618419	0.000281	10.850574	0.000136	0.000831
03/05/2005-12:00:00	2691.930664	54.281696	3539.716553	120.129372	0.000000	2630.130615	0.061404	0.049814	0.000135	0.046842	0.000000	202.799103	0.004985	0.003548	0.000135	0.004279	0.000000	10.067570	0.000312	13.924458	0.000135	0.000443	0.000000	485.370972	0.024518	0.020689	0.000135	0.031174	0.000000	3.618609	0.000281	10.849554	0.000135	0.000829
03/05/2005-15:00:00	2692.387695	54.295666	3540.036865	120.140144	0.000000	2629.952881	0.061354	0.049789	0.000135	0.046658	0.000000	202.793121	0.004981	0.003546	0.000135	0.004263	0.000000	10.092285	0.000313	13.923357	0.000135	0.000442	0.000000	485.331207	0.024497	0.020693	0.000135	0.031064	0.000000	3.618801	0.000280	10.848539	0.000135	0.000827
03/05/2005-18:00:00	2692.451660	54.298832	3540.162354	120.144218	0.000000	2630.001221	0.061222	0.049754	0.000135	0.046328	0.000000	202.797897	0.004969	0.003542	0.000135	0.004233	0.000000	10.128920	0.000313	13.922259	0.000135	0.000440	0.000000	485.305542	0.024443	0.020670	0.000135	0.030841	0.000000	3.618999	0.000280	10.847527	0.000135	0.000822
03/05/2005-21:00:00	2691.987549	54.287449	3540.027832	120.139534	0.000000	2630.337158	0.061097	0.049682	0.000135	0.046012	0.000000	202.816544	0.004958	0.003538	0.000135	0.004204	0.000000	10.123787	0.000312	13.921160	0.000135	0.000435	0.000000	485.499847	0.024400	0.020644	0.000135	0.030625	0.000000	3.619202	0.000279	10.846509	0.000135	0.000816
03/06/2005-00:00:00	2691.365723	54.271660	3539.814453	120.132088	0.000000	2630.747559	0.061082	0.049635	0.000135	0.045890	0.000000	202.838684	0.004956	0.003534	0.000135	0.004193	0.000000	10.002162	0.000309	13.920056	0.000135	0.000427	0.000000	486.122223	0.024420	0.020621	0.000135	0.030560	0.000000	3.619406	0.000279	10.845498	0.000135	0.000815
03/06/2005-03:00:00	2690.981201	54.262447	3539.719727	120.128792	0.000000	2631.010010	0.061092	0.049656	0.000135	0.045797	0.000000	202.854111	0.004957	0.003534	0.000135	0.004185	0.000000	9.796564	0.000303	13.918953	0.000135	0.000416	0.000000	487.006256	0.024467	0.020638	0.000135	0.030551	0.000000	3.619611	0.000279	10.844478	0.000135	0.000814
03/06/2005-06:00:00	2690.940918	54.262638	3539.793945	120.131142	0.000000	2631.075684	0.061095	0.049675	0.000135	0.045696	0.000000	202.860031	0.004957	0.003536	0.000135	0.004176	0.000000	9.569853	0.000297	13.917846	0.000135	0.000404	0.000000	487.919678	0.024514	0.020675	0.000135	0.030563	0.000000	3.619814	0.000280	10.843465	0.000135	0.000813
03/06/2005-09:00:00	2691.181885	54.270634	3540.009277	120.138298	0.000000	2630.987549	0.061094	0.049735	0.000135	0.045592	0.000000	202.858551	0.004957	0.003540	0.000135	0.004167	0.000000	9.381188	0.000291	13.916736	0.000135	0.000394	0.000000	488.665680	0.024552	0.020730	0.000135	0.030576	0.000000	3.620020	0.000280	10.842453	0.000135	0.000812
03/06/2005-12:00:00	2691.568115	54.282623	3540.295410	120.147888	0.000000	2630.826416	0.061094	0.049717	0.000135	0.045488	0.000000	202.853638	0.004957	0.003538	0.000135	0.004159	0.000000	9.262805	0.000288	13.915627	0.000135	0.000387	0.000000	489.149841	0.024578	0.020753	0.000135	0.030578	0.000000	3.620224	0.000280	10.841443	0.000135	0.000811
03/06/2005-15:00:00	2691.866943	54.292149	3540.540283	120.155998	0.000000	2630.725342	0.061048	0.049724	0.000135	0.045320	0.000000	202.851395	0.004954	0.003539	0.000135	0.004144	0.000000	9.196819	0.000286	13.914520	0.000135	0.000382	0.000000	489.466492	0.024576	0.020783	0.000135	0.030513	0.000000	3.620432	0.000280	10.840427	0.000135	0.000808
03/06/2005-18:00:00	2691.744141	54.290043	3540.576172	120.157082	0.000000	2630.861328	0.060931	0.049688	0.000135	0.045029	0.000000	202.860504	0.004943	0.003536	0.000135	0.004117	0.000000	9.114933	0.000283	13.913410	0.000135	0.000374	0.000000	489.899261	0.024551	0.020776	0.000135	0.030347	0.000000	3.620643	0.000279	10.839415	0.000135	0.000804
03/06/2005-21:00:00	2691.063477	54.272522	3540.337646	120.148773	0.000000	2631.301270	0.060822	0.049628	0.000135	0.044756	0.000000	202.884476	0.004934	0.003532	0.000135	0.004093	0.000000	8.950809	0.000278	13.912293	0.000135	0.000363	0.000000	490.698883	0.024544	0.020771	0.000135	0.030200	0.000000	3.620858	0.000279	10.838402	0.000135	0.000799
03/07/2005-00:00:00	2690.212158	54.250248	3540.015137	120.137688	0.000000	2631.820801	0.060810	0.049658	0.000135	0.044646	0.000000	202.912231	0.004932	0.003534	0.000135	0.004083	0.000000	8.685218	0.000271	13.911181	0.000135	0.000349	0.000000	491.880066	0.024593	0.020805	0.000135	0.030187	0.000000	3.621075	0.000279	10.837393	0.000135	0.000798
03/07/2005-03:00:00	2689.592773	54.234314	3539.805176	120.130432	0.000000	2632.194092	0.060822	0.049642	0.000135	0.044566	0.000000	202.933182	0.004933	0.003533	0.000135	0.004075	0.000000	8.347687	0.000261	13.910053	0.000135	0.000333	0.000000	493.285553	0.024666	0.020833	0.000135	0.030225	0.000000	3.621292	0.000279	10.836386	0.000135	0.000797
03/07/2005-06:00:00	2689.308838	54.227680	3539.761719	120.128883	0.000000	2632.370605	0.060827	0.049693	0.000135	0.044478	0.000000	202.944641	0.004933	0.003536	0.000135	0.004068	0.000000	7.989685	0.000251	13.908925	0.000135	0.000316	0.000000	494.722382	0.024738	0.020901	0.000135	0.030279	0.000000	3.621509	0.000280	10.835374	0.000135	0.000796
03/07/2005-09:00:00	2689.310059	54.228909	3539.861816	120.132057	0.000000	2632.387695	0.060827	0.049689	0.000135	0.044386	0.000000	202.948547	0.004934	0.003535	0.000135	0.004060	0.000000	7.657032	0.000242	13.907796	0.000135	0.000301	0.000000	496.039063	0.024804	0.020950	0.000135	0.030334	0.000000	3.621726	0.000280	10.834368	0.000135	0.000795
03/07/2005-12:00:00	2689.461670	54.234249	3540.034668	120.137772	0.000000	2632.327393	0.060829	0.049743	0.000135	0.044294	0.000000	202.948639	0.004934	0.003538	0.000135	0.004052	0.000000	7.373674	0.000234	13.906656	0.000135	0.000287	0.000000	497.169525	0.024863	0.021023	0.000135	0.030381	0.000000	3.621943	0.000280	10.833364	0.000135	0.000795
03/07/2005-15:00:00	2689.518555	54.236977	3540.162354	120.141968	0.000000	2632.324463	0.060785	0.049775	0.000135	0.044141	0.000000	202.951599	0.004930	0.003541	0.000135	0.004038	0.000000	7.129096	0.000227	13.905526	0.000135	0.000275	0.000000	498.183899	0.024896	0.021092	0.000135	0.030370	0.000000	3.622162	0.000280	10.832352	0.000135	0.000793
03/07/2005-18:00:00	2689.140869	54.227573	3540.075684	120.138916	0.000000	2632.567383	0.060675	0.049771	0.000135	0.043878	0.000000	202.966171	0.004920	0.003541	0.000135	0.004015	0.000000	6.882968	0.000220	13.904386	0.000135	0.000262	0.000000	499.271149	0.024904	0.021132	0.000135	0.030270	0.000000	3.622386	0.000280	10.831344	0.000135	0.000788
03/07/2005-21:00:00	2688.202637	54.202568	3539.713867	120.126457	0.000000	2633.112061	0.060578	0.049680	0.000135	0.043635	0.000000	202.995560	0.004912	0.003534	0.000135	0.003992	0.000000	6.598259	0.000212	13.903238	0.000135	0.000247	0.000000	500.578125	0.024926	0.021132	0.000135	0.030184	0.000000	3.622613	0.000280	10.830338	0.000135	0.000784
03/08/2005-00:00:00	2687.116699	54.173424	3539.278564	120.111580	0.000000	2633.724365	0.060550	0.049740	0.000135	0.043528	0.000000	203.028198	0.004909	0.003538	0.000135	0.003982	0.000000	6.264280	0.000202	13.902087	0.000135	0.000231	0.000000	502.085480	0.024982	0.021205	0.000135	0.030202	0.000000	3.622840	0.000280	10.829328	0.000135	0.000783
03/08/2005-03:00:00	2686.391113	54.154221	3539.025879	120.102745	0.000000	2634.119385	0.060563	0.049761	0.000134	0.043457	0.000000	203.050446	0.004910	0.003539	0.000134	0.003976	0.000000	5.903619	0.000192	13.900934	0.000134	0.000215	0.000000	503.644135	0.025061	0.021265	0.000134	0.030263	0.000000	3.623066	0.000280	10.828320	0.000134	0.000782
03/08/2005-06:00:00	2686.158691	54.148720	3539.012939	120.102135	0.000000	2634.237061	0.060566	0.047445	0.000134	0.043377	0.000000	203.059555	0.004910	0.003453	0.000134	0.003969	0.000000	5.559182	0.000183	13.899773	0.000134	0.000200	0.000000	505.085266	0.025134	0.020963	0.000134	0.030326	0.000000	3.623298	0.000281	10.827312	0.000134	0.000782
03/08/2005-09:00:00	2686.315918	54.154015	3539.189941	120.108116	0.000000	2634.147217	0.060565	0.045771	0.000134	0.043291	0.000000	203.058533	0.004910	0.003393	0.000134	0.003962	0.000000	5.268379	0.000175	13.898606	0.000134	0.000188	0.000000	506.291504	0.025195	0.020773	0.000134	0.030379	0.000000	3.623528	0.000281	10.826303	0.000134	0.000781
03/08/2005-12:00:00	2686.665527	54.164700	3539.461914	120.117226	0.000000	2633.967285	0.060564	0.045026	0.000134	0.043205	0.000000	203.053085	0.004910	0.003362	0.000134	0.003954	0.000000	5.047614	0.000169	13.897439	0.000134	0.000178	0.000000	507.231750	0.025244	0.020690	0.000134	0.030415	0.000000	3.623761	0.000281	10.825300	0.000134	0.000780
03/08/2005-15:00:00	2686.916260	54.172585	3539.686279	120.124710	0.000000	2633.857422	0.060498	0.044717	0.000134	0.043039	0.000000	203.050903	0.004904	0.003350	0.000134	0.003940	0.000000	4.884528	0.000164	13.896262	0.000134	0.000170	0.000000	507.988464	0.025254	0.020677	0.000134	0.030374	0.000000	3.623994	0.000281	10.824291	0.000134	0.000778
03/08/2005-18:00:00	2686.670898	54.166637	3539.671387	120.124001	0.000000	2634.032715	0.060336	0.044568	0.000134	0.042719	0.000000	203.062424	0.004890	0.003343	0.000134	0.003911	0.000000	4.745349	0.000160	13.895088	0.000134	0.000163	0.000000	508.734955	0.025223	0.020676	0.000134	0.030207	0.000000	3.624231	0.000280	10.823282	0.000134	0.000773
03/08/2005-21:00:00	2685.750000	54.141788	3539.323730	120.112015	0.000000	2634.580078	0.060184	0.044445	0.000134	0.042415	0.000000	203.091949	0.004877	0.003336	0.000134	0.003883	0.000000	4.597915	0.000155	13.893913	0.000134	0.000154	0.000000	509.609985	0.025199	0.020662	0.000134	0.030043	0.000000	3.624475	0.000280	10.822280	0.000134	0.000768
03/09/2005-00:00:00	2684.621338	54.111134	3538.872803	120.096672	0.000000	2635.227783	0.060168	0.044393	0.000134	0.042320	0.000000	203.126328	0.004875	0.003333	0.000134	0.003874	0.000000	4.421633	0.000150	13.892733	0.000134	0.000146	0.000000	510.620361	0.025236	0.020675	0.000134	0.030030	0.000000	3.624717	0.000280	10.821272	0.000134	0.000766
03/09/2005-03:00:00	2683.793701	54.088844	3538.571045	120.086273	0.000000	2635.691162	0.060181	0.044422	0.000134	0.042260	0.000000	203.152145	0.004876	0.003335	0.000134	0.003869	0.000000	4.219926	0.000145	13.891558	0.000134	0.000138	0.000000	511.682556	0.025291	0.020722	0.000134	0.030053	0.000000	3.624962	0.000280	10.820264	0.000134	0.000766
03/09/2005-06:00:00	2683.391113	54.078285	3538.476563	120.082901	0.000000	2635.914307	0.060184	0.044448	0.000134	0.042189	0.000000	203.166260	0.004876	0.003338	0.000134	0.003863	0.000000	4.015682	0.000139	13.890378	0.000134	0.000130	0.000000	512.699463	0.025341	0.020778	0.000134	0.030076	0.000000	3.625206	0.000280	10.819255	0.000134	0.000765
03/09/2005-09:00:00	2683.322510	54.077160	3538.548340	120.085167	0.000000	2635.953369	0.060184	0.044479	0.000134	0.042114	0.000000	203.171585	0.004876	0.003340	0.000134	0.003856	0.000000	3.831674	0.000134	13.889189	0.000134	0.000122	0.000000	513.602356	0.025386	0.020824	0.000134	0.030096	0.000000	3.625450	0.000281	10.818253	0.000134	0.000765
03/09/2005-12:00:00	2683.407471	54.080246	3538.692139	120.090019	0.000000	2635.914307	0.060186	0.044517	0.000134	0.042040	0.000000	203.173080	0.004877	0.003344	0.000134	0.003850	0.000000	3.679887	0.000130	13.888002	0.000134	0.000116	0.000000	514.374146	0.025427	0.020882	0.000134	0.030111	0.000000	3.625694	0.000281	10.817248	0.000134	0.000764
03/09/2005-15:00:00	2683.426025	54.081501	3538.807617	120.093704	0.000000	2635.925049	0.060132	0.044548	0.000134	0.041897	0.000000	203.176956	0.004872	0.003346	0.000134	0.003837	0.000000	3.558852	0.000127	13.886819	0.000134	0.000110	0.000000	515.050781	0.025437	0.020931	0.000134	0.030065	0.000000	3.625940	0.000281	10.816245	0.000134	0.000762
03/09/2005-18:00:00	2683.207275	54.076077	3538.804688	120.093498	0.000000	2636.074951	0.059998	0.044517	0.000134	0.041639	0.000000	203.187424	0.004860	0.003344	0.000134	0.003814	0.000000	3.458468	0.000124	13.885626	0.000134	0.000105	0.000000	515.691223	0.025411	0.020945	0.000134	0.029929	0.000000	3.626189	0.000280	10.815239	0.000134	0.000758
03/09/2005-21:00:00	2682.730225	54.063370	3538.677490	120.089005	0.000000	2636.370605	0.059874	0.044421	0.000134	0.041400	0.000000	203.204910	0.004849	0.003337	0.000134	0.003792	0.000000	3.366767	0.000121	13.884435	0.000134	0.000101	0.000000	516.340637	0.025387	0.020920	0.000134	0.029800	0.000000	3.626443	0.000280	10.814236	0.000134	0.000754
03/10/2005-00:00:00	2682.193359	54.049004	3538.522217	120.083511	0.013962	2636.682129	0.059872	0.044449	0.000134	0.041327	0.000655	203.223572	0.004849	0.003340	0.000134	0.003786	0.000496	3.273925	0.000118	13.883245	0.000134	0.000097	0.000063	517.003845	0.025417	0.020962	0.000134	0.029788	0.000004	3.626711	0.000280	10.813231	0.000134	0.000754
03/10/2005-03:00:00	2681.855469	54.040150	3538.459473	120.081345	0.047577	2636.867676	0.059886	0.044484	0.000134	0.041268	0.002306	203.235992	0.004851	0.003342	0.000134	0.003781	0.001777	3.178608	0.000116	13.882053	0.000134	0.000093	0.000187	517.647705	0.025454	0.020999	0.000134	0.029789	0.000011	3.626998	0.000280	10.812228	0.000134	0.000753
03/10/2005-06:00:00	2681.794434	54.039101	3538.536865	120.083832	0.189686	2636.812744	0.059933	0.044817	0.000134	0.041229	0.010019	203.236481	0.004856	0.003369	0.000134	0.003778	0.007941	3.085643	0.000113	13.880856	0.000134	0.000090	0.000644	518.231140	0.025508	0.021176	0.000134	0.029806	0.000037	3.627362	0.000280	10.811228	0.000134	0.000754
03/10/2005-09:00:00	2681.955811	54.044270	3538.720215	120.089928	0.316920	2636.670410	0.060052	0.045704	0.000134	0.041231	0.017074	203.233429	0.004867	0.003440	0.000134	0.003779	0.013307	3.011007	0.000112	13.879663	0.000134	0.000087	0.001562	518.724121	0.025594	0.021608	0.000134	0.029856	0.000091	3.627839	0.000281	10.810226	0.000134	0.000755
03/10/2005-12:00:00	2682.199463	54.051723	3538.947510	120.097450	0.426723	2636.501953	0.060176	0.046180	0.000134	0.041234	0.022758	203.229111	0.004878	0.003479	0.000134	0.003780	0.017619	2.960116	0.000110	13.878480	0.000134	0.000085	0.002368	519.123840	0.025679	0.021850	0.000134	0.029900	0.000138	3.628320	0.000282	10.809227	0.000134	0.000756
03/10/2005-15:00:00	2682.277832	54.054501	3539.089355	120.102066	0.531993	2636.413086	0.060315	0.046565	0.000134	0.041249	0.028531	203.228729	0.004891	0.003509	0.000134	0.003782	0.021999	2.929657	0.000110	13.877283	0.000134	0.000084	0.003128	519.473083	0.025764	0.022049	0.000134	0.029944	0.000182	3.628810	0.000283	10.808224	0.000134	0.000757
03/10/2005-18:00:00	2681.933105	54.045444	3539.028564	120.099907	0.647365	2636.484863	0.060373	0.046142	0.000133	0.041214	0.034860	203.235336	0.004895	0.003476	0.000133	0.003779	0.027190	2.909186	0.000109	13.876088	0.000133	0.000082	0.003136	519.838074	0.025808	0.021875	0.000133	0.029943	0.000182	3.629156	0.000283	10.807227	0.000133	0.000757
03/10/2005-21:00:00	2681.115723	54.023083	3538.737549	120.089767	0.801716	2636.750000	0.060378	0.045661	0.000133	0.041127	0.041179	203.250885	0.004894	0.003438	0.000133	0.003771	0.031805	2.886073	0.000109	13.874895	0.000133	0.000081	0.002860	520.272949	0.025830	0.021673	0.000133	0.029901	0.000167	3.629453	0.000283	10.806225	0.000133	0.000756
03/11/2005-00:00:00	2680.198242	53.997845	3538.395996	120.078087	0.603060	2637.440918	0.060389	0.045270	0.000133	0.041063	0.026465	203.287750	0.004895	0.003407	0.000133	0.003765	0.021735	2.863270	0.000108	13.873698	0.000133	0.000079	0.001148	520.779907	0.025854	0.021514	0.000133	0.029880	0.000067	3.629775	0.000283	10.805225	0.000133	0.000755
03/11/2005-03:00:00	2679.677002	53.983765	3538.248779	120.072990	0.462875	2637.889893	0.060403	0.045162	0.000133	0.041036	0.020598	203.311905	0.004896	0.003399	0.000133	0.003762	0.017082	2.816798	0.000107	13.872500	0.000133	0.000079	0.000542	521.309143	0.025883	0.021482	0.000133	0.029868	0.000030	3.630059	0.000283	10.804226	0.000133	0.000755
03/11/2005-06:00:00	2679.664551	53.984020	3538.348145	120.076256	0.292122	2638.088867	0.060410	0.045116	0.000133	0.040973	0.014242	203.323013	0.004896	0.003395	0.000133	0.003756	0.011788	2.764327	0.000105	13.871310	0.000133	0.000077	0.000338	521.789734	0.025909	0.021476	0.000133	0.029857	0.000014	3.630322	0.000283	10.803230	0.000133	0.000754
03/11/2005-09:00:00	2680.013672	53.994400	3538.624268	120.085434	0.167709	2638.055908	0.060412	0.045119	0.000133	0.040903	0.008771	203.324158	0.004896	0.003396	0.000133	0.003751	0.007177	2.725243	0.000104	13.870112	0.000133	0.000076	0.000225	522.168640	0.025929	0.021502	0.000133	0.029842	0.000009	3.630576	0.000284	10.802228	0.000133	0.000754
03/11/2005-12:00:00	2680.489258	54.008324	3538.962891	120.096848	0.067465	2637.947021	0.060413	0.045189	0.000133	0.040833	0.003593	203.322388	0.004897	0.003401	0.000133	0.003745	0.002920	2.712191	0.000104	13.868917	0.000133	0.000075	0.000098	522.435608	0.025945	0.021549	0.000133	0.029821	0.000004	3.630830	0.000284	10.801228	0.000133	0.000753
03/11/2005-15:00:00	2680.791992	54.017319	3539.214844	120.105286	0.000000	2637.918945	0.060367	0.045208	0.000133	0.040698	0.000000	203.324432	0.004892	0.003403	0.000133	0.003733	0.000000	2.723397	0.000104	13.867718	0.000133	0.000075	0.000000	522.636414	0.025934	0.021572	0.000133	0.029743	0.000000	3.631085	0.000283	10.800230	0.000133	0.000752
03/11/2005-18:00:00	2680.622559	54.013115	3539.239258	120.106003	0.000000	2638.091553	0.060216	0.045176	0.000133	0.040414	0.000000	203.335770	0.004879	0.003401	0.000133	0.003707	0.000000	2.747321	0.000105	13.866523	0.000133	0.000075	0.000000	522.847839	0.025876	0.021559	0.000133	0.029547	0.000000	3.631341	0.000283	10.799230	0.000133	0.000747
03/11/2005-21:00:00	2679.892090	53.993095	3538.988770	120.097435	0.000000	2638.573975	0.060060	0.045151	0.000133	0.040140	0.000000	203.362213	0.004865	0.003399	0.000133	0.003682	0.000000	2.772549	0.000105	13.865334	0.000133	0.000075	0.000000	523.135071	0.025820	0.021554	0.000133	0.029356	0.000000	3.631600	0.000282	10.798237	0.000133	0.000742
03/12/2005-00:00:00	2679.013672	53.968906	3538.667969	120.086433	0.000000	2639.126465	0.060041	0.045142	0.000133	0.040060	0.000000	203.391876	0.004863	0.003399	0.000133	0.003674	0.000000	2.779776	0.000105	13.864133	0.000133	0.000075	0.000000	523.507019	0.025825	0.021553	0.000133	0.029307	0.000000	3.631860	0.000282	10.797236	0.000133	0.000741
03/12/2005-03:00:00	2678.456055	53.953739	3538.504883	120.080643	0.000000	2639.487061	0.060052	0.044895	0.000133	0.040012	0.000000	203.412674	0.004864	0.003377	0.000133	0.003670	0.000000	2.761718	0.000105	13.862932	0.000133	0.000074	0.000000	523.923157	0.025848	0.021417	0.000133	0.029289	0.000000	3.632120	0.000282	10.796241	0.000133	0.000741
03/12/2005-06:00:00	2678.328857	53.950649	3538.549316	120.082062	0.000000	2639.610840	0.060055	0.042359	0.000133	0.039954	0.000000	203.422043	0.004864	0.003152	0.000133	0.003665	0.000000	2.730587	0.000104	13.861749	0.000133	0.000073	0.000000	524.326294	0.025868	0.019960	0.000133	0.029272	0.000000	3.632384	0.000282	10.795233	0.000133	0.000740
03/12/2005-09:00:00	2678.521729	53.956573	3538.748535	120.088753	0.000000	2639.561523	0.060054	0.041103	0.000133	0.039893	0.000000	203.423050	0.004864	0.003041	0.000133	0.003659	0.000000	2.703866	0.000103	13.860537	0.000133	0.000072	0.000000	524.667419	0.025886	0.019242	0.000133	0.029255	0.000000	3.632649	0.000282	10.794236	0.000133	0.000740
03/12/2005-12:00:00	2678.833008	53.965790	3539.007813	120.097412	0.000000	2639.461914	0.060055	0.040635	0.000133	0.039833	0.000000	203.421463	0.004864	0.003000	0.000133	0.003654	0.000000	2.693220	0.000103	13.859346	0.000133	0.000072	0.000000	524.935242	0.025901	0.018982	0.000133	0.029235	0.000000	3.632912	0.000282	10.793235	0.000133	0.000740
03/12/2005-15:00:00	2678.979980	53.970428	3539.186523	120.103302	0.000000	2639.463135	0.059997	0.040437	0.000133	0.039699	0.000000	203.424683	0.004859	0.002982	0.000133	0.003643	0.000000	2.700079	0.000103	13.858154	0.000133	0.000072	0.000000	525.163574	0.025887	0.018876	0.000133	0.029156	0.000000	3.633178	0.000282	10.792236	0.000133	0.000738
03/12/2005-18:00:00	2678.708740	53.963272	3539.162354	120.102364	0.000000	2639.700684	0.059848	0.040353	0.000133	0.039442	0.000000	203.439514	0.004846	0.002975	0.000133	0.003619	0.000000	2.717393	0.000103	13.856955	0.000133	0.000072	0.000000	525.414429	0.025834	0.018835	0.000133	0.028980	0.000000	3.633447	0.000281	10.791239	0.000133	0.000734
03/12/2005-21:00:00	2677.961914	53.942730	3538.906494	120.093559	0.000000	2640.200195	0.059708	0.040263	0.000133	0.039205	0.000000	203.466812	0.004834	0.002968	0.000133	0.003597	0.000000	2.733201	0.000104	13.855762	0.000133	0.000071	0.000000	525.738586	0.025786	0.018791	0.000133	0.028816	0.000000	3.633721	0.000280	10.790238	0.000133	0.000730
03/13/2005-00:00:00	2677.122559	53.919495	3538.603760	120.083176	0.000000	2640.739258	0.059668	0.040252	0.000133	0.039120	0.000000	203.496185	0.004830	0.002967	0.000133	0.003589	0.000000	2.731427	0.000103	13.854563	0.000133	0.000071	0.000000	526.138550	0.025780	0.018791	0.000133	0.028765	0.000000	3.633995	0.000280	10.789239	0.000133	0.000729
03/13/2005-03:00:00	2676.713867	53.908436	3538.511230	120.079933	0.000000	2641.029053	0.059677	0.040284	0.000132	0.039075	0.000000	203.513443	0.004830	0.002970	0.000132	0.003585	0.000000	2.705889	0.000103	13.853370	0.000132	0.000070	0.000000	526.561707	0.025803	0.018816	0.000132	0.028753	0.000000	3.634270	0.000280	10.788239	0.000132	0.000728
03/13/2005-06:00:00	2676.843750	53.912537	3538.682129	120.085609	0.000000	2641.022217	0.059675	0.040340	0.000132	0.039019	0.000000	203.516632	0.004830	0.002974	0.000132	0.003580	0.000000	2.673449	0.000102	13.852174	0.000132	0.000070	0.000000	526.931519	0.025821	0.018851	0.000132	0.028738	0.000000	3.634544	0.000281	10.787245	0.000132	0.000728
03/13/2005-09:00:00	2677.342529	53.927025	3539.031250	120.097298	0.000000	2640.829102	0.059670	0.040376	0.000132	0.038960	0.000000	203.510422	0.004830	0.002977	0.000132	0.003575	0.000000	2.657236	0.000101	13.850974	0.000132	0.000069	0.000000	527.190918	0.025834	0.018880	0.000132	0.028721	0.000000	3.634818	0.000281	10.786246	0.000132	0.000728
03/13/2005-12:00:00	2677.968018	53.945053	3539.443115	120.111191	0.000000	2640.586670	0.059667	0.040420	0.000132	0.038901	0.000000	203.501862	0.004830	0.002980	0.000132	0.003571	0.000000	2.670917	0.000102	13.849773	0.000132	0.000070	0.000000	527.325012	0.025843	0.018910	0.000132	0.028699	0.000000	3.635092	0.000281	10.785245	0.000132	0.000728
03/13/2005-15:00:00	2678.407715	53.957863	3539.765869	120.121986	0.000000	2640.466553	0.059597	0.040427	0.000132	0.038764	0.000000	203.498917	0.004824	0.002981	0.000132	0.003559	0.000000	2.713173	0.000103	13.848581	0.000132	0.000071	0.000000	527.383118	0.025816	0.018918	0.000132	0.028610	0.000000	3.635369	0.000280	10.784247	0.000132	0.000726
03/13/2005-18:00:00	2678.328613	53.956001	3539.834229	120.124214	0.000000	2640.642578	0.059421	0.040415	0.000132	0.038482	0.000000	203.510513	0.004809	0.002981	0.000132	0.003533	0.000000	2.772293	0.000104	13.847390	0.000132	0.000072	0.000000	527.454651	0.025743	0.018919	0.000132	0.028405	0.000000	3.635648	0.000279	10.783247	0.000132	0.000721
03/13/2005-21:00:00	2677.589111	53.935638	3539.582520	120.115501	0.000000	2641.181641	0.059249	0.040378	0.000132	0.038215	0.000000	203.539581	0.004794	0.002979	0.000132	0.003508	0.000000	2.831640	0.000106	13.846190	0.000132	0.000073	0.000000	527.617981	0.025673	0.018901	0.000132	0.028207	0.000000	3.635933	0.000278	10.782249	0.000132	0.000716
03/14/2005-00:00:00	2676.687500	53.910641	3539.250244	120.104156	0.000000	2641.799316	0.059207	0.040355	0.000132	0.038136	0.000000	203.572479	0.004790	0.002977	0.000132	0.003501	0.000000	2.867414	0.000107	13.844998	0.000132	0.000074	0.000000	527.887085	0.025659	0.018884	0.000132	0.028148	0.000000	3.636218	0.000278	10.781253	0.000132	0.000715
03/14/2005-03:00:00	2676.275146	53.899410	3539.156006	120.100853	0.000000	2642.131104	0.059217	0.040412	0.000132	0.038098	0.000000	203.591675	0.004790	0.002981	0.000132	0.003497	0.000000	2.870270	0.000107	13.843801	0.000132	0.000075	0.000000	528.202454	0.025677	0.018917	0.000132	0.028130	0.000000	3.636504	0.000278	10.780255	0.000132	0.000715
03/14/2005-06:00:00	2676.452393	53.904804	3539.350342	120.107307	0.000000	2642.137695	0.059213	0.040470	0.000132	0.038048	0.000000	203.595215	0.004790	0.002986	0.000132	0.003493	0.000000	2.861537	0.000106	13.842609	0.000132	0.000075	0.000000	528.473938	0.025689	0.018950	0.000132	0.028112	0.000000	3.636788	0.000278	10.779262	0.000132	0.000715
03/14/2005-09:00:00	2677.020752	53.921227	3539.733398	120.120216	0.000000	2641.943115	0.059207	0.040494	0.000132	0.037993	0.000000	203.588806	0.004790	0.002988	0.000132	0.003488	0.000000	2.870188	0.000107	13.841420	0.000132	0.000076	0.000000	528.626831	0.025696	0.018969	0.000132	0.028092	0.000000	3.637074	0.000278	10.778265	0.000132	0.000715
03/14/2005-12:00:00	2677.720703	53.941391	3540.183594	120.135307	0.000000	2641.697021	0.059204	0.040556	0.000132	0.037941	0.000000	203.579712	0.004790	0.002993	0.000132	0.003484	0.000000	2.913327	0.000108	13.840224	0.000132	0.000077	0.000000	528.637329	0.025698	0.019003	0.000132	0.028067	0.000000	3.637358	0.000278	10.777267	0.000132	0.000715
03/14/2005-15:00:00	2678.242188	53.956486	3540.543945	120.147491	0.000000	2641.567139	0.059132	0.040606	0.000132	0.037809	0.000000	203.576233	0.004784	0.002997	0.000132	0.003472	0.000000	2.980683	0.000110	13.839041	0.000132	0.000079	0.000000	528.585449	0.025665	0.019032	0.000132	0.027973	0.000000	3.637645	0.000278	10.776269	0.000132	0.000713
03/14/2005-18:00:00	2678.260742	53.957378	3540.659912	120.151329	0.000000	2641.724854	0.058949	0.040543	0.000132	0.037531	0.000000	203.586670	0.004768	0.002993	0.000132	0.003447	0.000000	3.066919	0.000112	13.837846	0.000132	0.000082	0.000000	528.537048	0.025584	0.018998	0.000132	0.027763	0.000000	3.637936	0.000277	10.775276	0.000132	0.000708
03/14/2005-21:00:00	2677.635742	53.940105	3540.464111	120.144569	0.000000	2642.237061	0.058769	0.040527	0.000132	0.037265	0.000000	203.614304	0.004752	0.002992	0.000132	0.003422	0.000000	3.154840	0.000114	13.836656	0.000132	0.000084	0.000000	528.573608	0.025504	0.018988	0.000132	0.027557	0.000000	3.638232	0.000276	10.774283	0.000132	0.000704
03/15/2005-00:00:00	2676.832520	53.917839	3540.182617	120.134842	0.000000	2642.834473	0.058728	0.040512	0.000132	0.037191	0.000000	203.646072	0.004748	0.002990	0.000132	0.003415	0.000000	3.213832	0.000115	13.835471	0.000132	0.000085	0.000000	528.735474	0.025486	0.018972	0.000132	0.027494	0.000000	3.638527	0.000276	10.773288	0.000132	0.000703
03/15/2005-03:00:00	2676.416260	53.906490	3540.089355	120.131516	0.000000	2643.202881	0.058739	0.040550	0.000131	0.037158	0.000000	203.666931	0.004749	0.002994	0.000131	0.003412	0.000000	3.236730	0.000116	13.834283	0.000131	0.000087	0.000000	528.968262	0.025500	0.018990	0.000131	0.027473	0.000000	3.638825	0.000276	10.772290	0.000131	0.000703
03/15/2005-06:00:00	2676.495361	53.909103	3540.235840	120.136322	0.000000	2643.294922	0.058739	0.040613	0.000131	0.037116	0.000000	203.674332	0.004749	0.002999	0.000131	0.003409	0.000000	3.243707	0.000116	13.833097	0.000131	0.000087	0.000000	529.186279	0.025510	0.019021	0.000131	0.027454	0.000000	3.639120	0.000276	10.771295	0.000131	0.000703
03/15/2005-09:00:00	2676.923584	53.921520	3540.551025	120.146881	0.000000	2643.201416	0.058736	0.040667	0.000131	0.037071	0.000000	203.672867	0.004749	0.003003	0.000131	0.003405	0.000000	3.261624	0.000117	13.831900	0.000131	0.000088	0.000000	529.315308	0.025517	0.019052	0.000131	0.027435	0.000000	3.639416	0.000276	10.770294	0.000131	0.000703
03/15/2005-12:00:00	2677.475586	53.937447	3540.926270	120.159554	0.000000	2643.053467	0.058736	0.040754	0.000131	0.037025	0.000000	203.668503	0.004749	0.003009	0.000131	0.003401	0.000000	3.306956	0.000118	13.830715	0.000131	0.000090	0.000000	529.328369	0.025519	0.019093	0.000131	0.027412	0.000000	3.639710	0.000276	10.769308	0.000131	0.000703
03/15/2005-15:00:00	2677.890869	53.949543	3541.237305	120.169899	0.000000	2642.994629	0.058659	0.040767	0.000131	0.036899	0.000000	203.668427	0.004742	0.003011	0.000131	0.003390	0.000000	3.372740	0.000120	13.829531	0.000131	0.000092	0.000000	529.287537	0.025484	0.019101	0.000131	0.027321	0.000000	3.640008	0.000276	10.768313	0.000131	0.000701
03/15/2005-18:00:00	2677.951660	53.951622	3541.374268	120.174522	0.000000	2643.139648	0.058475	0.040736	0.000131	0.036638	0.000000	203.678253	0.004726	0.003009	0.000131	0.003366	0.000000	3.451227	0.000121	13.828347	0.000131	0.000094	0.000000	529.249817	0.025401	0.019083	0.000131	0.027126	0.000000	3.640308	0.000275	10.767319	0.000131	0.000696
03/15/2005-21:00:00	2677.609863	53.942341	3541.315674	120.172417	0.000000	2643.509521	0.058296	0.040691	0.000131	0.036392	0.000000	203.698807	0.004711	0.003006	0.000131	0.003343	0.000000	3.526806	0.000123	13.827164	0.000131	0.000095	0.000000	529.278259	0.025322	0.019061	0.000131	0.026937	0.000000	3.640616	0.000274	10.766321	0.000131	0.000692
03/16/2005-00:00:00	2677.164795	53.930145	3541.207031	120.168488	0.000002	2643.926270	0.058268	0.040691	0.000131	0.036329	0.000000	203.721741	0.004708	0.003005	0.000131	0.003337	0.000000	3.578771	0.000124	13.825987	0.000131	0.000097	0.000000	529.403320	0.025310	0.019051	0.000131	0.026885	0.000000	3.640922	0.000274	10.765331	0.000131	0.000691
03/16/2005-03:00:00	2676.952393	53.924484	3541.211914	120.168579	0.000248	2644.205566	0.058277	0.040738	0.000131	0.036298	0.000010	203.738159	0.004708	0.003010	0.000131	0.003334	0.000008	3.606033	0.000125	13.824794	0.000131	0.000098	0.000000	529.580872	0.025321	0.019074	0.000131	0.026865	0.000000	3.641228	0.000274	10.764334	0.000131	0.000691
03/16/2005-06:00:00	2677.057617	53.927830	3541.370605	120.173866	0.002321	2644.305176	0.058278	0.040820	0.000131	0.036261	0.000118	203.745789	0.004709	0.003016	0.000131	0.003331	0.000098	3.624184	0.000126	13.823606	0.000131	0.000099	0.000000	529.743835	0.025329	0.019111	0.000131	0.026847	0.000000	3.641534	0.000274	10.763345	0.000131	0.000692
03/16/2005-09:00:00	2677.407471	53.938023	3541.647217	120.183228	0.004215	2644.275391	0.058277	0.040878	0.000131	0.036221	0.000214	203.747299	0.004709	0.003020	0.000131	0.003328	0.000178	3.652880	0.000126	13.822433	0.000131	0.000100	0.000000	529.834961	0.025334	0.019139	0.000131	0.026827	0.000000	3.641838	0.000274	10.762347	0.000131	0.000692
03/16/2005-12:00:00	2677.850586	53.950886	3541.971924	120.194023	0.006303	2644.202148	0.058278	0.040950	0.000131	0.036181	0.000315	203.746582	0.004709	0.003026	0.000131	0.003324	0.000263	3.704111	0.000128	13.821253	0.000131	0.000102	0.000000	529.831848	0.025336	0.019181	0.000131	0.026805	0.000000	3.642142	0.000274	10.761362	0.000131	0.000692
03/16/2005-15:00:00	2678.214844	53.961494	3542.258057	120.203636	0.008534	2644.183594	0.058227	0.040998	0.000131	0.036089	0.000424	203.748322	0.004704	0.003030	0.000131	0.003316	0.000353	3.769284	0.000130	13.820076	0.000131	0.000104	0.000000	529.789001	0.025311	0.019201	0.000131	0.026738	0.000000	3.642445	0.000273	10.760368	0.000131	0.000691
03/16/2005-18:00:00	2678.390137	53.966812	3542.450684	120.210114	0.011111	2644.276611	0.058094	0.040995	0.000131	0.035900	0.000550	203.755524	0.004693	0.003030	0.000131	0.003299	0.000458	3.842549	0.000131	13.818901	0.000131	0.000106	0.000000	529.742859	0.025251	0.019192	0.000131	0.026595	0.000000	3.642751	0.000273	10.759380	0.000131	0.000687
03/16/2005-21:00:00	2678.373047	53.966686	3542.551758	120.213326	0.014040	2644.476074	0.057968	0.040973	0.000131	0.035723	0.000694	203.767929	0.004682	0.003029	0.000131	0.003283	0.000578	3.920008	0.000133	13.817727	0.000131	0.000108	0.000000	529.707520	0.025192	0.019180	0.000131	0.026458	0.000000	3.643059	0.000272	10.758392	0.000131	0.000685
03/17/2005-00:00:00	2678.319580	53.965492	3542.632813	120.216003	0.179583	2644.633057	0.058135	0.042477	0.000131	0.035783	0.010129	203.779068	0.004698	0.003151	0.000131	0.003290	0.007588	3.986989	0.000135	13.816555	0.000131	0.000111	0.001621	529.700745	0.025277	0.019905	0.000131	0.026501	0.000094	3.643736	0.000273	10.757410	0.000131	0.000687
03/17/2005-03:00:00	2678.434814	53.969082	3542.798584	120.221359	0.377233	2644.768066	0.058614	0.046388	0.000131	0.035993	0.020603	203.792267	0.004740	0.003464	0.000131	0.003310	0.014382	4.048694	0.000138	13.815388	0.000131	0.000113	0.005091	529.699097	0.025503	0.021764	0.000131	0.026662	0.000296	3.644863	0.000275	10.756425	0.000131	0.000691
03/17/2005-06:00:00	2678.786865	53.979351	3543.075684	120.230728	0.534565	2644.843750	0.059261	0.049204	0.000131	0.036246	0.029155	203.803604	0.004791	0.003682	0.000131	0.003334	0.019312	4.110826	0.000141	13.814235	0.000131	0.000117	0.009092	529.670776	0.025777	0.023065	0.000131	0.026851	0.000528	3.646199	0.000278	10.755456	0.000131	0.000697
03/17/2005-09:00:00	2679.323242	53.994850	3543.447510	120.243156	0.645144	2644.839355	0.059890	0.050756	0.000131	0.036492	0.035323	203.811111	0.004841	0.003802	0.000131	0.003358	0.022571	4.169074	0.000144	13.813074	0.000131	0.000120	0.012537	529.628479	0.026041	0.023787	0.000131	0.027033	0.000729	3.647521	0.000281	10.754481	0.000131	0.000702
03/17/2005-12:00:00	2679.927490	54.012299	3543.849609	120.256721	0.728024	2644.811035	0.060327	0.051227	0.000130	0.036726	0.040030	203.817413	0.004875	0.003832	0.000130	0.003380	0.024902	4.223899	0.000146	13.811916	0.000130	0.000123	0.015458	529.586365	0.026215	0.023952	0.000130	0.027203	0.000898	3.648839	0.000283	10.753511	0.000130	0.000707
03/17/2005-15:00:00	2680.425781	54.026726	3544.199951	120.268471	0.807313	2644.838379	0.060640	0.050199	0.000130	0.036911	0.044485	203.826340	0.004897	0.003730	0.000130	0.003397	0.027268	4.282040	0.000149	13.810760	0.000130	0.000126	0.017918	529.545166	0.026320	0.023264	0.000130	0.027324	0.001041	3.650160	0.000285	10.752540	0.000130	0.000712
03/17/2005-18:00:00	2680.653809	54.033463	3544.417725	120.275757	0.891755	2644.939453	0.060850	0.048671	0.000130	0.037023	0.048873	203.837936	0.004912	0.003596	0.000130	0.003407	0.030248	4.348943	0.000151	13.809603	0.000130	0.000129	0.019101	529.500671	0.026387	0.022432	0.000130	0.027390	0.001110	3.651278	0.000285	10.751564	0.000130	0.000716
03/17/2005-21:00:00	2680.584473	54.031834	3544.492676	120.278152	0.978432	2645.114258	0.060975	0.046577	0.000130	0.037100	0.053256	203.852066	0.004922	0.003423	0.000130	0.003414	0.033882	4.425709	0.000153	13.808445	0.000130	0.000132	0.019018	529.453247	0.026433	0.021380	0.000130	0.027432	0.001105	3.652170	0.000286	10.750591	0.000130	0.000719
03/18/2005-00:00:00	2680.448242	54.028378	3544.534668	120.279480	0.590278	2645.589355	0.060984	0.042214	0.000130	0.037047	0.029244	203.883301	0.004922	0.003069	0.000130	0.003409	0.019673	4.519342	0.000156	13.807282	0.000130	0.000135	0.008230	529.403992	0.026429	0.019247	0.000130	0.027386	0.000478	3.652893	0.000286	10.749612	0.000130	0.000718
03/18/2005-03:00:00	2680.522949	54.030849	3544.678955	120.284325	0.523184	2645.784668	0.060992	0.040230	0.000130	0.037052	0.020792	203.900223	0.004923	0.002907	0.000130	0.003409	0.015086	4.598979	0.000158	13.806127	0.000130	0.000140	0.004121	529.350891	0.026428	0.018264	0.000130	0.027350	0.000241	3.653377	0.000286	10.748634	0.000130	0.000718
03/18/2005-06:00:00	2680.888916	54.041485	3544.962891	120.293793	0.405155	2645.876465	0.060996	0.039460	0.000130	0.037015	0.016330	203.906189	0.004923	0.002844	0.000130	0.003406	0.012044	4.665055	0.000160	13.804964	0.000130	0.000144	0.002656	529.295471	0.026427	0.017878	0.000130	0.027313	0.000126	3.653744	0.000286	10.747654	0.000130	0.000718
03/18/2005-09:00:00	2681.468018	54.058216	3545.354004	120.306923	0.287303	2645.857422	0.060997	0.039115	0.000130	0.036971	0.012414	203.906189	0.004923	0.002816	0.000130	0.003402	0.009186	4.721152	0.000162	13.803809	0.000130	0.000146	0.001941	529.239563	0.026425	0.017709	0.000130	0.027275	0.000081	3.654052	0.000286	10.746678	0.000130	0.000718
03/18/2005-12:00:00	2682.130371	54.077263	3545.784424	120.321350	0.162880	2645.811523	0.060999	0.039042	0.000130	0.036924	0.007443	203.905624	0.004923	0.002809	0.000130	0.003398	0.005441	4.773779	0.000163	13.802649	0.000130	0.000148	0.001256	529.183716	0.026424	0.017664	0.000130	0.027238	0.000052	3.654343	0.000286	10.745702	0.000130	0.000718
03/18/2005-15:00:00	2682.700684	54.093708	3546.169434	120.334396	0.068077	2645.798340	0.060968	0.038950	0.000130	0.036840	0.003476	203.907059	0.004920	0.002802	0.000130	0.003391	0.002550	4.828451	0.000164	13.801495	0.000130	0.000150	0.000613	529.127625	0.026406	0.017616	0.000130	0.027171	0.000026	3.654631	0.000286	10.744722	0.000130	0.000717
03/18/2005-18:00:00	2683.039307	54.103657	3546.443359	120.343575	0.000000	2645.892090	0.060872	0.038920	0.000130	0.036664	0.000000	203.914276	0.004911	0.002800	0.000130	0.003374	0.000000	4.891582	0.000166	13.800346	0.000130	0.000152	0.000000	529.071960	0.026357	0.017599	0.000130	0.027034	0.000000	3.654921	0.000285	10.743752	0.000130	0.000714
03/18/2005-21:00:00	2683.133545	54.106628	3546.596436	120.348595	0.000000	2646.054688	0.060768	0.038882	0.000130	0.036491	0.000000	203.924637	0.004901	0.002797	0.000130	0.003358	0.000000	4.961966	0.000168	13.799193	0.000130	0.000154	0.000000	529.015564	0.026307	0.017575	0.000130	0.026899	0.000000	3.655186	0.000285	10.742776	0.000130	0.000711
03/19/2005-00:00:00	2683.170898	54.108017	3546.722412	120.352783	0.000000	2646.242188	0.060745	0.038854	0.000130	0.036429	0.000000	203.936356	0.004899	0.002795	0.000130	0.003353	0.000000	5.034532	0.000170	13.798052	0.000130	0.000156	0.000000	528.959167	0.026291	0.017559	0.000130	0.026844	0.000000	3.655451	0.000284	10.741808	0.000130	0.000710
03/19/2005-03:00:00	2683.372803	54.114101	3546.930176	120.359596	0.000000	2646.333252	0.060750	0.038853	0.000130	0.036392	0.000000	203.943527	0.004900	0.002795	0.000130	0.003350	0.000000	5.100021	0.000171	13.796906	0.000130	0.000159	0.000000	528.902527	0.026290	0.017555	0.000130	0.026809	0.000000	3.655714	0.000284	10.740837	0.000130	0.000710
03/19/2005-06:00:00	2683.805420	54.126678	3547.249268	120.370331	0.000000	2646.299561	0.060751	0.038818	0.000130	0.036352	0.000000	203.944489	0.004900	0.002792	0.000130	0.003346	0.000000	5.155538	0.000173	13.795761	0.000130	0.000161	0.000000	528.846191	0.026288	0.017531	0.000130	0.026773	0.000000	3.655976	0.000284	10.739868	0.000130	0.000710
03/19/2005-09:00:00	2684.416992	54.144329	3547.653076	120.383980	0.000000	2646.173584	0.060750	0.038812	0.000130	0.036309	0.000000	203.940979	0.004900	0.002791	0.000130	0.003343	0.000000	5.202920	0.000174	13.794611	0.000130	0.000163	0.000000	528.789856	0.026287	0.017523	0.000130	0.026737	0.000000	3.656238	0.000284	10.738900	0.000130	0.000710
03/19/2005-12:00:00	2685.095947	54.163857	3548.091797	120.398697	0.000000	2646.020996	0.060750	0.038799	0.000130	0.036265	0.000000	203.936081	0.004900	0.002791	0.000130	0.003339	0.000000	5.246680	0.000176	13.793472	0.000130	0.000165	0.000000	528.733521	0.026286	0.017520	0.000130	0.026702	0.000000	3.656498	0.000284	10.737936	0.000130	0.000710
03/19/2005-15:00:00	2685.671387	54.180477	3548.479248	120.411781	0.000000	2645.935547	0.060699	0.038785	0.000130	0.036167	0.000000	203.934341	0.004896	0.002790	0.000130	0.003330	0.000000	5.293977	0.000177	13.792336	0.000130	0.000167	0.000000	528.677551	0.026262	0.017512	0.000130	0.026625	0.000000	3.656758	0.000284	10.736970	0.000130	0.000708
03/19/2005-18:00:00	2685.988037	54.189709	3548.742676	120.420540	0.000000	2645.997559	0.060582	0.038706	0.000130	0.035982	0.000000	203.939865	0.004886	0.002784	0.000130	0.003313	0.000000	5.351513	0.000178	13.791202	0.000130	0.000168	0.000000	528.621094	0.026208	0.017476	0.000130	0.026484	0.000000	3.657019	0.000284	10.736006	0.000130	0.000705
03/19/2005-21:00:00	2686.016113	54.190804	3548.863770	120.424522	0.000000	2646.216553	0.060469	0.038635	0.000130	0.035805	0.000000	203.952911	0.004876	0.002779	0.000130	0.003297	0.000000	5.420691	0.000180	13.790066	0.000130	0.000170	0.000000	528.565186	0.026155	0.017437	0.000130	0.026347	0.000000	3.657283	0.000283	10.735045	0.000130	0.000702
03/20/2005-00:00:00	2685.967529	54.189796	3548.951416	120.427261	0.371756	2646.992920	0.061240	0.057676	0.000130	0.036390	0.022131	204.008957	0.004944	0.004319	0.000130	0.003353	0.010703	5.499150	0.000184	13.788972	0.000130	0.000176	0.014360	528.556824	0.026493	0.026658	0.000130	0.026746	0.000835	3.660837	0.000287	10.734117	0.000130	0.000718
03/20/2005-03:00:00	2686.049561	54.192471	3549.099121	120.432251	0.731469	2647.816895	0.061838	0.070848	0.000130	0.036994	0.044032	204.070404	0.004999	0.005379	0.000130	0.003411	0.020440	5.576014	0.000188	13.787899	0.000130	0.000182	0.030196	528.556030	0.026752	0.032995	0.000130	0.027154	0.001755	3.664989	0.000291	10.733198	0.000130	0.000735
03/20/2005-06:00:00	2686.317383	54.200413	3549.338379	120.440216	1.026793	2648.533936	0.062233	0.096942	0.000130	0.037699	0.062322	204.126541	0.005035	0.007627	0.000130	0.003476	0.028077	5.646936	0.000192	13.786892	0.000130	0.000189	0.044366	528.547546	0.026913	0.044477	0.000130	0.027646	0.002579	3.669186	0.000293	10.732313	0.000130	0.000753
03/20/2005-09:00:00	2686.740479	54.212650	3549.651855	120.450760	1.257739	2648.685303	0.062405	0.587274	0.000130	0.038904	0.076871	204.141647	0.005052	0.045282	0.000130	0.003585	0.033781	5.711355	0.000194	13.787148	0.000130	0.000198	0.056351	528.317017	0.026977	0.269955	0.000130	0.028510	0.003275	3.672807	0.000295	10.731971	0.000130	0.000777
03/20/2005-12:00:00	2687.220947	54.226597	3549.993164	120.462273	1.441422	2648.220215	0.062431	1.361937	0.000130	0.040469	0.088577	204.108505	0.005058	0.106797	0.000130	0.003726	0.038184	5.772181	0.000196	13.788946	0.000130	0.000208	0.066349	527.810242	0.026975	0.635390	0.000130	0.029652	0.003857	3.675767	0.000296	10.732261	0.000130	0.000806
03/20/2005-15:00:00	2687.635254	54.238667	3550.304443	120.472633	1.599186	2647.044434	0.062406	2.405291	0.000130	0.042170	0.098550	204.018951	0.005059	0.188873	0.000130	0.003878	0.042062	5.833639	0.000198	13.792571	0.000130	0.000220	0.074623	526.968262	0.026936	1.115415	0.000130	0.030899	0.004338	3.677973	0.000296	10.733284	0.000130	0.000837
03/20/2005-18:00:00	2687.894531	54.246395	3550.539063	120.480469	1.737353	2645.260742	0.062351	3.456420	0.000131	0.043917	0.106965	203.885559	0.005057	0.266049	0.000131	0.004035	0.045783	5.898754	0.000200	13.797623	0.000131	0.000232	0.080744	525.873047	0.026879	1.557076	0.000131	0.032177	0.004693	3.679229	0.000296	10.735066	0.000131	0.000868
03/20/2005-21:00:00	2687.998047	54.249691	3550.697998	120.485680	1.859747	2643.205811	0.062286	4.172713	0.000131	0.045675	0.114087	203.739029	0.005054	0.310395	0.000131	0.004191	0.049408	5.968532	0.000203	13.803158	0.000131	0.000244	0.085004	524.710144	0.026817	1.797035	0.000131	0.033444	0.004941	3.679992	0.000296	10.737160	0.000131	0.000899
03/21/2005-00:00:00	2688.072998	54.252266	3550.840576	120.490440	1.844055	2642.014893	0.062254	3.119605	0.000131	0.046457	0.111638	203.659729	0.005053	0.227371	0.000131	0.004260	0.050441	6.033945	0.000205	13.805419	0.000131	0.000252	0.079152	524.099915	0.026786	1.302777	0.000131	0.033994	0.004601	3.680040	0.000296	10.737799	0.000131	0.000912
03/21/2005-03:00:00	2688.295898	54.259007	3551.058594	120.497635	1.766879	2640.761230	0.062216	2.731009	0.000131	0.047274	0.108622	203.579285	0.005052	0.194616	0.000131	0.004331	0.050588	6.094444	0.000207	13.807714	0.000131	0.000259	0.074106	523.493164	0.026754	1.103898	0.000131	0.034563	0.004307	3.680228	0.000296	10.738458	0.000131	0.000925
03/21/2005-06:00:00	2688.725586	54.271587	3551.372314	120.508209	1.717358	2639.350586	0.062175	2.666320	0.000131	0.048152	0.105243	203.489746	0.005050	0.187890	0.000131	0.004408	0.049836	6.147104	0.000208	13.810262	0.000131	0.000267	0.070219	522.852661	0.026720	1.059669	0.000131	0.035175	0.004082	3.680424	0.000296	10.739214	0.000131	0.000940
03/21/2005-09:00:00	2689.317871	54.288788	3551.767578	120.521507	1.663638	2637.847656	0.062132	2.667247	0.000131	0.049044	0.101369	203.395859	0.005049	0.186462	0.000131	0.004486	0.048372	6.192910	0.000210	13.812870	0.000131	0.000275	0.066917	522.206421	0.026686	1.046942	0.000131	0.035797	0.003890	3.680573	0.000296	10.739994	0.000131	0.000955
03/21/2005-12:00:00	2689.973389	54.307751	3552.193359	120.535843	1.609082	2636.320557	0.062089	2.674393	0.000131	0.049951	0.097706	203.300293	0.005047	0.186458	0.000131	0.004565	0.046786	6.235509	0.000211	13.815516	0.000131	0.000282	0.064187	521.558228	0.026652	1.043171	0.000131	0.036427	0.003731	3.680700	0.000296	10.740787	0.000131	0.000970
03/21/2005-15:00:00	2690.544189	54.324387	3552.577881	120.548805	1.573458	2634.812744	0.062045	2.704040	0.000131	0.050888	0.095081	203.204636	0.005045	0.188657	0.000131	0.004647	0.045791	6.280374	0.000212	13.818261	0.000131	0.000290	0.061958	520.898926	0.026616	1.052252	0.000131	0.037076	0.003601	3.680776	0.000296	10.741621	0.000131	0.000985
03/21/2005-18:00:00	2690.912842	54.335262	3552.863770	120.558372	1.557951	2633.464355	0.062001	2.602642	0.000131	0.051771	0.093286	203.117783	0.005043	0.181976	0.000131	0.004724	0.045696	6.331779	0.000214	13.820767	0.000131	0.000297	0.059306	520.278137	0.026580	1.013608	0.000131	0.037683	0.003447	3.680767	0.000296	10.742329	0.000131	0.000999
03/21/2005-21:00:00	2691.065674	54.340084	3553.043701	120.564377	1.554096	2632.377197	0.061969	2.343721	0.000131	0.052543	0.092171	203.046127	0.005041	0.165168	0.000131	0.004792	0.046429	6.390585	0.000216	13.822790	0.000131	0.000305	0.056134	519.732971	0.026550	0.917822	0.000131	0.038208	0.003263	3.680747	0.000296	10.742815	0.000131	0.001012
03/22/2005-00:00:00	2691.169189	54.343575	3553.201172	120.569527	0.927950	2632.646729	0.061987	1.122692	0.000131	0.052520	0.049652	203.068008	0.005042	0.079230	0.000131	0.004788	0.026307	6.467772	0.000218	13.822037	0.000131	0.000308	0.027466	519.621155	0.026549	0.440995	0.000131	0.038151	0.001596	3.681687	0.000296	10.742052	0.000131	0.001010
03/22/2005-03:00:00	2691.411133	54.350914	3553.425781	120.577026	1.052849	2632.363281	0.061990	0.598283	0.000131	0.052618	0.053982	203.053467	0.005043	0.043303	0.000131	0.004793	0.030819	6.520484	0.000219	13.821240	0.000131	0.000315	0.025607	519.498535	0.026547	0.242739	0.000131	0.038116	0.001537	3.681612	0.000296	10.741256	0.000131	0.001009
03/22/2005-06:00:00	2691.849609	54.363857	3553.744141	120.587715	1.107192	2631.873535	0.061986	0.548762	0.000131	0.052703	0.052897	203.027100	0.005043	0.039790	0.000131	0.004799	0.031456	6.565974	0.000221	13.820834	0.000131	0.000319	0.022912	519.320313	0.026541	0.222893	0.000131	0.038141	0.001373	3.681551	0.000296	10.740633	0.000131	0.001009
03/22/2005-09:00:00	2692.444580	54.381153	3554.142578	120.601089	1.152046	2631.308838	0.061979	0.544739	0.000131	0.052786	0.053290	202.996735	0.005042	0.039245	0.000131	0.004805	0.032609	6.605022	0.000222	13.820460	0.000131	0.000322	0.020808	519.137512	0.026534	0.219371	0.000131	0.038169	0.001222	3.681473	0.000296	10.740030	0.000131	0.001009
03/22/2005-12:00:00	2693.098389	54.400108	3554.565674	120.615295	1.143761	2630.724854	0.061972	0.544824	0.000131	0.052867	0.051851	202.965485	0.005042	0.039119	0.000131	0.004811	0.032385	6.641144	0.000223	13.820108	0.000131	0.000324	0.018741	518.954041	0.026527	0.218413	0.000131	0.038195	0.001093	3.681393	0.000296	10.739429	0.000131	0.001009
03/22/2005-15:00:00	2693.633057	54.415730	3554.931641	120.627647	1.147448	2630.180664	0.061964	0.565383	0.000131	0.052961	0.051015	202.935699	0.005042	0.040418	0.000131	0.004818	0.032536	6.681009	0.000224	13.819819	0.000131	0.000327	0.016997	518.763123	0.026520	0.225756	0.000131	0.038231	0.000989	3.681296	0.000296	10.738854	0.000131	0.001010
03/22/2005-18:00:00	2693.863770	54.422810	3555.150146	120.634918	1.181685	2629.860352	0.061956	0.439355	0.000132	0.052962	0.051184	202.918762	0.005041	0.031514	0.000132	0.004816	0.033846	6.731361	0.000225	13.819188	0.000132	0.000330	0.014740	518.619629	0.026511	0.177941	0.000132	0.038197	0.000856	3.681166	0.000296	10.738119	0.000132	0.001008
03/22/2005-21:00:00	2693.753662	54.420284	3555.202148	120.636543	1.257741	2629.820801	0.061956	0.230243	0.000132	0.052840	0.050265	202.918594	0.005040	0.016693	0.000132	0.004803	0.034402	6.794476	0.000227	13.818149	0.000132	0.000332	0.012375	518.537842	0.026506	0.095519	0.000132	0.038072	0.000722	3.681118	0.000296	10.737218	0.000132	0.001004
03/23/2005-00:00:00	2693.558594	54.415421	3555.210938	120.636795	1.001404	2630.203613	0.061960	0.140642	0.000132	0.052706	0.031363	202.940018	0.005040	0.010318	0.000132	0.004789	0.023128	6.875740	0.000229	13.817089	0.000132	0.000335	0.005129	518.461731	0.026499	0.060037	0.000132	0.037938	0.000296	3.681330	0.000296	10.736310	0.000132	0.001000
03/23/2005-03:00:00	2693.571777	54.416397	3555.321045	120.640411	0.774618	2630.484619	0.061977	0.103730	0.000132	0.052645	0.024681	202.951096	0.005041	0.007687	0.000132	0.004781	0.018577	6.946249	0.000231	13.816028	0.000132	0.000340	0.003344	518.383789	0.026499	0.045358	0.000132	0.037823	0.000143	3.681390	0.000296	10.735402	0.000132	0.000997
03/23/2005-06:00:00	2693.869141	54.425369	3555.575195	120.648842	0.572018	2630.582031	0.061988	0.087918	0.000132	0.052525	0.018020	202.954620	0.005042	0.006552	0.000132	0.004769	0.013536	7.005330	0.000233	13.814975	0.000132	0.000343	0.002386	518.305664	0.026498	0.039028	0.000132	0.037704	0.000092	3.681360	0.000296	10.734488	0.000132	0.000994
03/23/2005-09:00:00	2694.384521	54.440434	3555.931396	120.660866	0.401493	2630.532227	0.061995	0.080640	0.000131	0.052398	0.012956	202.951019	0.005042	0.006025	0.000131	0.004756	0.009599	7.053741	0.000234	13.813914	0.000131	0.000345	0.001921	518.227722	0.026498	0.036079	0.000131	0.037584	0.000074	3.681299	0.000296	10.733581	0.000131	0.000990
03/23/2005-12:00:00	2694.980713	54.457756	3556.326660	120.674164	0.181885	2630.497559	0.062003	0.076850	0.000131	0.052266	0.006634	202.946960	0.005043	0.005747	0.000131	0.004744	0.004659	7.099036	0.000236	13.812862	0.000131	0.000346	0.001092	518.150574	0.026497	0.034517	0.000131	0.037464	0.000047	3.681254	0.000296	10.732672	0.000131	0.000987
03/23/2005-15:00:00	2695.455566	54.471722	3556.666504	120.685471	0.000000	2630.499023	0.061971	0.074391	0.000131	0.052053	0.000000	202.946854	0.005039	0.005562	0.000131	0.004723	0.000000	7.148355	0.000237	13.811811	0.000131	0.000347	0.000000	518.074402	0.026478	0.033478	0.000131	0.037286	0.000000	3.681231	0.000296	10.731763	0.000131	0.000982
03/23/2005-18:00:00	2695.625244	54.477051	3556.854248	120.691757	0.000000	2630.490967	0.061877	0.072539	0.000131	0.051714	0.000000	202.948395	0.005030	0.005420	0.000131	0.004692	0.000000	7.205277	0.000238	13.810759	0.000131	0.000348	0.000000	517.997681	0.026431	0.032663	0.000131	0.037016	0.000000	3.681171	0.000295	10.730852	0.000131	0.000975
03/23/2005-21:00:00	2695.452393	54.472801	3556.876221	120.692322	0.000000	2630.668701	0.061777	0.070948	0.000131	0.051384	0.000000	202.959045	0.005022	0.005299	0.000131	0.004661	0.000000	7.276307	0.000240	13.809696	0.000131	0.000349	0.000000	517.921387	0.026383	0.031968	0.000131	0.036752	0.000000	3.681118	0.000294	10.729943	0.000131	0.000967
03/24/2005-00:00:00	2695.193359	54.466213	3556.855713	120.691528	0.005510	2630.875732	0.061773	0.069555	0.000131	0.051239	0.000273	202.971085	0.005021	0.005192	0.000131	0.004647	0.000209	7.350903	0.000242	13.808648	0.000131	0.000351	0.000016	517.845276	0.026375	0.031357	0.000131	0.036617	0.000001	3.681070	0.000294	10.729031	0.000131	0.000964
03/24/2005-03:00:00	2695.145020	54.465427	3556.937256	120.694153	0.025664	2630.943115	0.061784	0.068253	0.000131	0.051115	0.001267	202.976654	0.005022	0.005092	0.000131	0.004635	0.001001	7.416542	0.000244	13.807600	0.000131	0.000354	0.000055	517.769897	0.026375	0.030780	0.000131	0.036500	0.000003	3.681035	0.000294	10.728121	0.000131	0.000961
03/24/2005-06:00:00	2695.379639	54.472656	3557.158691	120.701530	0.066413	2630.837646	0.061797	0.067082	0.000131	0.050988	0.003136	202.974243	0.005024	0.005002	0.000131	0.004623	0.002447	7.469713	0.000245	13.806547	0.000131	0.000357	0.000232	517.695557	0.026379	0.030266	0.000131	0.036385	0.000013	3.681037	0.000294	10.727209	0.000131	0.000958
03/24/2005-09:00:00	2695.835938	54.486053	3557.485107	120.712563	0.178314	2630.566895	0.061854	0.066356	0.000131	0.050884	0.008993	202.963623	0.005029	0.004948	0.000131	0.004614	0.007016	7.510455	0.000247	13.805498	0.000131	0.000359	0.000750	517.622925	0.026406	0.029961	0.000131	0.036292	0.000044	3.681120	0.000295	10.726301	0.000131	0.000956
03/24/2005-12:00:00	2696.375000	54.501808	3557.854980	120.724922	0.288202	2630.260010	0.061918	0.066011	0.000131	0.050797	0.014424	202.951813	0.005035	0.004926	0.000131	0.004606	0.011178	7.547122	0.000248	13.804452	0.000131	0.000360	0.001400	517.551147	0.026438	0.029848	0.000131	0.036217	0.000081	3.681245	0.000295	10.725395	0.000131	0.000954
03/24/2005-15:00:00	2696.816895	54.514828	3558.176758	120.735703	0.395274	2630.000977	0.061949	0.065388	0.000131	0.050713	0.019667	202.942352	0.005038	0.004879	0.000131	0.004598	0.015173	7.586661	0.000249	13.803405	0.000131	0.000362	0.001988	517.479553	0.026451	0.029583	0.000131	0.036141	0.000116	3.681379	0.000295	10.724483	0.000131	0.000952
03/24/2005-18:00:00	2697.022949	54.521217	3558.381836	120.742584	0.330018	2629.977295	0.061934	0.063579	0.000131	0.050544	0.014498	202.945618	0.005036	0.004738	0.000131	0.004582	0.011370	7.641932	0.000251	13.802356	0.000131	0.000363	0.001015	517.406738	0.026438	0.028777	0.000131	0.036002	0.000059	3.681398	0.000295	10.723578	0.000131	0.000948
03/24/2005-21:00:00	2696.977295	54.520557	3558.465088	120.745216	0.366825	2630.037842	0.061886	0.062219	0.000131	0.050322	0.013912	202.952927	0.005031	0.004631	0.000131	0.004561	0.011393	7.705257	0.000252	13.801313	0.000131	0.000365	0.000590	517.333984	0.026410	0.028165	0.000131	0.035807	0.000036	3.681400	0.000295	10.722670	0.000131	0.000943
03/25/2005-00:00:00	2696.878662	54.518448	3558.525146	120.747093	0.413059	2630.109131	0.061873	0.061086	0.000131	0.050161	0.014753	202.959976	0.005029	0.004542	0.000131	0.004546	0.012276	7.770108	0.000254	13.800260	0.000131	0.000368	0.000335	517.261047	0.026400	0.027653	0.000131	0.035668	0.000019	3.681389	0.000294	10.721760	0.000131	0.000940
03/25/2005-03:00:00	2696.985352	54.522041	3558.680908	120.752274	0.450295	2630.073730	0.061880	0.060121	0.000131	0.050025	0.015718	202.961472	0.005030	0.004469	0.000131	0.004533	0.013047	7.826735	0.000256	13.799217	0.000131	0.000370	0.000233	517.188477	0.026399	0.027237	0.000131	0.035550	0.000011	3.681373	0.000294	10.720858	0.000131	0.000937
03/25/2005-06:00:00	2697.370117	54.533455	3558.973389	120.762115	0.347554	2630.028564	0.061886	0.059220	0.000131	0.049881	0.013960	202.958557	0.005030	0.004400	0.000131	0.004520	0.011346	7.873962	0.000257	13.798167	0.000131	0.000372	0.000163	517.115967	0.026398	0.026844	0.000131	0.035432	0.000007	3.681359	0.000294	10.719943	0.000131	0.000934
03/25/2005-09:00:00	2697.964111	54.550762	3559.369141	120.775398	0.268568	2629.854980	0.061889	0.058357	0.000131	0.049735	0.011640	202.951035	0.005031	0.004333	0.000131	0.004507	0.009444	7.911921	0.000258	13.797127	0.000131	0.000373	0.000151	517.044312	0.026398	0.026461	0.000131	0.035314	0.000006	3.681348	0.000294	10.719038	0.000131	0.000931
03/25/2005-12:00:00	2698.636230	54.570316	3559.802002	120.790009	0.182421	2629.660156	0.061894	0.057578	0.000131	0.049586	0.008384	202.943054	0.005031	0.004275	0.000131	0.004494	0.006833	7.946398	0.000259	13.796082	0.000131	0.000374	0.000157	516.972778	0.026398	0.026130	0.000131	0.035197	0.000007	3.681344	0.000294	10.718127	0.000131	0.000928
03/25/2005-15:00:00	2699.210938	54.587009	3560.187744	120.803024	0.142400	2629.487061	0.061881	0.056801	0.000131	0.049428	0.006543	202.937164	0.005030	0.004214	0.000131	0.004480	0.005433	7.982962	0.000260	13.795041	0.000131	0.000375	0.000170	516.901733	0.026391	0.025785	0.000131	0.035074	0.000008	3.681347	0.000294	10.717223	0.000131	0.000926
03/25/2005-18:00:00	2699.533447	54.596691	3560.449463	120.811752	0.132362	2629.425049	0.061805	0.056026	0.000131	0.049161	0.005740	202.936569	0.005023	0.004156	0.000131	0.004456	0.004865	8.028448	0.000261	13.793995	0.000131	0.000375	0.000077	516.830627	0.026354	0.025456	0.000131	0.034872	0.000003	3.681341	0.000294	10.716322	0.000131	0.000920
03/25/2005-21:00:00	2699.581055	54.598663	3560.578369	120.816078	0.120498	2629.514893	0.061698	0.055211	0.000131	0.048824	0.005192	202.943344	0.005013	0.004092	0.000131	0.004425	0.004397	8.085021	0.000262	13.792943	0.000131	0.000375	0.000045	516.760071	0.026304	0.025087	0.000131	0.034619	0.000002	3.681338	0.000293	10.715415	0.000131	0.000914
03/26/2005-00:00:00	2699.558105	54.598686	3560.672119	120.819115	0.472402	2629.598389	0.062079	0.563417	0.000131	0.049847	0.025942	202.947784	0.005047	0.045491	0.000131	0.004518	0.014642	8.147195	0.000265	13.793810	0.000131	0.000386	0.013065	516.502380	0.026446	0.263165	0.000131	0.035324	0.000758	3.683765	0.000295	10.715084	0.000131	0.000933
03/26/2005-03:00:00	2699.680176	54.602726	3560.838379	120.824554	0.809111	2627.605469	0.062005	2.894232	0.000131	0.051548	0.046271	202.809723	0.005044	0.209953	0.000131	0.004668	0.023839	8.199884	0.000267	13.801554	0.000131	0.000402	0.027431	515.431946	0.026383	1.179418	0.000131	0.036512	0.001593	3.684434	0.000295	10.717059	0.000131	0.000962
03/26/2005-06:00:00	2700.005859	54.612522	3561.102051	120.833412	1.064674	2625.098633	0.061909	4.268994	0.000132	0.053491	0.062383	202.640213	0.005038	0.304149	0.000132	0.004845	0.030287	8.244105	0.000269	13.810528	0.000132	0.000420	0.040364	514.236389	0.026310	1.671708	0.000132	0.037880	0.002345	3.684503	0.000295	10.719699	0.000132	0.000997
03/26/2005-09:00:00	2700.496338	54.626938	3561.446045	120.844986	1.258262	2622.498779	0.061815	4.840840	0.000132	0.055524	0.074922	202.465363	0.005033	0.343556	0.000132	0.005029	0.034842	8.281688	0.000270	13.819632	0.000132	0.000439	0.051306	513.033386	0.026238	1.874602	0.000132	0.039308	0.002981	3.684488	0.000295	10.722376	0.000132	0.001034
03/26/2005-12:00:00	2701.048340	54.643124	3561.819824	120.857491	1.409418	2619.857910	0.061720	5.090077	0.000133	0.057635	0.084894	202.287613	0.005028	0.361087	0.000133	0.005220	0.038242	8.316205	0.000271	13.828838	0.000133	0.000457	0.060438	511.823792	0.026165	1.961038	0.000133	0.040783	0.003512	3.684385	0.000295	10.725107	0.000133	0.001071
03/26/2005-15:00:00	2701.523193	54.657169	3562.157471	120.868790	1.541892	2617.227783	0.061625	5.214872	0.000133	0.059858	0.093511	202.109711	0.005023	0.369966	0.000133	0.005420	0.041346	8.352965	0.000272	13.838180	0.000133	0.000477	0.068010	510.605469	0.026093	2.002558	0.000133	0.042330	0.003953	3.684207	0.000295	10.727882	0.000133	0.001110
03/26/2005-18:00:00	2701.809082	54.665943	3562.399658	120.876976	1.662009	2614.791260	0.061534	5.115638	0.000133	0.062081	0.100913	201.944351	0.005018	0.362101	0.000133	0.005619	0.044559	8.396057	0.000273	13.847090	0.000133	0.000497	0.073458	509.445007	0.026022	1.956757	0.000133	0.043866	0.004269	3.684022	0.000295	10.730441	0.000133	0.001148
03/26/2005-21:00:00	2701.901367	54.669312	3562.548340	120.881920	1.773268	2612.555664	0.061451	4.914644	0.000134	0.064245	0.107350	201.790100	0.005013	0.348818	0.000134	0.005813	0.047931	8.446012	0.000275	13.855544	0.000134	0.000517	0.077079	508.338959	0.025955	1.879596	0.000134	0.045353	0.004480	3.683772	0.000294	10.732851	0.000134	0.001184
03/27/2005-00:00:00	2701.945801	54.671345	3562.673828	120.885971	2.036062	2608.783447	0.061293	7.041286	0.000134	0.068451	0.124578	201.523453	0.005003	0.502809	0.000134	0.006192	0.053917	8.501258	0.000276	13.872522	0.000134	0.000555	0.092686	506.439362	0.025835	2.689948	0.000134	0.048275	0.005387	3.683709	0.000294	10.737975	0.000134	0.001257
03/27/2005-03:00:00	2702.081055	54.676018	3562.843018	120.891579	2.275906	2604.619141	0.061119	8.294950	0.000135	0.073255	0.140499	201.230057	0.004993	0.592893	0.000135	0.006624	0.059044	8.552584	0.000277	13.891195	0.000135	0.000597	0.107889	504.396149	0.025707	3.158850	0.000135	0.051607	0.006271	3.683431	0.000294	10.743508	0.000135	0.001339
03/27/2005-06:00:00	2702.354492	54.684555	3563.076416	120.899445	2.466771	2600.393555	0.060936	8.802432	0.000136	0.078466	0.153524	200.931763	0.004981	0.631275	0.000136	0.007092	0.062807	8.598739	0.000278	13.910028	0.000136	0.000643	0.121152	502.353729	0.025577	3.343544	0.000136	0.055207	0.007042	3.683008	0.000293	10.749150	0.000136	0.001427
03/27/2005-09:00:00	2702.742188	54.696342	3563.368896	120.909149	2.612324	2596.129639	0.060748	8.989326	0.000136	0.084059	0.163767	200.629730	0.004969	0.647447	0.000136	0.007592	0.065391	8.640172	0.000279	13.928959	0.000136	0.000692	0.132303	500.313416	0.025444	3.411175	0.000136	0.059047	0.007690	3.682389	0.000293	10.754904	0.000136	0.001520
03/27/2005-12:00:00	2703.175537	54.709404	3563.680420	120.919655	2.726573	2591.822510	0.060569	9.085876	0.000137	0.090079	0.171965	200.323120	0.004957	0.657180	0.000137	0.008128	0.067270	8.679223	0.000280	13.948089	0.000137	0.000745	0.141588	498.266357	0.025315	3.440829	0.000137	0.063160	0.008230	3.681556	0.000293	10.760761	0.000137	0.001619
03/27/2005-15:00:00	2703.531250	54.720379	3563.953857	120.928795	2.830065	2587.520020	0.060393	9.152433	0.000138	0.096516	0.179203	200.013596	0.004946	0.665101	0.000138	0.008700	0.069158	8.720571	0.000281	13.967377	0.000138	0.000801	0.149338	496.204773	0.025186	3.462900	0.000138	0.067533	0.008680	3.680460	0.000292	10.766783	0.000138	0.001722
03/27/2005-18:00:00	2703.702393	54.726250	3564.135742	120.934883	2.933096	2583.326660	0.060222	9.121190	0.000139	0.103312	0.185936	199.709152	0.004934	0.665115	0.000139	0.009301	0.071495	8.768147	0.000282	13.986547	0.000139	0.000861	0.155414	494.162323	0.025057	3.446033	0.000139	0.072121	0.009033	3.679179	0.000292	10.772781	0.000139	0.001829
03/27/2005-21:00:00	2703.685303	54.726974	3564.224854	120.937721	3.034103	2579.261719	0.060059	9.029370	0.000139	0.110537	0.192097	199.409332	0.004922	0.661830	0.000139	0.009935	0.074185	8.822262	0.000283	14.005607	0.000139	0.000926	0.159891	492.146271	0.024931	3.406561	0.000139	0.076938	0.009294	3.677634	0.000291	10.778831	0.000139	0.001940
03/28/2005-00:00:00	2703.630371	54.726707	3564.293701	120.939972	2.837428	2577.821777	0.060042	5.228495	0.000140	0.112514	0.177270	199.304993	0.004921	0.384617	0.000140	0.010094	0.071584	8.871347	0.000285	14.010498	0.000140	0.000947	0.141441	491.458282	0.024902	1.972563	0.000140	0.078085	0.008221	3.675842	0.000291	10.779981	0.000140	0.001959
03/28/2005-03:00:00	2703.711670	54.730213	3564.428955	120.944489	2.380044	2576.674316	0.060023	3.364719	0.000140	0.114219	0.161586	199.223602	0.004920	0.248800	0.000140	0.010228	0.068242	8.916961	0.000286	14.014161	0.000140	0.000966	0.123936	490.897980	0.024876	1.271906	0.000140	0.079029	0.007221	3.674551	0.000291	10.780680	0.000140	0.001973
03/28/2005-06:00:00	2703.988525	54.739094	3564.659424	120.952286	2.175842	2575.410889	0.059997	2.671214	0.000140	0.115947	0.148312	199.135941	0.004918	0.198095	0.000140	0.010364	0.064727	8.955404	0.000287	14.018023	0.000140	0.000984	0.109698	490.318726	0.024847	1.011457	0.000140	0.079998	0.006389	3.673309	0.000291	10.781440	0.000140	0.001988
03/28/2005-09:00:00	2704.424805	54.752426	3564.972656	120.962677	2.047241	2574.078857	0.059968	2.392689	0.000140	0.117633	0.136391	199.044907	0.004916	0.177756	0.000140	0.010498	0.061025	8.987502	0.000288	14.021904	0.000140	0.001002	0.097740	489.739441	0.024818	0.906289	0.000140	0.080947	0.005687	3.672047	0.000291	10.782193	0.000140	0.002002
03/28/2005-12:00:00	2704.922607	54.767464	3565.311768	120.974091	1.940849	2572.727783	0.059939	2.280136	0.000140	0.119284	0.125860	198.952957	0.004914	0.169527	0.000140	0.010630	0.057543	9.016703	0.000289	14.025793	0.000140	0.001018	0.087698	489.160309	0.024789	0.863224	0.000140	0.081878	0.005101	3.670781	0.000291	10.782938	0.000140	0.002015
03/28/2005-15:00:00	2705.340576	54.780308	3565.614746	120.984200	1.866318	2571.407471	0.059911	2.244145	0.000140	0.120927	0.117517	198.862854	0.004911	0.166220	0.000140	0.010760	0.054966	9.048357	0.000290	14.029633	0.000140	0.001034	0.079408	488.578400	0.024759	0.847499	0.000140	0.082808	0.004619	3.669537	0.000290	10.783646	0.000140	0.002028
03/28/2005-18:00:00	2705.570557	54.787918	3565.822021	120.991180	1.822112	2570.271240	0.059891	2.088464	0.000140	0.122421	0.110989	198.785385	0.004910	0.153238	0.000140	0.010875	0.053504	9.086540	0.000291	14.032867	0.000140	0.001050	0.071828	488.046478	0.024734	0.787811	0.000140	0.083620	0.004177	3.668388	0.000290	10.784071	0.000140	0.002038
03/28/2005-21:00:00	2705.604492	54.790226	3565.932861	120.994835	1.791450	2569.345215	0.059878	1.859862	0.000140	0.123727	0.106011	198.720139	0.004909	0.137028	0.000140	0.010973	0.053034	9.131686	0.000292	14.035540	0.000140	0.001064	0.064841	487.567963	0.024713	0.706615	0.000140	0.084293	0.003771	3.667244	0.000290	10.784324	0.000140	0.002044
03/29/2005-00:00:00	2705.599121	54.791443	3566.025146	120.997856	1.841824	2567.811279	0.059830	2.659481	0.000141	0.126495	0.107041	198.607666	0.004905	0.197518	0.000141	0.011203	0.054108	9.179682	0.000294	14.041884	0.000141	0.001092	0.064362	486.778595	0.024668	1.004073	0.000141	0.085940	0.003743	3.666008	0.000290	10.785867	0.000141	0.002074
03/29/2005-03:00:00	2705.751221	54.796989	3566.194580	121.003494	1.915776	2565.976563	0.059773	3.249818	0.000141	0.129636	0.108593	198.476196	0.004901	0.240374	0.000141	0.011465	0.054782	9.221622	0.000295	14.049304	0.000141	0.001123	0.065376	485.899750	0.024618	1.214805	0.000141	0.087834	0.003801	3.664615	0.000290	10.787745	0.000141	0.002111
03/29/2005-06:00:00	2706.124756	54.808613	3566.471436	121.012833	1.929384	2563.962891	0.059712	3.593704	0.000141	0.132986	0.109266	198.333557	0.004897	0.265669	0.000141	0.011746	0.054472	9.255157	0.000296	14.057175	0.000141	0.001155	0.066991	484.981506	0.024567	1.338229	0.000141	0.089869	0.003895	3.663152	0.000289	10.789771	0.000141	0.002150
03/29/2005-09:00:00	2706.668701	54.825062	3566.836670	121.025024	1.917422	2561.877197	0.059650	3.728956	0.000141	0.136359	0.108876	198.187225	0.004892	0.275657	0.000141	0.012028	0.053381	9.281601	0.000296	14.065072	0.000141	0.001187	0.068470	484.063751	0.024515	1.385275	0.000141	0.091918	0.003981	3.661648	0.000289	10.791794	0.000141	0.002190
03/29/2005-12:00:00	2707.281006	54.843315	3567.231445	121.038406	1.894016	2559.784668	0.059586	3.770787	0.000142	0.139769	0.108148	198.040863	0.004888	0.278723	0.000142	0.012314	0.052109	9.304855	0.000297	14.072934	0.000142	0.001218	0.069767	483.149933	0.024464	1.397678	0.000142	0.093986	0.004056	3.660121	0.000289	10.793797	0.000142	0.002230
03/29/2005-15:00:00	2707.782471	54.858566	3567.574219	121.049866	1.883360	2557.737549	0.059523	3.795885	0.000142	0.143253	0.108088	197.897018	0.004883	0.279711	0.000142	0.012606	0.051481	9.331523	0.000298	14.080742	0.000142	0.001250	0.070871	482.234497	0.024412	1.402685	0.000142	0.096096	0.004120	3.658606	0.000289	10.795757	0.000142	0.002270
03/29/2005-18:00:00	2708.012451	54.866302	3567.781006	121.056709	1.893491	2555.924805	0.059471	3.646924	0.000142	0.146508	0.108746	197.768814	0.004879	0.267009	0.000142	0.012875	0.051977	9.367812	0.000299	14.087837	0.000142	0.001281	0.070918	481.373535	0.024365	1.344469	0.000142	0.098043	0.004123	3.657173	0.000289	10.797396	0.000142	0.002305
03/29/2005-21:00:00	2707.942139	54.865795	3567.839111	121.058525	1.924106	2554.376953	0.059427	3.401024	0.000142	0.149435	0.110192	197.655655	0.004876	0.249659	0.000142	0.013117	0.053589	9.414995	0.000300	14.094314	0.000142	0.001310	0.070027	480.570068	0.024322	1.258362	0.000142	0.099773	0.004071	3.655725	0.000288	10.798819	0.000142	0.002335
03/30/2005-00:00:00	2707.801758	54.863430	3567.862549	121.059273	1.832474	2554.013184	0.059445	1.636306	0.000142	0.148878	0.102939	197.630341	0.004877	0.120285	0.000142	0.013056	0.053112	9.462584	0.000301	14.094112	0.000142	0.001308	0.059430	480.346313	0.024319	0.605610	0.000142	0.099215	0.003455	3.654162	0.000288	10.798118	0.000142	0.002313
03/30/2005-03:00:00	2707.854980	54.866386	3567.982422	121.063110	1.795513	2553.694092	0.059458	0.804415	0.000142	0.148144	0.081679	197.609863	0.004878	0.060150	0.000142	0.012982	0.045318	9.503874	0.000303	14.093473	0.000142	0.001306	0.037818	480.164886	0.024316	0.303810	0.000142	0.098559	0.002521	3.652822	0.000288	10.797276	0.000142	0.002289
03/30/2005-06:00:00	2708.175049	54.876659	3568.231201	121.071480	1.863356	2553.139893	0.059461	0.639558	0.000142	0.147653	0.076776	197.575256	0.004878	0.048239	0.000142	0.012931	0.044606	9.535459	0.000304	14.093505	0.000142	0.001304	0.032116	479.926514	0.024309	0.244709	0.000142	0.098086	0.002199	3.651530	0.000288	10.796635	0.000142	0.002271
03/30/2005-09:00:00	2708.700195	54.892616	3568.583496	121.083336	1.797986	2552.480469	0.059462	0.595305	0.000142	0.147090	0.071287	197.535721	0.004878	0.044588	0.000142	0.012875	0.042331	9.558908	0.000304	14.093610	0.000142	0.001300	0.028624	479.683441	0.024301	0.226071	0.000142	0.097586	0.001914	3.650240	0.000288	10.796017	0.000142	0.002252
03/30/2005-12:00:00	2709.302246	54.910675	3568.974854	121.096489	1.715514	2551.796875	0.059461	0.579603	0.000142	0.146455	0.067511	197.494843	0.004878	0.043230	0.000142	0.012815	0.040831	9.578820	0.000305	14.093718	0.000142	0.001295	0.025519	479.441010	0.024293	0.219015	0.000142	0.097056	0.001670	3.648968	0.000288	10.795398	0.000142	0.002233
03/30/2005-15:00:00	2709.797852	54.925766	3569.311768	121.107819	1.653630	2551.164551	0.059459	0.578919	0.000142	0.145805	0.065062	197.457321	0.004878	0.041934	0.000142	0.012753	0.040098	9.602177	0.000306	14.093782	0.000142	0.001290	0.022778	479.199036	0.024285	0.215797	0.000142	0.096521	0.001469	3.647784	0.000288	10.794713	0.000142	0.002214
03/30/2005-18:00:00	2710.022949	54.933517	3569.516357	121.114632	1.623838	2550.841309	0.059456	0.329134	0.000142	0.144546	0.063380	197.439682	0.004877	0.023219	0.000142	0.012637	0.040500	9.635122	0.000306	14.092833	0.000142	0.001281	0.019324	479.047638	0.024276	0.120539	0.000142	0.095590	0.001238	3.646647	0.000287	10.793745	0.000142	0.002186
03/30/2005-21:00:00	2709.956787	54.933174	3569.576172	121.116501	1.181213	2551.221191	0.059449	0.190507	0.000142	0.143034	0.037406	197.453568	0.004874	0.013691	0.000142	0.012502	0.025131	9.695347	0.000308	14.091770	0.000142	0.001270	0.009204	478.911896	0.024259	0.072862	0.000142	0.094507	0.000594	3.645978	0.000287	10.792733	0.000142	0.002155
03/31/2005-00:00:00	2709.813965	54.930798	3569.595703	121.117104	1.013892	2551.429688	0.059460	0.132862	0.000142	0.141881	0.030636	197.459412	0.004875	0.009717	0.000142	0.012391	0.021525	9.752677	0.000309	14.090708	0.000142	0.001271	0.005281	478.774506	0.024252	0.052947	0.000142	0.093527	0.000278	3.645153	0.000287	10.791720	0.000142	0.002128
03/31/2005-03:00:00	2709.813232	54.932255	3569.687256	121.120049	1.002738	2551.404297	0.059477	0.108486	0.000142	0.140577	0.029941	197.456360	0.004876	0.008022	0.000142	0.012276	0.021267	9.801635	0.000311	14.089625	0.000142	0.001264	0.004276	478.636566	0.024250	0.044433	0.000142	0.092585	0.000195	3.644144	0.000287	10.790709	0.000142	0.002103
03/31/2005-06:00:00	2710.016602	54.939365	3569.881104	121.126457	0.835783	2551.421143	0.059494	0.097562	0.000142	0.139226	0.025951	197.451324	0.004877	0.007254	0.000142	0.012159	0.018250	9.844932	0.000312	14.088547	0.000142	0.001256	0.003567	478.499542	0.024248	0.040560	0.000142	0.091633	0.000156	3.643135	0.000287	10.789685	0.000142	0.002077
03/31/2005-09:00:00	2710.386719	54.951042	3570.154785	121.135696	0.666133	2551.354492	0.059510	0.092050	0.000142	0.137847	0.022289	197.441971	0.004878	0.006854	0.000142	0.012040	0.015596	9.880740	0.000313	14.087471	0.000142	0.001247	0.003082	478.363892	0.024247	0.038530	0.000142	0.090680	0.000141	3.642136	0.000287	10.788668	0.000142	0.002052
03/31/2005-12:00:00	2710.819580	54.964523	3570.463135	121.146042	0.605208	2551.152832	0.059525	0.088876	0.000142	0.136463	0.021356	197.428741	0.004879	0.006619	0.000142	0.011921	0.014831	9.911562	0.000314	14.086387	0.000142	0.001236	0.002993	478.229584	0.024247	0.037321	0.000142	0.089730	0.000138	3.641168	0.000287	10.787640	0.000142	0.002028
03/31/2005-15:00:00	2711.176270	54.975826	3570.730713	121.154953	0.456133	2551.086670	0.059536	0.090849	0.000142	0.135085	0.017301	197.420990	0.004879	0.006793	0.000142	0.011804	0.012447	9.946763	0.000315	14.085320	0.000142	0.001226	0.001990	478.096100	0.024244	0.038280	0.000142	0.088794	0.000097	3.640273	0.000287	10.786622	0.000142	0.002004
03/31/2005-18:00:00	2711.346924	54.982048	3570.908691	121.160851	0.420378	2550.999023	0.059517	0.087977	0.000142	0.133661	0.013870	197.416794	0.004877	0.006568	0.000142	0.011680	0.010550	9.988532	0.000316	14.084231	0.000142	0.001216	0.001149	477.963837	0.024229	0.037106	0.000142	0.087816	0.000048	3.639369	0.000286	10.785601	0.000142	0.001979
03/31/2005-21:00:00	2711.329102	54.983105	3570.990479	121.163582	0.384376	2551.025146	0.059481	0.084477	0.000142	0.132065	0.012880	197.415878	0.004873	0.006285	0.000142	0.011542	0.009670	10.037381	0.000317	14.083135	0.000142	0.001206	0.000999	477.833191	0.024206	0.035608	0.000142	0.086715	0.000040	3.638458	0.000286	10.784573	0.000142	0.001952
04/01/2005-00:00:00	2711.268066	54.982796	3571.053955	121.165413	0.708412	2550.271484	0.059572	1.191810	0.000142	0.133699	0.031392	197.360992	0.004883	0.088744	0.000142	0.011684	0.019394	10.085252	0.000319	14.086875	0.000142	0.001227	0.011365	477.308990	0.024225	0.468625	0.000142	0.087707	0.000643	3.638695	0.000286	10.784777	0.000142	0.001972
04/01/2005-03:00:00	2711.327393	54.985897	3571.177246	121.169373	1.016522	2548.444824	0.059501	2.756654	0.000142	0.136312	0.049528	197.233353	0.004878	0.199472	0.000142	0.011914	0.028133	10.124882	0.000321	14.095024	0.000142	0.001254	0.023020	476.420441	0.024170	1.018288	0.000142	0.089355	0.001320	3.637963	0.000286	10.786423	0.000142	0.002007
04/01/2005-06:00:00	2711.566895	54.993885	3571.390869	121.176292	1.226107	2546.370605	0.059419	3.569652	0.000143	0.139259	0.063054	197.085281	0.004873	0.261604	0.000143	0.012174	0.033724	10.157496	0.000321	14.104312	0.000143	0.001284	0.033514	475.457001	0.024110	1.311198	0.000143	0.091227	0.001932	3.636738	0.000286	10.788614	0.000143	0.002046
04/01/2005-09:00:00	2711.951660	55.005943	3571.672119	121.185669	1.370197	2544.219238	0.059339	3.908157	0.000143	0.142347	0.073205	196.932526	0.004867	0.287885	0.000143	0.012444	0.037439	10.184996	0.000322	14.113936	0.000143	0.001316	0.042364	474.485443	0.024051	1.430990	0.000143	0.093171	0.002449	3.635427	0.000286	10.790853	0.000143	0.002087
04/01/2005-12:00:00	2712.392090	55.019581	3571.985352	121.196068	1.477821	2542.048340	0.059260	4.042424	0.000143	0.145521	0.081225	196.778702	0.004861	0.298231	0.000143	0.012722	0.040169	10.209775	0.000323	14.123590	0.000143	0.001348	0.049767	473.513977	0.023993	1.476912	0.000143	0.095153	0.002881	3.634080	0.000285	10.793081	0.000143	0.002129
04/01/2005-15:00:00	2712.738037	55.030563	3572.251221	121.204750	1.573912	2539.908203	0.059184	4.110472	0.000144	0.148816	0.088297	196.626312	0.004856	0.302963	0.000144	0.013009	0.042782	10.237634	0.000323	14.133229	0.000144	0.001381	0.055898	472.537354	0.023935	1.498120	0.000144	0.097201	0.003239	3.632709	0.000285	10.795291	0.000144	0.002172
04/01/2005-18:00:00	2712.852295	55.035244	3572.397949	121.209549	1.669114	2537.950439	0.059116	4.018649	0.000144	0.151991	0.094703	196.485687	0.004851	0.295254	0.000144	0.013283	0.045782	10.273661	0.000324	14.142331	0.000144	0.001414	0.060208	471.600281	0.023881	1.462495	0.000144	0.099154	0.003492	3.631364	0.000285	10.797274	0.000144	0.002212
04/01/2005-21:00:00	2712.724609	55.033264	3572.426270	121.210213	1.766443	2536.218018	0.059058	3.818876	0.000144	0.154956	0.100676	196.357498	0.004847	0.281558	0.000144	0.013539	0.049219	10.318346	0.000325	14.150835	0.000144	0.001446	0.062968	470.713409	0.023830	1.393675	0.000144	0.100954	0.003653	3.629996	0.000285	10.799068	0.000144	0.002249
04/02/2005-00:00:00	2712.545898	55.030003	3572.429443	121.210075	1.720802	2535.695313	0.059062	2.013027	0.000144	0.154159	0.096593	196.320023	0.004847	0.149028	0.000144	0.013471	0.050019	10.352669	0.000327	14.151674	0.000144	0.001437	0.054937	470.450623	0.023822	0.737470	0.000144	0.100373	0.003188	3.628543	0.000285	10.798602	0.000144	0.002233
04/02/2005-03:00:00	2712.564697	55.032093	3572.529785	121.213249	1.551043	2535.180664	0.059061	1.220286	0.000144	0.153315	0.085805	196.285675	0.004847	0.090542	0.000144	0.013398	0.046628	10.366102	0.000327	14.152250	0.000144	0.001424	0.047140	470.267670	0.023816	0.447736	0.000144	0.099788	0.002773	3.627314	0.000285	10.798062	0.000144	0.002217
04/02/2005-06:00:00	2712.852295	55.041557	3572.763916	121.220879	1.456215	2534.463379	0.059051	1.025470	0.000144	0.152678	0.081240	196.239456	0.004847	0.076083	0.000144	0.013345	0.045493	10.381379	0.000327	14.153347	0.000144	0.001415	0.042013	470.004150	0.023804	0.376369	0.000144	0.099370	0.002462	3.626115	0.000284	10.797674	0.000144	0.002204
04/02/2005-09:00:00	2713.349609	55.056774	3573.103760	121.232109	1.374710	2533.656494	0.059040	0.953586	0.000144	0.152005	0.077050	196.188629	0.004846	0.070801	0.000144	0.013289	0.043961	10.401658	0.000328	14.154491	0.000144	0.001410	0.037665	469.693909	0.023791	0.350046	0.000144	0.098922	0.002199	3.624915	0.000284	10.797299	0.000144	0.002191
04/02/2005-12:00:00	2713.924805	55.074181	3573.479492	121.244759	1.330659	2532.824219	0.059027	0.925869	0.000144	0.151310	0.072620	196.136520	0.004845	0.068751	0.000144	0.013232	0.042107	10.418790	0.000328	14.155631	0.000144	0.001405	0.033944	469.382355	0.023776	0.339716	0.000144	0.098438	0.001980	3.623732	0.000284	10.796920	0.000144	0.002179
04/02/2005-15:00:00	2714.431885	55.089638	3573.822754	121.256149	1.309447	2532.024170	0.059015	0.924314	0.000144	0.150642	0.069215	196.087357	0.004844	0.067126	0.000144	0.013176	0.040792	10.437931	0.000329	14.156697	0.000144	0.001401	0.030869	469.070801	0.023762	0.336113	0.000144	0.097967	0.001800	3.622647	0.000284	10.796455	0.000144	0.002166
04/02/2005-18:00:00	2714.770752	55.100494	3574.082520	121.264587	1.301920	2531.475830	0.059007	0.693272	0.000144	0.149475	0.066296	196.054642	0.004843	0.049506	0.000144	0.013075	0.040195	10.462784	0.000330	14.156771	0.000144	0.001392	0.027199	468.838989	0.023751	0.251069	0.000144	0.097174	0.001586	3.621604	0.000284	10.795694	0.000144	0.002146
04/02/2005-21:00:00	2714.937256	55.106678	3574.256592	121.270294	1.273082	2531.125244	0.059007	0.444495	0.000144	0.148069	0.063094	196.033218	0.004843	0.032450	0.000144	0.012955	0.039473	10.493789	0.000330	14.156214	0.000144	0.001382	0.023361	468.654785	0.023742	0.167353	0.000144	0.096228	0.001364	3.620587	0.000284	10.794773	0.000144	0.002123
04/03/2005-00:00:00	2715.058594	55.111614	3574.408936	121.275169	1.358266	2530.491699	0.059004	0.810419	0.000144	0.147723	0.061222	195.990173	0.004843	0.059644	0.000144	0.012929	0.038884	10.527393	0.000331	14.157737	0.000144	0.001382	0.022785	468.310516	0.023729	0.306778	0.000144	0.095971	0.001363	3.619799	0.000284	10.794379	0.000144	0.002117
04/03/2005-03:00:00	2715.244629	55.118393	3574.592285	121.281189	1.475272	2529.466553	0.058973	1.417205	0.000144	0.148140	0.066130	195.920044	0.004841	0.103476	0.000144	0.012969	0.041395	10.558526	0.000332	14.161181	0.000144	0.001390	0.025274	467.818726	0.023702	0.517791	0.000144	0.096192	0.001492	3.618800	0.000283	10.794645	0.000144	0.002121
04/03/2005-06:00:00	2715.529785	55.127762	3574.823730	121.288750	1.534348	2528.335449	0.058940	1.729493	0.000145	0.148643	0.069151	195.841858	0.004839	0.127284	0.000145	0.013017	0.042565	10.585454	0.000333	14.165166	0.000145	0.001398	0.027567	467.301117	0.023674	0.628172	0.000145	0.096472	0.001620	3.617643	0.000283	10.795091	0.000145	0.002126
04/03/2005-09:00:00	2715.897949	55.139500	3575.099854	121.297821	1.554795	2527.163574	0.058906	1.856405	0.000145	0.149147	0.070984	195.761658	0.004836	0.137057	0.000145	0.013065	0.042901	10.608895	0.000334	14.169216	0.000145	0.001406	0.029542	466.783020	0.023645	0.672545	0.000145	0.096754	0.001732	3.616470	0.000283	10.795536	0.000145	0.002132
04/03/2005-12:00:00	2716.298828	55.152168	3575.388916	121.307442	1.555324	2525.982910	0.058872	1.907895	0.000145	0.149655	0.072306	195.680771	0.004834	0.141049	0.000145	0.013113	0.043001	10.630724	0.000334	14.173275	0.000145	0.001413	0.031240	466.264648	0.023617	0.690144	0.000145	0.097038	0.001828	3.615290	0.000283	10.795989	0.000145	0.002137
04/03/2005-15:00:00	2716.633545	55.162975	3575.646240	121.315903	1.557962	2524.827393	0.058839	1.935978	0.000145	0.150185	0.073747	195.600784	0.004831	0.143159	0.000145	0.013163	0.043349	10.654737	0.000335	14.177355	0.000145	0.001420	0.032674	465.743652	0.023588	0.699519	0.000145	0.097334	0.001910	3.614103	0.000283	10.796450	0.000145	0.002143
04/03/2005-18:00:00	2716.808838	55.169403	3575.823242	121.321686	1.573037	2523.760254	0.058809	1.913722	0.000145	0.150663	0.075592	195.525833	0.004829	0.141586	0.000145	0.013208	0.044291	10.684411	0.000336	14.181282	0.000145	0.001428	0.033610	465.233459	0.023561	0.691637	0.000145	0.097591	0.001962	3.612897	0.000283	10.796853	0.000145	0.002148
04/03/2005-21:00:00	2716.814697	55.171295	3575.915527	121.324509	1.599160	2522.806396	0.058783	1.847849	0.000145	0.151036	0.077803	195.457016	0.004827	0.136851	0.000145	0.013244	0.045788	10.720313	0.000337	14.184992	0.000145	0.001435	0.034050	464.741302	0.023535	0.668330	0.000145	0.097779	0.001986	3.611701	0.000282	10.797186	0.000145	0.002151
04/04/2005-00:00:00	2716.765137	55.171623	3575.980713	121.326454	1.591279	2522.192139	0.058775	1.353120	0.000145	0.150448	0.077434	195.413849	0.004827	0.100057	0.000145	0.013195	0.046693	10.758047	0.000338	14.186470	0.000145	0.001434	0.031563	464.406525	0.023519	0.490935	0.000145	0.097355	0.001840	3.610526	0.000282	10.796847	0.000145	0.002141
04/04/2005-03:00:00	2716.858887	55.175907	3576.117920	121.330841	1.496140	2521.588135	0.058767	1.064496	0.000145	0.149701	0.075700	195.372986	0.004826	0.078960	0.000145	0.013133	0.046422	10.790582	0.000339	14.187630	0.000145	0.001431	0.028995	464.103851	0.023505	0.387856	0.000145	0.096831	0.001690	3.609402	0.000282	10.796426	0.000145	0.002129
04/04/2005-06:00:00	2717.191162	55.186707	3576.370117	121.339233	1.459217	2520.809326	0.058752	1.052274	0.000145	0.149153	0.073514	195.322037	0.004825	0.078170	0.000145	0.013089	0.045338	10.814489	0.000339	14.189253	0.000145	0.001429	0.027450	463.766968	0.023489	0.383577	0.000145	0.096443	0.001599	3.608305	0.000282	10.796140	0.000145	0.002120
04/04/2005-09:00:00	2717.718506	55.202839	3576.724365	121.350883	1.444140	2519.948975	0.058735	1.051247	0.000145	0.148593	0.070835	195.266724	0.004824	0.078201	0.000145	0.013044	0.043835	10.830643	0.000340	14.190894	0.000145	0.001426	0.026148	463.428925	0.023472	0.383285	0.000145	0.096053	0.001523	3.607204	0.000282	10.795859	0.000145	0.002111
04/04/2005-12:00:00	2718.321045	55.220985	3577.113281	121.363907	1.416681	2519.066895	0.058718	1.051105	0.000145	0.148031	0.067954	195.210403	0.004823	0.078229	0.000145	0.013000	0.042053	10.843360	0.000340	14.192554	0.000145	0.001423	0.025077	463.091492	0.023455	0.383091	0.000145	0.095666	0.001460	3.606111	0.000282	10.795579	0.000145	0.002102
04/04/2005-15:00:00	2718.813477	55.236195	3577.448975	121.375031	1.407843	2518.228760	0.058701	1.063594	0.000145	0.147518	0.066056	195.157166	0.004821	0.077886	0.000145	0.012958	0.040983	10.859629	0.000341	14.194123	0.000145	0.001420	0.024202	462.752319	0.023438	0.385126	0.000145	0.095305	0.001409	3.605099	0.000282	10.795233	0.000145	0.002093
04/04/2005-18:00:00	2719.027588	55.243767	3577.644531	121.381432	1.423044	2517.668701	0.058693	0.861282	0.000145	0.146608	0.065071	195.121796	0.004821	0.062040	0.000145	0.012879	0.041097	10.885942	0.000341	14.194767	0.000145	0.001413	0.022440	462.483765	0.023425	0.311589	0.000145	0.094683	0.001306	3.604161	0.000281	10.794580	0.000145	0.002078
04/04/2005-21:00:00	2718.908691	55.242260	3577.675049	121.382210	1.437816	2517.391113	0.058694	0.594014	0.000145	0.145377	0.065048	195.102219	0.004820	0.043549	0.000145	0.012774	0.042127	10.924638	0.000342	14.194627	0.000145	0.001406	0.020027	462.272278	0.023415	0.222280	0.000145	0.093861	0.001165	3.603237	0.000281	10.793725	0.000145	0.002059
04/05/2005-00:00:00	2718.652344	55.236977	3577.635742	121.380569	1.422966	2517.345947	0.058700	0.294045	0.000145	0.143670	0.060531	195.098679	0.004820	0.021527	0.000145	0.012629	0.040573	10.970449	0.000344	14.193546	0.000145	0.001394	0.015629	462.133972	0.023409	0.111039	0.000145	0.092735	0.000910	3.602356	0.000281	10.792665	0.000145	0.002034
04/05/2005-03:00:00	2718.556885	55.236164	3577.679688	121.381721	1.134531	2517.622559	0.058718	0.168020	0.000145	0.142040	0.037713	195.114273	0.004821	0.012252	0.000145	0.012490	0.027436	11.022702	0.000345	14.192429	0.000145	0.001382	0.006203	462.014130	0.023406	0.064202	0.000145	0.091658	0.000400	3.601779	0.000281	10.791591	0.000145	0.002011
04/05/2005-06:00:00	2718.743164	55.243031	3577.861328	121.387627	1.293666	2517.331787	0.058725	0.118405	0.000145	0.140583	0.045178	195.098602	0.004822	0.008607	0.000145	0.012363	0.033475	11.046468	0.000346	14.191330	0.000145	0.001377	0.006158	461.894226	0.023404	0.045822	0.000145	0.090616	0.000387	3.600893	0.000281	10.790517	0.000145	0.001989
04/05/2005-09:00:00	2719.158936	55.256119	3578.155273	121.397377	1.334486	2517.020020	0.058730	0.099145	0.000145	0.138975	0.048243	195.079849	0.004822	0.007203	0.000145	0.012228	0.036246	11.066926	0.000346	14.190225	0.000145	0.001364	0.005861	461.760559	0.023400	0.038741	0.000145	0.089587	0.000340	3.600033	0.000281	10.789450	0.000145	0.001967
04/05/2005-12:00:00	2719.662842	55.271599	3578.496094	121.408752	1.369233	2516.674072	0.058734	0.092858	0.000145	0.137391	0.050373	195.059662	0.004823	0.006768	0.000145	0.012094	0.038575	11.083841	0.000347	14.189131	0.000145	0.001351	0.005460	461.626862	0.023396	0.036576	0.000145	0.088564	0.000292	3.599197	0.000281	10.788381	0.000145	0.001945
04/05/2005-15:00:00	2720.083252	55.284817	3578.795166	121.418655	1.435277	2516.306152	0.058731	0.142262	0.000145	0.135947	0.053213	195.037643	0.004822	0.010853	0.000145	0.011972	0.041372	11.102942	0.000347	14.188314	0.000145	0.001339	0.005191	461.471924	0.023389	0.058228	0.000145	0.087633	0.000258	3.598361	0.000281	10.787362	0.000145	0.001925
04/05/2005-18:00:00	2720.289551	55.292229	3578.989258	121.424881	1.518337	2516.063477	0.058690	0.104515	0.000145	0.134115	0.056915	195.024292	0.004817	0.007771	0.000145	0.011814	0.044589	11.129860	0.000348	14.187196	0.000145	0.001324	0.004518	461.342041	0.023364	0.042052	0.000145	0.086451	0.000206	3.597558	0.000280	10.786287	0.000145	0.001899
04/05/2005-21:00:00	2720.245605	55.292770	3579.056396	121.426910	1.674052	2515.923584	0.058620	0.087570	0.000145	0.132078	0.063314	195.015869	0.004811	0.006397	0.000145	0.011640	0.050325	11.165789	0.000348	14.186059	0.000145	0.001308	0.003649	461.213959	0.023329	0.034858	0.000145	0.085139	0.000171	3.596787	0.000280	10.785213	0.000145	0.001870
04/06/2005-00:00:00	2720.073975	55.289841	3579.061035	121.426750	1.887412	2515.893799	0.058716	0.081245	0.000145	0.130993	0.072426	195.015396	0.004820	0.005855	0.000145	0.011550	0.057425	11.201483	0.000350	14.184940	0.000145	0.001300	0.005016	461.114105	0.023364	0.032204	0.000145	0.084422	0.000245	3.596424	0.000280	10.784134	0.000145	0.001856
04/06/2005-03:00:00	2719.996338	55.289440	3579.110840	121.428169	2.034821	2515.624512	0.058744	0.338238	0.000145	0.130432	0.079886	194.995972	0.004822	0.026857	0.000145	0.011506	0.062287	11.213637	0.000350	14.185213	0.000145	0.001293	0.007571	460.978973	0.023367	0.141971	0.000145	0.084082	0.000392	3.596083	0.000280	10.783352	0.000145	0.001849
04/06/2005-06:00:00	2720.109131	55.294289	3579.257080	121.432846	2.136507	2514.975830	0.058731	0.768969	0.000145	0.130078	0.081706	194.953979	0.004822	0.056422	0.000145	0.011478	0.062881	11.208995	0.000350	14.186915	0.000145	0.001286	0.010442	460.774750	0.023358	0.289956	0.000145	0.083880	0.000565	3.595573	0.000280	10.782917	0.000145	0.001845
04/06/2005-09:00:00	2720.391357	55.303814	3579.489258	121.440369	2.126975	2514.179688	0.058712	1.011767	0.000145	0.129764	0.080338	194.903946	0.004821	0.072675	0.000145	0.011455	0.060426	11.209781	0.000350	14.188860	0.000145	0.001281	0.012882	460.513763	0.023345	0.364994	0.000145	0.083719	0.000714	3.594936	0.000280	10.782601	0.000145	0.001841
04/06/2005-12:00:00	2720.743896	55.315155	3579.753174	121.449081	2.053757	2513.340576	0.058689	1.127104	0.000145	0.129495	0.078200	194.850693	0.004819	0.080992	0.000145	0.011437	0.057260	11.221427	0.000351	14.190889	0.000145	0.001279	0.014946	460.198212	0.023328	0.402257	0.000145	0.083573	0.000840	3.594243	0.000280	10.782339	0.000145	0.001838
04/06/2005-15:00:00	2720.989258	55.323616	3579.964844	121.455978	2.001630	2512.526123	0.058666	1.199357	0.000145	0.129290	0.076841	194.797699	0.004818	0.086527	0.000145	0.011423	0.054970	11.239294	0.000351	14.193056	0.000145	0.001278	0.016675	459.863281	0.023310	0.427657	0.000145	0.083447	0.000946	3.593499	0.000280	10.782140	0.000145	0.001836
04/06/2005-18:00:00	2720.966309	55.324726	3580.039795	121.458290	1.985424	2511.907715	0.058651	1.108608	0.000145	0.128911	0.076425	194.756638	0.004817	0.079646	0.000145	0.011393	0.054106	11.253324	0.000352	14.194687	0.000145	0.001273	0.017321	459.614136	0.023296	0.395778	0.000145	0.083199	0.000988	3.592772	0.000280	10.781744	0.000145	0.001831
04/06/2005-21:00:00	2720.618164	55.317074	3579.957520	121.455124	1.987001	2511.539551	0.058643	0.919267	0.000145	0.128293	0.077075	194.729874	0.004816	0.066449	0.000145	0.011342	0.054451	11.215349	0.000350	14.195612	0.000145	0.001257	0.017057	459.635834	0.023298	0.330945	0.000145	0.082814	0.000976	3.592052	0.000280	10.781181	0.000145	0.001823
04/07/2005-00:00:00	2720.107910	55.304955	3579.788574	121.449242	1.924257	2511.580566	0.058650	0.436583	0.000145	0.126915	0.072834	194.730484	0.004816	0.031469	0.000145	0.011223	0.052860	11.064511	0.000346	14.194585	0.000145	0.001220	0.013389	460.216705	0.023328	0.158241	0.000145	0.081997	0.000766	3.591382	0.000280	10.780130	0.000145	0.001804
04/07/2005-03:00:00	2719.743164	55.296803	3579.696533	121.445808	2.077273	2511.527832	0.058659	0.226057	0.000145	0.125585	0.072848	194.727707	0.004817	0.016231	0.000145	0.011110	0.055723	10.822812	0.000339	14.193472	0.000145	0.001174	0.008716	461.101227	0.023376	0.083353	0.000145	0.081296	0.000612	3.590722	0.000280	10.779054	0.000145	0.001786
04/07/2005-06:00:00	2719.677002	55.296719	3579.751221	121.447411	2.251876	2511.318359	0.058664	0.140552	0.000145	0.124263	0.079212	194.717102	0.004817	0.010075	0.000145	0.010997	0.061618	10.551830	0.000332	14.192359	0.000145	0.001127	0.006888	462.054108	0.023427	0.053234	0.000145	0.080672	0.000501	3.590063	0.000280	10.777975	0.000145	0.001769
04/07/2005-09:00:00	2719.859131	55.303444	3579.932861	121.453278	2.305006	2511.090088	0.058668	0.102096	0.000145	0.122933	0.082077	194.703217	0.004817	0.007299	0.000145	0.010885	0.064807	10.311876	0.000325	14.191212	0.000145	0.001084	0.005720	462.880249	0.023472	0.039622	0.000145	0.080058	0.000416	3.589415	0.000280	10.776893	0.000145	0.001751
04/07/2005-12:00:00	2720.142334	55.312881	3580.162842	121.460793	2.360644	2510.813477	0.058671	0.087250	0.000145	0.121653	0.085676	194.687347	0.004817	0.006297	0.000145	0.010776	0.068390	10.126123	0.000320	14.190069	0.000145	0.001048	0.004982	463.510101	0.023507	0.034661	0.000145	0.079434	0.000325	3.588782	0.000280	10.775815	0.000145	0.001734
04/07/2005-15:00:00	2720.354980	55.320400	3580.359131	121.467186	2.449947	2510.522705	0.058670	0.110544	0.000145	0.120507	0.090035	194.670563	0.004817	0.008219	0.000145	0.010678	0.072478	9.979158	0.000315	14.189051	0.000145	0.001018	0.004481	464.004761	0.023533	0.045153	0.000145	0.078843	0.000270	3.588149	0.000280	10.774770	0.000145	0.001719
04/07/2005-18:00:00	2720.396729	55.323219	3580.469482	121.470695	2.567160	2510.320557	0.058638	0.086807	0.000145	0.119152	0.093666	194.660080	0.004813	0.006285	0.000145	0.010560	0.076400	9.836941	0.000311	14.187876	0.000145	0.000987	0.003856	464.522980	0.023545	0.035070	0.000145	0.078080	0.000219	3.587554	0.000280	10.773685	0.000145	0.001700
04/07/2005-21:00:00	2720.244385	55.320728	3580.484131	121.470970	2.717061	2510.215088	0.058582	0.076259	0.000145	0.117646	0.100622	194.653793	0.004808	0.005431	0.000145	0.010430	0.082454	9.666998	0.000306	14.186697	0.000145	0.000953	0.003391	465.165894	0.023554	0.030646	0.000145	0.077215	0.000183	3.586981	0.000280	10.772598	0.000145	0.001680
04/08/2005-00:00:00	2720.002197	55.315792	3580.452393	121.469696	2.940464	2510.181885	0.058660	0.072051	0.000145	0.116836	0.110554	194.653931	0.004815	0.005094	0.000145	0.010362	0.090109	9.457190	0.000300	14.185518	0.000145	0.000921	0.004806	465.971161	0.023629	0.028921	0.000145	0.076824	0.000252	3.586792	0.000281	10.771517	0.000145	0.001669
04/08/2005-03:00:00	2719.948975	55.315979	3580.517334	121.471581	2.946288	2509.825928	0.058676	0.350559	0.000145	0.116356	0.107201	194.630112	0.004817	0.027808	0.000145	0.010324	0.084891	9.234258	0.000294	14.185537	0.000145	0.000891	0.006876	466.684448	0.023673	0.149470	0.000145	0.076701	0.000370	3.586508	0.000281	10.770743	0.000145	0.001663
04/08/2005-06:00:00	2720.238037	55.325527	3580.750977	121.479263	2.878593	2509.061035	0.058659	0.783042	0.000145	0.116170	0.103906	194.583466	0.004816	0.056961	0.000145	0.010308	0.081786	9.058321	0.000289	14.186618	0.000145	0.000869	0.009729	467.102173	0.023695	0.297004	0.000145	0.076761	0.000539	3.586148	0.000281	10.770315	0.000145	0.001661
04/08/2005-09:00:00	2720.785156	55.342110	3581.114746	121.491432	2.821974	2508.135986	0.058634	1.011918	0.000145	0.116031	0.097552	194.527222	0.004814	0.073113	0.000145	0.010300	0.076158	8.984145	0.000287	14.187862	0.000145	0.000859	0.012168	467.118073	0.023695	0.373519	0.000145	0.076819	0.000685	3.585656	0.000281	10.770010	0.000145	0.001660
04/08/2005-12:00:00	2721.407715	55.360806	3581.515381	121.504768	2.699895	2507.178467	0.058606	1.122279	0.000145	0.115926	0.090881	194.467804	0.004813	0.082010	0.000145	0.010295	0.069794	8.999881	0.000287	14.189186	0.000145	0.000860	0.014255	466.802765	0.023677	0.413919	0.000145	0.076826	0.000810	3.585064	0.000281	10.769809	0.000145	0.001660
04/08/2005-15:00:00	2721.910889	55.376194	3581.856445	121.516068	2.601122	2506.270752	0.058579	1.183491	0.000145	0.115873	0.085715	194.411606	0.004811	0.085420	0.000145	0.010292	0.064693	9.029785	0.000288	14.190579	0.000145	0.000864	0.016003	466.448181	0.023657	0.432598	0.000145	0.076792	0.000915	3.584544	0.000281	10.769539	0.000145	0.001660
04/08/2005-18:00:00	2722.136719	55.383976	3582.060303	121.522743	2.539449	2505.768066	0.058566	0.863245	0.000145	0.115274	0.081675	194.382721	0.004810	0.060743	0.000145	0.010239	0.061263	9.069479	0.000289	14.190652	0.000145	0.000864	0.016095	466.218292	0.023643	0.309931	0.000145	0.076367	0.000923	3.584153	0.000281	10.768832	0.000145	0.001651
04/08/2005-21:00:00	2722.028076	55.382645	3582.096191	121.523659	2.482210	2505.531006	0.058561	0.579347	0.000145	0.114519	0.078663	194.367401	0.004809	0.041906	0.000145	0.010174	0.059066	9.119146	0.000291	14.190245	0.000145	0.000863	0.015394	466.036865	0.023633	0.217551	0.000145	0.075843	0.000884	3.583783	0.000280	10.767954	0.000145	0.001641
04/09/2005-00:00:00	2721.749023	55.376644	3582.048828	121.521881	2.432132	2505.510742	0.058551	0.277702	0.000145	0.113359	0.072784	194.366470	0.004807	0.020026	0.000145	0.010074	0.056080	9.154052	0.000291	14.189081	0.000145	0.000856	0.012045	466.001770	0.023625	0.105465	0.000145	0.075051	0.000692	3.583299	0.000280	10.766876	0.000145	0.001626
04/09/2005-03:00:00	2721.678955	55.376343	3582.104248	121.523438	1.904547	2506.032715	0.058570	0.152438	0.000145	0.112337	0.041433	194.392410	0.004809	0.010923	0.000145	0.009985	0.035608	9.175035	0.000292	14.187887	0.000145	0.000847	0.003982	466.072815	0.023631	0.058833	0.000145	0.074371	0.000269	3.582995	0.000280	10.765796	0.000145	0.001612
04/09/2005-06:00:00	2721.978027	55.386181	3582.343750	121.531357	1.454925	2506.306396	0.058586	0.099790	0.000145	0.111491	0.030071	194.395050	0.004809	0.007081	0.000145	0.009907	0.026431	9.199873	0.000293	14.186682	0.000145	0.000848	0.002682	466.049591	0.023632	0.039161	0.000145	0.073722	0.000136	3.582608	0.000280	10.764707	0.000145	0.001599
04/09/2005-09:00:00	2722.538574	55.403156	3582.714355	121.543686	1.194372	2506.260498	0.058593	0.077197	0.000145	0.110478	0.022124	194.388077	0.004810	0.005428	0.000145	0.009820	0.020411	9.235696	0.000294	14.185484	0.000145	0.000845	0.001934	465.938934	0.023628	0.030688	0.000145	0.073061	0.000089	3.582160	0.000280	10.763618	0.000145	0.001585
04/09/2005-12:00:00	2723.145020	55.421417	3583.108643	121.556831	0.839642	2506.295410	0.058602	0.067916	0.000145	0.109472	0.014670	194.380051	0.004810	0.004748	0.000145	0.009733	0.014214	9.269646	0.000295	14.184278	0.000145	0.000841	0.001287	465.826050	0.023625	0.027200	0.000145	0.072382	0.000059	3.581710	0.000280	10.762537	0.000145	0.001572
04/09/2005-15:00:00	2723.601563	55.435513	3583.426758	121.567322	0.362219	2506.550293	0.058564	0.063785	0.000145	0.108259	0.006697	194.377106	0.004806	0.004442	0.000145	0.009629	0.005551	9.311506	0.000296	14.183075	0.000145	0.000836	0.000660	465.714264	0.023600	0.025641	0.000145	0.071565	0.000030	3.581273	0.000280	10.761446	0.000145	0.001556
04/09/2005-18:00:00	2723.768799	55.441654	3583.598633	121.572945	0.034793	2506.827148	0.058438	0.061828	0.000145	0.106707	0.001207	194.379852	0.004794	0.004296	0.000145	0.009494	0.000939	9.360847	0.000296	14.181867	0.000145	0.000829	0.000092	465.603424	0.023540	0.024889	0.000145	0.070527	0.000005	3.580853	0.000279	10.760365	0.000145	0.001535
04/09/2005-21:00:00	2723.600342	55.438744	3583.608398	121.572929	0.038025	2506.956543	0.058309	0.060703	0.000144	0.105229	0.001364	194.385895	0.004782	0.004211	0.000144	0.009366	0.001067	9.419119	0.000297	14.180667	0.000144	0.000823	0.000091	465.493500	0.023481	0.024442	0.000144	0.069534	0.000005	3.580426	0.000278	10.759274	0.000144	0.001515
04/10/2005-00:00:00	2723.268066	55.431282	3583.532227	121.570168	0.041554	2507.168701	0.058282	0.060003	0.000144	0.104204	0.001534	194.395889	0.004779	0.004158	0.000144	0.009277	0.001206	9.481055	0.000299	14.179462	0.000144	0.000821	0.000089	465.394775	0.023463	0.024161	0.000144	0.068827	0.000005	3.580016	0.000278	10.758184	0.000144	0.001502
04/10/2005-03:00:00	2723.161621	55.430016	3583.568604	121.571205	0.043257	2507.246094	0.058292	0.059521	0.000144	0.103335	0.001667	194.399536	0.004780	0.004121	0.000144	0.009202	0.001313	9.518097	0.000300	14.178256	0.000144	0.000817	0.000087	465.351685	0.023463	0.023970	0.000144	0.068230	0.000004	3.579614	0.000278	10.757102	0.000144	0.001491
04/10/2005-06:00:00	2723.453857	55.439674	3583.805176	121.578979	0.013096	2507.132324	0.058296	0.059061	0.000144	0.102463	0.000474	194.393936	0.004780	0.004086	0.000144	0.009127	0.000345	9.550102	0.000301	14.177053	0.000144	0.000814	0.000046	465.273712	0.023461	0.023789	0.000144	0.067658	0.000003	3.579227	0.000278	10.756019	0.000144	0.001480
04/10/2005-09:00:00	2724.021973	55.456867	3584.180420	121.591476	0.006701	2506.850830	0.058297	0.058685	0.000144	0.101594	0.000225	194.380615	0.004780	0.004057	0.000144	0.009052	0.000178	9.578039	0.000302	14.175857	0.000144	0.000811	0.000013	465.166046	0.023458	0.023644	0.000144	0.067084	0.000001	3.578847	0.000278	10.754932	0.000144	0.001469
04/10/2005-12:00:00	2724.645996	55.475555	3584.580811	121.604759	0.000000	2506.555420	0.058297	0.058322	0.000144	0.100732	0.000000	194.366455	0.004780	0.004030	0.000144	0.008978	0.000000	9.602862	0.000302	14.174651	0.000144	0.000808	0.000000	465.059296	0.023454	0.023503	0.000144	0.066506	0.000000	3.578479	0.000278	10.753848	0.000144	0.001458
04/10/2005-15:00:00	2725.148438	55.490917	3584.921631	121.616112	0.000000	2506.334229	0.058228	0.057915	0.000144	0.099617	0.000000	194.355759	0.004774	0.004000	0.000144	0.008882	0.000000	9.631731	0.000303	14.173454	0.000144	0.000803	0.000000	464.953247	0.023423	0.023343	0.000144	0.065764	0.000000	3.578123	0.000277	10.752763	0.000144	0.001444
04/10/2005-18:00:00	2725.425537	55.500145	3585.150146	121.623703	0.000000	2506.246582	0.058084	0.057466	0.000144	0.098234	0.000000	194.351685	0.004762	0.003966	0.000144	0.008763	0.000000	9.669397	0.000303	14.172250	0.000144	0.000796	0.000000	464.847961	0.023360	0.023163	0.000144	0.064847	0.000000	3.577783	0.000276	10.751681	0.000144	0.001425
04/10/2005-21:00:00	2725.454834	55.502598	3585.256592	121.626961	0.000000	2506.298340	0.057951	0.056966	0.000144	0.096927	0.000000	194.354218	0.004750	0.003933	0.000144	0.008649	0.000000	9.717123	0.000303	14.171053	0.000144	0.000790	0.000000	464.744080	0.023301	0.022989	0.000144	0.063972	0.000000	3.577462	0.000276	10.750601	0.000144	0.001408
04/11/2005-00:00:00	2725.364990	55.501785	3585.303955	121.628357	0.298410	2506.625000	0.058521	0.061845	0.000144	0.097261	0.016645	194.379242	0.004797	0.004436	0.000144	0.008681	0.009331	9.769672	0.000308	14.169878	0.000144	0.000799	0.008105	464.668701	0.023520	0.025685	0.000144	0.064136	0.000471	3.579003	0.000278	10.749530	0.000144	0.001416
04/11/2005-03:00:00	2725.415771	55.504829	3585.417480	121.631943	0.582132	2506.723145	0.058672	0.319757	0.000144	0.098354	0.032933	194.387299	0.004811	0.025434	0.000144	0.008782	0.017649	9.818280	0.000310	14.169914	0.000144	0.000813	0.017612	464.491516	0.023566	0.136657	0.000144	0.064861	0.001024	3.580737	0.000279	10.748737	0.000144	0.001433
04/11/2005-06:00:00	2725.727783	55.515007	3585.664551	121.640091	0.807695	2505.529785	0.058637	1.631303	0.000144	0.099886	0.046295	194.298813	0.004809	0.127327	0.000144	0.008915	0.023838	9.852666	0.000311	14.175320	0.000144	0.000831	0.026657	463.825531	0.023530	0.671851	0.000144	0.065856	0.001549	3.581283	0.000279	10.749289	0.000144	0.001454
04/11/2005-09:00:00	2726.236084	55.530579	3586.008545	121.651558	0.974376	2503.840820	0.058574	2.566867	0.000144	0.101566	0.056452	194.187408	0.004806	0.186706	0.000144	0.009064	0.028131	9.878157	0.000312	14.181870	0.000144	0.000849	0.034336	463.086914	0.023487	0.957331	0.000144	0.066950	0.001996	3.581302	0.000279	10.750320	0.000144	0.001478
04/11/2005-12:00:00	2726.782471	55.547188	3586.369629	121.663551	1.106907	2502.067627	0.058504	3.017135	0.000145	0.103398	0.064631	194.067902	0.004802	0.218058	0.000145	0.009229	0.031454	9.901300	0.000313	14.188735	0.000145	0.000868	0.040786	462.318878	0.023440	1.099529	0.000145	0.068141	0.002371	3.581081	0.000279	10.751573	0.000145	0.001506
04/11/2005-15:00:00	2727.220703	55.560852	3586.679443	121.673874	1.227303	2500.318359	0.058428	3.225791	0.000145	0.105337	0.071922	193.947998	0.004797	0.233460	0.000145	0.009403	0.034619	9.927768	0.000313	14.195737	0.000145	0.000888	0.046133	461.538391	0.023390	1.168092	0.000145	0.069392	0.002681	3.580716	0.000279	10.752943	0.000145	0.001534
04/11/2005-18:00:00	2727.461670	55.569168	3586.890869	121.680687	1.334881	2498.786865	0.058365	3.124258	0.000145	0.107075	0.078008	193.840912	0.004793	0.226757	0.000145	0.009557	0.037846	9.960894	0.000314	14.202031	0.000145	0.000907	0.049445	460.815918	0.023345	1.131612	0.000145	0.070500	0.002874	3.580296	0.000279	10.754086	0.000145	0.001559
04/11/2005-21:00:00	2727.491699	55.571655	3586.995117	121.683922	1.436264	2497.462646	0.058311	2.919444	0.000145	0.108649	0.083388	193.745285	0.004789	0.213874	0.000145	0.009697	0.041280	10.001595	0.000315	14.207719	0.000145	0.000925	0.051223	460.142548	0.023303	1.063370	0.000145	0.071498	0.002977	3.579803	0.000278	10.755088	0.000145	0.001581
04/12/2005-00:00:00	2727.423340	55.571609	3587.049561	121.685593	1.423725	2497.118652	0.058313	1.467350	0.000145	0.108176	0.080813	193.721695	0.004790	0.108188	0.000145	0.009656	0.042711	10.044023	0.000316	14.207687	0.000145	0.000926	0.044305	459.935486	0.023296	0.536832	0.000145	0.071145	0.002575	3.579126	0.000278	10.754364	0.000145	0.001575
04/12/2005-03:00:00	2727.526855	55.576187	3587.191406	121.690140	1.354786	2496.716309	0.058308	0.905370	0.000145	0.107823	0.067585	193.695694	0.004789	0.067619	0.000145	0.009625	0.037855	10.080986	0.000318	14.207723	0.000145	0.000928	0.034949	459.723663	0.023286	0.334933	0.000145	0.070870	0.002241	3.578602	0.000278	10.753683	0.000145	0.001570
04/12/2005-06:00:00	2727.936035	55.589157	3587.483398	121.699821	1.297809	2496.057617	0.058293	0.853716	0.000145	0.107682	0.066073	193.654755	0.004788	0.063450	0.000145	0.009613	0.038045	10.106631	0.000318	14.208457	0.000145	0.000931	0.031900	459.457458	0.023273	0.312857	0.000145	0.070736	0.002013	3.578090	0.000278	10.753227	0.000145	0.001568
04/12/2005-09:00:00	2728.566406	55.608105	3587.887695	121.713257	1.219101	2495.301758	0.058276	0.841225	0.000145	0.107536	0.063524	193.608917	0.004787	0.062446	0.000145	0.009601	0.037046	10.123411	0.000319	14.209243	0.000145	0.000933	0.029160	459.187897	0.023259	0.307033	0.000145	0.070605	0.001820	3.577558	0.000278	10.752779	0.000145	0.001567
04/12/2005-12:00:00	2729.241455	55.628311	3588.311279	121.727501	1.180552	2494.535645	0.058259	0.839138	0.000145	0.107394	0.060871	193.562332	0.004786	0.062242	0.000145	0.009590	0.035907	10.137752	0.000319	14.210036	0.000145	0.000934	0.026809	458.917877	0.023245	0.305586	0.000145	0.070478	0.001661	3.577025	0.000278	10.752332	0.000145	0.001565
04/12/2005-15:00:00	2729.820801	55.645905	3588.690918	121.740089	1.162799	2493.814453	0.058243	0.847126	0.000145	0.107280	0.058981	193.519241	0.004785	0.061191	0.000145	0.009579	0.035268	10.154877	0.000320	14.210864	0.000145	0.000936	0.024866	458.647461	0.023231	0.304973	0.000145	0.070365	0.001530	3.576585	0.000278	10.751791	0.000145	0.001563
04/12/2005-18:00:00	2730.231201	55.658836	3588.983887	121.749855	1.154757	2493.389893	0.058232	0.564223	0.000145	0.106730	0.057170	193.496048	0.004784	0.039867	0.000145	0.009529	0.035202	10.177935	0.000320	14.210460	0.000145	0.000934	0.021960	458.476410	0.023220	0.200831	0.000145	0.069962	0.001346	3.576186	0.000278	10.750917	0.000145	0.001555
04/12/2005-21:00:00	2730.456055	55.666702	3589.186523	121.756477	1.134668	2493.145020	0.058227	0.327846	0.000145	0.106042	0.054891	193.482483	0.004783	0.023720	0.000145	0.009468	0.034702	10.207684	0.000321	14.209591	0.000145	0.000931	0.018965	458.341400	0.023212	0.121883	0.000145	0.069472	0.001161	3.575815	0.000278	10.749906	0.000145	0.001546
04/13/2005-00:00:00	2730.593994	55.672260	3589.345215	121.761528	1.217888	2492.727783	0.058229	0.544555	0.000145	0.105910	0.053652	193.454376	0.004784	0.041081	0.000145	0.009456	0.034722	10.241179	0.000322	14.210158	0.000145	0.000934	0.018164	458.090729	0.023204	0.213367	0.000145	0.069354	0.001123	3.575572	0.000278	10.749246	0.000145	0.001544
04/13/2005-03:00:00	2730.845215	55.680851	3589.560303	121.768623	1.315222	2491.997314	0.058209	0.971861	0.000145	0.106176	0.057695	193.406906	0.004783	0.070355	0.000145	0.009480	0.037035	10.270711	0.000323	14.212055	0.000145	0.000941	0.019634	457.741730	0.023186	0.354614	0.000145	0.069486	0.001190	3.575267	0.000278	10.749002	0.000145	0.001548
04/13/2005-06:00:00	2731.305176	55.695202	3589.879395	121.779160	1.365227	2491.055908	0.058179	1.291297	0.000146	0.106622	0.060000	193.345657	0.004781	0.093711	0.000146	0.009521	0.037861	10.292206	0.000323	14.214595	0.000146	0.000948	0.021538	457.341187	0.023163	0.464924	0.000146	0.069741	0.001291	3.574835	0.000277	10.749013	0.000146	0.001555
04/13/2005-09:00:00	2731.925049	55.713924	3590.276611	121.792419	1.372833	2490.029785	0.058146	1.438666	0.000146	0.107080	0.060734	193.278366	0.004778	0.105764	0.000146	0.009563	0.037537	10.307151	0.000324	14.217232	0.000146	0.000955	0.023195	456.931030	0.023140	0.518343	0.000146	0.070005	0.001381	3.574278	0.000277	10.749136	0.000146	0.001562
04/13/2005-12:00:00	2732.572754	55.733402	3590.688721	121.806137	1.360891	2488.999023	0.058114	1.500878	0.000146	0.107549	0.061128	193.210602	0.004776	0.110916	0.000146	0.009606	0.037060	10.320340	0.000324	14.219999	0.000146	0.000962	0.024640	456.519562	0.023116	0.540532	0.000146	0.070275	0.001459	3.573708	0.000277	10.749275	0.000146	0.001569
04/13/2005-15:00:00	2733.107666	55.749794	3591.044434	121.817970	1.358381	2488.010254	0.058082	1.538689	0.000146	0.108057	0.062018	193.145477	0.004774	0.112942	0.000146	0.009651	0.037112	10.337261	0.000325	14.222783	0.000146	0.000969	0.025852	456.105774	0.023092	0.551717	0.000146	0.070566	0.001525	3.573180	0.000277	10.749358	0.000146	0.001577
04/13/2005-18:00:00	2733.431641	55.760433	3591.293701	121.826210	1.366107	2487.230469	0.058060	1.388838	0.000146	0.108365	0.063057	193.094635	0.004773	0.100519	0.000146	0.009677	0.037882	10.361662	0.000325	14.224814	0.000146	0.000975	0.025906	455.746521	0.023073	0.497405	0.000146	0.070721	0.001524	3.572742	0.000277	10.749122	0.000146	0.001581
04/13/2005-21:00:00	2733.521240	55.764709	3591.429199	121.830444	1.376458	2486.682617	0.058047	1.153031	0.000146	0.108440	0.064459	193.057373	0.004772	0.083558	0.000146	0.009683	0.039385	10.394716	0.000326	14.226113	0.000146	0.000979	0.025054	455.443817	0.023057	0.415972	0.000146	0.070722	0.001471	3.572308	0.000277	10.748697	0.000146	0.001581
04/14/2005-00:00:00	2733.501221	55.766003	3591.507324	121.832893	1.343101	2486.516357	0.058053	0.584080	0.000146	0.107776	0.063079	193.046967	0.004772	0.042419	0.000146	0.009623	0.040149	10.431953	0.000327	14.225329	0.000146	0.000978	0.021199	455.300781	0.023052	0.212690	0.000146	0.070240	0.001245	3.571805	0.000277	10.747714	0.000146	0.001572
04/14/2005-03:00:00	2733.632324	55.771358	3591.661621	121.837868	1.402328	2486.305908	0.058057	0.311467	0.000146	0.107059	0.056327	193.035294	0.004772	0.022800	0.000146	0.009559	0.038568	10.463776	0.000328	14.224333	0.000146	0.000975	0.016099	455.174316	0.023049	0.115126	0.000146	0.069725	0.001049	3.571322	0.000277	10.746695	0.000146	0.001562
04/14/2005-06:00:00	2734.036133	55.784210	3591.952148	121.847504	1.499634	2485.849854	0.058052	0.382554	0.000146	0.106623	0.056664	193.007751	0.004772	0.029107	0.000146	0.009521	0.040118	10.485635	0.000329	14.224163	0.000146	0.000975	0.013644	454.982971	0.023040	0.145704	0.000146	0.069405	0.000945	3.570852	0.000277	10.745922	0.000146	0.001556
04/14/2005-09:00:00	2734.642334	55.802521	3592.342285	121.860504	1.454615	2485.278809	0.058043	0.444641	0.000146	0.106195	0.055056	192.974564	0.004771	0.033390	0.000146	0.009484	0.038579	10.499563	0.000329	14.224122	0.000146	0.000974	0.013031	454.784729	0.023031	0.165370	0.000146	0.069092	0.000866	3.570358	0.000277	10.745190	0.000146	0.001550
04/14/2005-12:00:00	2735.286621	55.821922	3592.752686	121.874146	1.404605	2484.697754	0.058034	0.474102	0.000146	0.105774	0.053273	192.940811	0.004771	0.035425	0.000146	0.009447	0.037518	10.511470	0.000330	14.224154	0.000146	0.000972	0.012336	454.585327	0.023022	0.174538	0.000146	0.068785	0.000802	3.569865	0.000276	10.744463	0.000146	0.001545
04/14/2005-15:00:00	2735.814697	55.838196	3593.105225	121.885910	1.395150	2484.159912	0.058024	0.498449	0.000146	0.105383	0.052112	192.909943	0.004770	0.035988	0.000146	0.009411	0.037011	10.527176	0.000330	14.224172	0.000146	0.000971	0.011704	454.384003	0.023012	0.180559	0.000146	0.068494	0.000749	3.569430	0.000276	10.743689	0.000146	0.001539
04/14/2005-18:00:00	2736.129883	55.848579	3593.351074	121.893967	1.405342	2483.903809	0.058013	0.273330	0.000146	0.104633	0.050931	192.896973	0.004768	0.019319	0.000146	0.009343	0.037041	10.550832	0.000331	14.223139	0.000146	0.000967	0.010029	454.263641	0.023001	0.098211	0.000146	0.067965	0.000639	3.569023	0.000276	10.742644	0.000146	0.001528
04/14/2005-21:00:00	2736.210449	55.852631	3593.480713	121.898087	1.500920	2483.778809	0.057995	0.149470	0.000146	0.103726	0.049142	192.890869	0.004766	0.010550	0.000146	0.009262	0.037804	10.583258	0.000331	14.221964	0.000146	0.000962	0.008465	454.153992	0.022987	0.055163	0.000146	0.067335	0.000546	3.568661	0.000276	10.741565	0.000146	0.001515
04/15/2005-00:00:00	2736.176758	55.853592	3593.553467	121.900307	1.644889	2483.713379	0.058021	0.106521	0.000146	0.103142	0.051449	192.888092	0.004769	0.007591	0.000146	0.009211	0.040803	10.620499	0.000332	14.220836	0.000146	0.000961	0.007912	454.043854	0.022993	0.040786	0.000146	0.066914	0.000504	3.568430	0.000276	10.740493	0.000146	0.001508
04/15/2005-03:00:00	2736.270508	55.857986	3593.688232	121.904610	1.737804	2483.400635	0.058028	0.320338	0.000146	0.102852	0.054371	192.866608	0.004770	0.025375	0.000146	0.009187	0.042314	10.653123	0.000333	14.220877	0.000146	0.000963	0.008458	453.838409	0.022987	0.134019	0.000146	0.066700	0.000525	3.568150	0.000276	10.739684	0.000146	0.001504
04/15/2005-06:00:00	2736.601074	55.868858	3593.942871	121.912979	1.802992	2482.849854	0.058018	0.583699	0.000146	0.102750	0.056694	192.832687	0.004769	0.043118	0.000146	0.009176	0.043805	10.677237	0.000334	14.221622	0.000146	0.000965	0.009878	453.586487	0.022976	0.221868	0.000146	0.066596	0.000601	3.567905	0.000276	10.739059	0.000146	0.001502
04/15/2005-09:00:00	2737.111816	55.884621	3594.285889	121.924347	1.824280	2482.173340	0.058002	0.736795	0.000145	0.102663	0.057075	192.792007	0.004768	0.053394	0.000145	0.009170	0.043143	10.694228	0.000335	14.222528	0.000145	0.000968	0.011136	453.323059	0.022963	0.268497	0.000145	0.066508	0.000669	3.567567	0.000276	10.738529	0.000145	0.001502
04/15/2005-12:00:00	2737.656250	55.901325	3594.645020	121.936378	1.796777	2481.476074	0.057984	0.811035	0.000145	0.102597	0.056616	192.749634	0.004767	0.058705	0.000145	0.009165	0.041810	10.709473	0.000335	14.223501	0.000145	0.000970	0.012241	453.054962	0.022949	0.292219	0.000145	0.066433	0.000729	3.567197	0.000276	10.738037	0.000145	0.001501
04/15/2005-15:00:00	2738.095215	55.915154	3594.952881	121.946579	1.778151	2480.810059	0.057966	0.860486	0.000145	0.102566	0.056668	192.708740	0.004766	0.061910	0.000145	0.009162	0.040972	10.728194	0.000336	14.224565	0.000145	0.000972	0.013161	452.779968	0.022934	0.308198	0.000145	0.066377	0.000779	3.566815	0.000276	10.737545	0.000145	0.001501
04/15/2005-18:00:00	2738.340332	55.923683	3595.166504	121.953522	1.770995	2480.338867	0.057955	0.717017	0.000145	0.102329	0.056809	192.679688	0.004765	0.051511	0.000145	0.009139	0.040819	10.753645	0.000336	14.224924	0.000145	0.000973	0.012894	452.555756	0.022921	0.259984	0.000145	0.066187	0.000761	3.566425	0.000276	10.736830	0.000145	0.001498
04/15/2005-21:00:00	2738.378662	55.926582	3595.271973	121.956825	1.748520	2480.082764	0.057952	0.490893	0.000145	0.101872	0.057006	192.663483	0.004765	0.035841	0.000145	0.009098	0.041173	10.786862	0.000337	14.224554	0.000145	0.000972	0.011804	452.385864	0.022913	0.183392	0.000145	0.065856	0.000696	3.566040	0.000276	10.735933	0.000145	0.001491
04/16/2005-00:00:00	2738.316895	55.926796	3595.329102	121.958542	2.008180	2478.106689	0.057850	3.004487	0.000146	0.105185	0.070457	192.516266	0.004758	0.222077	0.000146	0.009395	0.044205	10.827579	0.000338	14.236062	0.000146	0.001008	0.027233	451.349152	0.022843	1.082946	0.000146	0.067951	0.001591	3.565962	0.000275	10.738497	0.000146	0.001539
04/16/2005-03:00:00	2738.356201	55.929798	3595.436768	121.961922	2.249252	2475.629395	0.057726	4.522117	0.000146	0.109207	0.087007	192.332031	0.004749	0.335651	0.000146	0.009755	0.049823	10.863078	0.000339	14.250669	0.000146	0.001052	0.042732	450.141815	0.022761	1.616217	0.000146	0.070500	0.002490	3.565279	0.000275	10.741921	0.000146	0.001598
04/16/2005-06:00:00	2738.588379	55.938019	3595.641357	121.968636	2.341228	2472.994385	0.057596	5.219594	0.000147	0.113578	0.100096	192.138153	0.004740	0.387913	0.000147	0.010146	0.053094	10.891443	0.000339	14.265729	0.000147	0.001098	0.056677	448.907379	0.022678	1.855808	0.000147	0.073269	0.003299	3.564488	0.000275	10.745504	0.000147	0.001660
04/16/2005-09:00:00	2738.975586	55.950470	3595.919189	121.977852	2.388956	2470.289795	0.057470	5.495986	0.000147	0.118151	0.110117	191.940887	0.004731	0.408472	0.000147	0.010554	0.054986	10.913822	0.000340	14.280834	0.000147	0.001146	0.068476	447.673340	0.022597	1.947803	0.000147	0.076159	0.003984	3.563640	0.000274	10.749073	0.000147	0.001726
04/16/2005-12:00:00	2739.385742	55.963612	3596.211670	121.987488	2.415377	2467.578613	0.057348	5.604402	0.000148	0.122958	0.118258	191.743225	0.004722	0.416506	0.000148	0.010983	0.056377	10.934805	0.000340	14.295960	0.000148	0.001196	0.078336	446.440857	0.022518	1.980840	0.000148	0.079187	0.004556	3.562730	0.000274	10.752636	0.000148	0.001795
04/16/2005-15:00:00	2739.668945	55.973339	3596.441406	121.994965	2.446016	2464.910400	0.057230	5.659992	0.000148	0.128014	0.125602	191.547531	0.004714	0.420068	0.000148	0.011432	0.058026	10.960145	0.000341	14.311082	0.000148	0.001249	0.086479	445.204529	0.022439	1.994331	0.000148	0.082360	0.005029	3.561769	0.000274	10.756171	0.000148	0.001866
04/16/2005-18:00:00	2739.720703	55.976784	3596.552002	121.998482	2.486417	2462.437500	0.057122	5.539353	0.000149	0.133086	0.132170	191.364410	0.004707	0.410266	0.000149	0.011881	0.060222	10.993863	0.000341	14.325521	0.000149	0.001303	0.092347	444.014465	0.022364	1.946700	0.000149	0.085525	0.005370	3.560801	0.000274	10.759455	0.000149	0.001937
04/16/2005-21:00:00	2739.520020	55.973431	3596.534668	121.997711	2.541230	2460.184814	0.057019	5.340023	0.000150	0.138156	0.138433	191.194092	0.004699	0.395902	0.000150	0.012329	0.063059	11.037060	0.000342	14.339324	0.000150	0.001357	0.096492	442.873077	0.022292	1.873495	0.000150	0.088673	0.005610	3.559792	0.000273	10.762573	0.000150	0.002007
04/17/2005-00:00:00	2739.202881	55.966961	3596.459229	121.994911	2.391720	2459.669189	0.057025	2.725872	0.000150	0.138397	0.129470	191.154648	0.004700	0.202218	0.000150	0.012344	0.062278	11.068473	0.000343	14.340785	0.000150	0.001361	0.083594	442.601379	0.022285	0.956248	0.000150	0.088714	0.004860	3.558512	0.000273	10.762207	0.000150	0.002007
04/17/2005-03:00:00	2739.075195	55.965591	3596.478760	121.995293	2.115402	2459.265625	0.057033	1.491480	0.000150	0.138443	0.108868	191.125198	0.004700	0.111464	0.000150	0.012343	0.055788	11.052507	0.000343	14.341428	0.000150	0.001354	0.068504	442.537201	0.022287	0.527316	0.000150	0.088660	0.004163	3.557524	0.000273	10.761622	0.000150	0.002004
04/17/2005-06:00:00	2739.284424	55.973373	3596.667969	122.001480	2.002291	2458.609863	0.057030	1.144992	0.000150	0.138712	0.099777	191.081726	0.004700	0.085545	0.000150	0.012361	0.052971	11.032097	0.000342	14.342733	0.000150	0.001351	0.059617	442.401459	0.022284	0.405794	0.000150	0.088799	0.003624	3.556587	0.000273	10.761223	0.000150	0.002005
04/17/2005-09:00:00	2739.739502	55.987831	3596.981934	122.011871	1.836056	2457.846191	0.057023	1.009000	0.000150	0.138923	0.092754	191.032776	0.004700	0.075420	0.000150	0.012376	0.050455	11.041613	0.000343	14.344059	0.000150	0.001352	0.052647	442.129761	0.022274	0.357981	0.000150	0.088903	0.003166	3.555632	0.000273	10.760825	0.000150	0.002005
04/17/2005-12:00:00	2740.243408	56.003574	3597.317871	122.023026	1.724065	2457.069580	0.057015	0.956781	0.000150	0.139097	0.086346	190.983246	0.004699	0.071513	0.000150	0.012388	0.047782	11.057677	0.000343	14.345402	0.000150	0.001356	0.046501	441.827118	0.022262	0.339424	0.000150	0.088943	0.002785	3.554681	0.000273	10.760438	0.000150	0.002004
04/17/2005-15:00:00	2740.616455	56.015755	3597.588135	122.032036	1.683848	2456.352051	0.057008	0.939152	0.000150	0.139270	0.081468	190.938278	0.004699	0.068265	0.000150	0.012396	0.046132	11.078142	0.000344	14.346621	0.000150	0.001360	0.041358	441.526886	0.022249	0.329340	0.000150	0.088956	0.002470	3.553837	0.000273	10.759921	0.000150	0.002003
04/17/2005-18:00:00	2740.747803	56.021473	3597.737061	122.036812	1.671887	2455.990479	0.057010	0.613357	0.000150	0.138720	0.077511	190.916580	0.004698	0.043680	0.000150	0.012341	0.045508	11.107466	0.000344	14.346331	0.000150	0.001358	0.035731	441.333923	0.022241	0.212782	0.000150	0.088508	0.002130	3.553062	0.000273	10.759034	0.000150	0.001991
04/17/2005-21:00:00	2740.614746	56.019985	3597.755371	122.037170	1.664173	2455.825439	0.057018	0.376729	0.000150	0.137984	0.073262	190.904999	0.004698	0.027641	0.000150	0.012271	0.044670	11.143546	0.000345	14.345612	0.000150	0.001353	0.030370	441.178772	0.022236	0.137322	0.000150	0.087951	0.001820	3.552317	0.000273	10.758031	0.000150	0.001977
04/18/2005-00:00:00	2740.354004	56.015095	3597.708252	122.035278	1.676589	2455.777100	0.057020	0.212440	0.000150	0.136935	0.065779	190.901474	0.004698	0.015605	0.000150	0.012174	0.042290	11.149547	0.000346	14.344524	0.000150	0.001338	0.023050	441.176025	0.022235	0.078777	0.000150	0.087210	0.001413	3.551549	0.000273	10.756948	0.000150	0.001959
04/18/2005-03:00:00	2740.252197	56.014450	3597.739990	122.036194	1.315090	2456.138184	0.057047	0.144383	0.000150	0.135997	0.045313	190.916138	0.004699	0.010608	0.000150	0.012088	0.031047	11.109745	0.000344	14.343426	0.000150	0.001318	0.011049	441.370514	0.022250	0.054471	0.000150	0.086586	0.000582	3.551136	0.000273	10.755854	0.000150	0.001944
04/18/2005-06:00:00	2740.443604	56.021767	3597.919189	122.042061	1.351387	2455.959961	0.057063	0.116217	0.000150	0.135204	0.048766	190.903671	0.004700	0.008532	0.000150	0.012009	0.034205	11.058349	0.000343	14.342318	0.000150	0.001306	0.010509	441.516388	0.022264	0.044400	0.000150	0.086000	0.000493	3.550375	0.000273	10.754765	0.000150	0.001928
04/18/2005-09:00:00	2740.854492	56.034996	3598.210205	122.051689	1.185467	2455.865479	0.057079	0.103937	0.000149	0.134192	0.042158	190.895676	0.004701	0.007622	0.000149	0.011917	0.029529	11.063918	0.000343	14.341208	0.000149	0.001293	0.008980	441.463928	0.022267	0.040004	0.000149	0.085378	0.000335	3.549703	0.000273	10.753675	0.000149	0.001912
04/18/2005-12:00:00	2741.302246	56.049259	3598.520020	122.061928	0.810302	2455.973389	0.057099	0.098349	0.000149	0.133154	0.028620	190.894180	0.004703	0.007205	0.000149	0.011824	0.020018	11.093584	0.000344	14.340103	0.000149	0.001286	0.006239	441.340881	0.022266	0.037985	0.000149	0.084694	0.000233	3.549000	0.000273	10.752579	0.000149	0.001896
04/18/2005-15:00:00	2741.596924	56.059319	3598.751465	122.069557	0.568676	2456.041260	0.057091	0.092753	0.000149	0.131983	0.020149	190.892410	0.004701	0.006788	0.000149	0.011719	0.014081	11.127596	0.000345	14.338975	0.000149	0.001277	0.004475	441.211761	0.022254	0.035926	0.000149	0.083896	0.000176	3.548273	0.000272	10.751482	0.000149	0.001878
04/18/2005-18:00:00	2741.599365	56.061481	3598.837891	122.072159	0.400681	2456.203857	0.057014	0.089186	0.000149	0.130405	0.013785	190.896759	0.004694	0.006522	0.000149	0.011576	0.009842	11.167268	0.000346	14.337837	0.000149	0.001264	0.002917	441.099487	0.022214	0.034604	0.000149	0.082825	0.000109	3.547586	0.000272	10.750380	0.000149	0.001853
04/18/2005-21:00:00	2741.274170	56.054798	3598.758057	122.069229	0.480058	2456.299561	0.056930	0.085706	0.000149	0.128851	0.018032	190.899002	0.004686	0.006251	0.000149	0.011436	0.013312	11.161932	0.000345	14.336691	0.000149	0.001244	0.002903	441.162720	0.022183	0.033233	0.000149	0.081776	0.000108	3.546864	0.000271	10.749281	0.000149	0.001829
04/19/2005-00:00:00	2740.791504	56.043884	3598.599121	122.063553	0.476973	2456.558838	0.056901	0.081976	0.000149	0.127612	0.017843	190.909729	0.004683	0.005957	0.000149	0.011324	0.013135	11.046686	0.000341	14.335532	0.000149	0.001213	0.002880	441.643829	0.022193	0.031750	0.000149	0.080978	0.000103	3.546166	0.000271	10.748179	0.000149	0.001810
04/19/2005-03:00:00	2740.565186	56.039875	3598.570313	122.062332	0.370399	2456.766846	0.056920	0.079884	0.000149	0.126625	0.013689	190.917267	0.004684	0.005793	0.000149	0.011235	0.010204	10.860321	0.000336	14.334368	0.000149	0.001178	0.002070	442.349670	0.022232	0.030950	0.000149	0.080424	0.000081	3.545501	0.000271	10.747076	0.000149	0.001795
04/19/2005-06:00:00	2740.782227	56.047813	3598.763672	122.068611	0.303616	2456.686035	0.056931	0.078532	0.000149	0.125608	0.010603	190.912155	0.004684	0.005686	0.000149	0.011143	0.007715	10.691957	0.000332	14.333183	0.000149	0.001146	0.002015	442.933990	0.022266	0.030469	0.000149	0.079911	0.000081	3.544832	0.000271	10.745967	0.000149	0.001779
04/19/2005-09:00:00	2741.302490	56.064014	3599.108887	122.080154	0.007206	2456.676025	0.056943	0.077485	0.000149	0.124577	0.000245	190.906601	0.004685	0.005603	0.000149	0.011052	0.000202	10.629599	0.000330	14.332004	0.000149	0.001126	0.000002	443.131104	0.022279	0.030111	0.000149	0.079371	0.000000	3.544257	0.000271	10.744864	0.000149	0.001764
04/19/2005-12:00:00	2741.873535	56.081512	3599.479492	122.092491	0.000000	2456.366211	0.056947	0.076578	0.000149	0.123537	0.000000	190.890259	0.004685	0.005532	0.000149	0.010959	0.000000	10.640945	0.000330	14.330825	0.000149	0.001117	0.000000	443.039337	0.022277	0.029792	0.000149	0.078746	0.000000	3.543620	0.000271	10.743756	0.000149	0.001749
04/19/2005-15:00:00	2742.226563	56.093166	3599.741943	122.101044	0.000000	2456.183105	0.056861	0.075700	0.000149	0.122035	0.000000	190.880295	0.004678	0.005463	0.000149	0.010827	0.000000	10.668555	0.000330	14.329640	0.000149	0.001106	0.000000	442.920959	0.022238	0.029463	0.000149	0.077762	0.000000	3.543003	0.000271	10.742648	0.000149	0.001728
04/19/2005-18:00:00	2742.129883	56.092590	3599.779297	122.102081	0.000000	2456.257080	0.056687	0.074719	0.000149	0.120095	0.000000	190.882538	0.004662	0.005388	0.000149	0.010656	0.000000	10.704124	0.000330	14.328454	0.000149	0.001090	0.000000	442.839111	0.022166	0.029094	0.000149	0.076487	0.000000	3.542415	0.000270	10.741538	0.000149	0.001700
04/19/2005-21:00:00	2741.478760	56.077038	3599.536133	122.093674	0.000000	2456.638916	0.056526	0.073146	0.000149	0.118279	0.000000	190.899612	0.004647	0.005226	0.000149	0.010495	0.000000	10.647202	0.000328	14.327267	0.000149	0.001063	0.000000	443.157257	0.022115	0.028551	0.000149	0.075296	0.000000	3.541856	0.000269	10.740427	0.000149	0.001674
04/20/2005-00:00:00	2740.538330	56.053635	3599.148438	122.080292	0.000000	2457.166992	0.056486	0.072033	0.000149	0.117090	0.000000	190.923782	0.004643	0.005125	0.000149	0.010389	0.000000	10.433530	0.000321	14.326063	0.000149	0.001026	0.000000	444.062744	0.022139	0.028165	0.000149	0.074571	0.000000	3.541315	0.000269	10.739317	0.000149	0.001657
04/20/2005-03:00:00	2739.969971	56.040234	3598.950195	122.073143	0.000000	2457.468018	0.056504	0.071247	0.000148	0.116182	0.000000	190.937454	0.004644	0.005057	0.000148	0.010307	0.000000	10.110111	0.000312	14.324861	0.000148	0.000981	0.000000	445.303223	0.022205	0.027911	0.000148	0.074137	0.000000	3.540787	0.000269	10.738203	0.000148	0.001644
04/20/2005-06:00:00	2740.018799	56.043591	3599.057861	122.076683	0.000000	2457.418701	0.056511	0.069448	0.000148	0.115245	0.000000	190.934464	0.004645	0.004919	0.000148	0.010224	0.000000	9.785785	0.000303	14.323635	0.000148	0.000938	0.000000	446.468506	0.022265	0.027302	0.000148	0.073760	0.000000	3.540274	0.000269	10.737091	0.000148	0.001630
04/20/2005-09:00:00	2740.468994	56.057831	3599.371094	122.087082	0.000000	2457.156250	0.056514	0.066810	0.000148	0.114299	0.000000	190.921463	0.004645	0.004719	0.000148	0.010140	0.000000	9.555126	0.000297	14.322406	0.000148	0.000906	0.000000	447.259827	0.022307	0.026373	0.000148	0.073369	0.000000	3.539773	0.000269	10.735977	0.000148	0.001618
04/20/2005-12:00:00	2740.990479	56.073933	3599.716797	122.098557	0.000000	2456.871094	0.056513	0.065427	0.000148	0.113345	0.000000	190.907257	0.004645	0.004614	0.000148	0.010056	0.000000	9.435223	0.000294	14.321168	0.000148	0.000884	0.000000	447.661652	0.022328	0.025911	0.000148	0.072903	0.000000	3.539286	0.000269	10.734866	0.000148	0.001605
04/20/2005-15:00:00	2741.283203	56.083817	3599.951660	122.106224	0.000000	2456.727295	0.056412	0.064499	0.000148	0.111943	0.000000	190.899811	0.004636	0.004543	0.000148	0.009933	0.000000	9.371678	0.000291	14.319933	0.000148	0.000865	0.000000	447.902832	0.022302	0.025594	0.000148	0.072080	0.000000	3.538818	0.000269	10.733749	0.000148	0.001586
04/20/2005-18:00:00	2741.106201	56.080952	3599.948975	122.105934	0.000000	2456.854004	0.056212	0.063663	0.000148	0.110117	0.000000	190.905304	0.004618	0.004480	0.000148	0.009773	0.000000	9.283792	0.000288	14.318686	0.000148	0.000839	0.000000	448.296692	0.022242	0.025301	0.000148	0.070953	0.000000	3.538375	0.000268	10.732637	0.000148	0.001561
04/20/2005-21:00:00	2740.346924	56.062263	3599.654785	122.095726	0.000000	2457.305176	0.056024	0.060712	0.000148	0.108407	0.000000	190.926575	0.004601	0.004251	0.000148	0.009622	0.000000	9.103313	0.000281	14.317433	0.000148	0.000806	0.000000	449.097321	0.022204	0.024125	0.000148	0.069915	0.000000	3.537957	0.000267	10.731525	0.000148	0.001537
04/21/2005-00:00:00	2739.280518	56.035271	3599.210205	122.080338	0.000000	2457.913818	0.055985	0.058817	0.000148	0.107359	0.000000	190.955200	0.004597	0.004102	0.000148	0.009529	0.000000	8.804214	0.000273	14.316173	0.000148	0.000766	0.000000	450.358765	0.022245	0.023388	0.000148	0.069349	0.000000	3.537554	0.000267	10.730411	0.000148	0.001522
04/21/2005-03:00:00	2738.535645	56.016808	3598.922363	122.070374	0.000000	2458.324463	0.056003	0.057776	0.000148	0.106562	0.000000	190.974823	0.004598	0.004021	0.000148	0.009457	0.000000	8.419926	0.000262	14.314900	0.000148	0.000723	0.000000	451.879761	0.022323	0.023021	0.000148	0.069022	0.000000	3.537162	0.000267	10.729293	0.000148	0.001511
04/21/2005-06:00:00	2738.348633	56.013622	3598.916992	122.069984	0.000000	2458.412842	0.056010	0.057123	0.000148	0.105743	0.000000	190.979172	0.004598	0.003970	0.000148	0.009385	0.000000	8.026448	0.000251	14.313625	0.000148	0.000680	0.000000	453.363861	0.022398	0.022834	0.000148	0.068735	0.000000	3.536778	0.000267	10.728178	0.000148	0.001500
04/21/2005-09:00:00	2738.548584	56.020863	3599.107422	122.076103	0.000000	2458.287842	0.056012	0.056619	0.000148	0.104917	0.000000	190.973373	0.004598	0.003932	0.000148	0.009312	0.000000	7.689413	0.000242	14.312343	0.000148	0.000643	0.000000	454.606323	0.022461	0.022720	0.000148	0.068442	0.000000	3.536405	0.000268	10.727068	0.000148	0.001490
04/21/2005-12:00:00	2738.811523	56.029823	3599.328857	122.083359	0.000000	2458.139893	0.056011	0.056191	0.000148	0.104084	0.000000	190.966461	0.004598	0.003898	0.000148	0.009239	0.000000	7.421859	0.000235	14.311057	0.000148	0.000612	0.000000	455.606201	0.022510	0.022620	0.000148	0.068103	0.000000	3.536041	0.000268	10.725956	0.000148	0.001479
04/21/2005-15:00:00	2738.802490	56.031273	3599.412842	122.085976	0.000000	2458.152588	0.055913	0.055766	0.000148	0.102863	0.000000	190.967255	0.004589	0.003866	0.000148	0.009132	0.000000	7.187782	0.000228	14.309775	0.000148	0.000582	0.000000	456.533447	0.022517	0.022514	0.000148	0.067472	0.000000	3.535693	0.000268	10.724845	0.000148	0.001463
04/21/2005-18:00:00	2738.237061	56.017567	3599.221924	122.079247	0.000000	2458.479980	0.055727	0.055267	0.000148	0.101301	0.000000	190.983139	0.004573	0.003829	0.000148	0.008995	0.000000	6.936388	0.000220	14.308479	0.000148	0.000548	0.000000	457.605713	0.022493	0.022380	0.000148	0.066597	0.000000	3.535364	0.000267	10.723733	0.000148	0.001442
04/21/2005-21:00:00	2736.988525	55.985168	3598.692871	122.060936	0.000000	2459.181641	0.055557	0.054751	0.000148	0.099832	0.000000	191.017120	0.004557	0.003790	0.000148	0.008866	0.000000	6.629614	0.000211	14.307178	0.000148	0.000511	0.000000	458.973663	0.022486	0.022222	0.000148	0.065787	0.000000	3.535057	0.000266	10.722626	0.000148	0.001421
04/22/2005-00:00:00	2735.384521	55.942978	3597.987061	122.036652	0.000000	2460.062256	0.055508	0.054326	0.000147	0.098866	0.000000	191.059738	0.004552	0.003759	0.000147	0.008780	0.000000	6.255147	0.000200	14.305876	0.000147	0.000472	0.000000	460.636963	0.022540	0.022119	0.000147	0.065331	0.000000	3.534761	0.000266	10.721518	0.000147	0.001408
04/22/2005-03:00:00	2734.182129	55.911716	3597.479492	122.019234	0.000000	2460.696045	0.055529	0.054003	0.000147	0.098185	0.000000	191.090759	0.004553	0.003733	0.000147	0.008718	0.000000	5.833270	0.000189	14.304571	0.000147	0.000432	0.000000	462.419159	0.022630	0.022056	0.000147	0.065106	0.000000	3.534472	0.000266	10.720414	0.000147	0.001399
04/22/2005-06:00:00	2733.680908	55.899582	3597.323975	122.013596	0.000000	2460.926270	0.055536	0.053720	0.000147	0.097476	0.000000	191.102737	0.004554	0.003712	0.000147	0.008656	0.000000	5.416187	0.000177	14.303253	0.000147	0.000394	0.000000	464.098083	0.022713	0.022033	0.000147	0.064891	0.000000	3.534192	0.000267	10.719307	0.000147	0.001390
04/22/2005-09:00:00	2733.656250	55.900463	3597.403809	122.016052	0.000000	2460.894531	0.055538	0.053452	0.000147	0.096759	0.000000	191.102081	0.004554	0.003692	0.000147	0.008593	0.000000	5.051246	0.000167	14.301942	0.000147	0.000360	0.000000	465.538147	0.022785	0.022012	0.000147	0.064662	0.000000	3.533918	0.000267	10.718199	0.000147	0.001381
04/22/2005-12:00:00	2733.708740	55.903442	3597.525146	122.019905	0.000000	2460.830566	0.055534	0.053153	0.000147	0.096027	0.000000	191.099960	0.004553	0.003668	0.000147	0.008529	0.000000	4.749821	0.000159	14.300613	0.000147	0.000332	0.000000	466.754333	0.022842	0.021965	0.000147	0.064387	0.000000	3.533653	0.000267	10.717095	0.000147	0.001372
04/22/2005-15:00:00	2733.440674	55.897564	3597.482666	122.018288	0.000000	2460.955322	0.055415	0.052844	0.000147	0.094868	0.000000	191.106888	0.004542	0.003645	0.000147	0.008428	0.000000	4.493024	0.000151	14.299288	0.000147	0.000306	0.000000	467.867371	0.022847	0.021909	0.000147	0.063792	0.000000	3.533403	0.000267	10.715996	0.000147	0.001357
04/22/2005-18:00:00	2732.513916	55.873566	3597.117188	122.005646	0.000000	2461.454102	0.055190	0.052439	0.000147	0.093337	0.000000	191.131683	0.004522	0.003616	0.000147	0.008294	0.000000	4.255576	0.000144	14.297955	0.000147	0.000280	0.000000	469.012787	0.022807	0.021809	0.000147	0.062923	0.000000	3.533172	0.000266	10.714890	0.000147	0.001336
04/22/2005-21:00:00	2730.771240	55.827187	3596.347656	121.979233	0.000000	2462.401367	0.054986	0.052026	0.000147	0.091930	0.000000	191.178070	0.004504	0.003586	0.000147	0.008169	0.000000	4.019036	0.000137	14.296622	0.000147	0.000255	0.000000	470.277924	0.022778	0.021693	0.000147	0.062121	0.000000	3.532960	0.000265	10.713790	0.000147	0.001317
04/23/2005-00:00:00	2728.608398	55.769131	3595.370117	121.945717	0.000000	2463.563965	0.054933	0.051709	0.000147	0.091085	0.000000	191.234894	0.004498	0.003562	0.000147	0.008094	0.000000	3.764078	0.000130	14.295289	0.000147	0.000232	0.000000	471.658112	0.022813	0.021617	0.000147	0.061690	0.000000	3.532759	0.000265	10.712690	0.000147	0.001306
04/23/2005-03:00:00	2726.970215	55.725464	3594.652344	121.921196	0.000000	2464.407471	0.054957	0.051453	0.000147	0.090518	0.000000	191.276749	0.004499	0.003543	0.000147	0.008043	0.000000	3.493889	0.000122	14.293949	0.000147	0.000210	0.000000	473.044830	0.022882	0.021576	0.000147	0.061462	0.000000	3.532564	0.000265	10.711593	0.000147	0.001298
04/23/2005-06:00:00	2726.224365	55.706284	3594.377441	121.911644	0.000000	2464.741699	0.054962	0.051253	0.000147	0.089915	0.000000	191.294342	0.004500	0.003529	0.000147	0.007989	0.000000	3.225940	0.000115	14.292602	0.000147	0.000189	0.000000	474.307037	0.022943	0.021562	0.000147	0.061226	0.000000	3.532374	0.000265	10.710495	0.000147	0.001291
04/23/2005-09:00:00	2726.062744	55.703163	3594.392334	121.911842	0.000000	2464.754883	0.054962	0.051074	0.000147	0.089302	0.000000	191.296570	0.004500	0.003514	0.000147	0.007936	0.000000	2.992804	0.000109	14.291254	0.000147	0.000171	0.000000	475.371246	0.022994	0.021547	0.000147	0.060978	0.000000	3.532190	0.000266	10.709396	0.000147	0.001284
04/23/2005-12:00:00	2726.019287	55.703220	3594.466064	121.914162	0.000000	2464.717285	0.054953	0.050887	0.000147	0.088671	0.000000	191.296249	0.004499	0.003500	0.000147	0.007881	0.000000	2.807538	0.000104	14.289916	0.000147	0.000156	0.000000	476.256531	0.023033	0.021523	0.000147	0.060690	0.000000	3.532014	0.000266	10.708298	0.000147	0.001276
04/23/2005-15:00:00	2725.781494	55.697960	3594.445313	121.913170	0.000000	2464.803955	0.054829	0.050630	0.000147	0.087655	0.000000	191.302017	0.004488	0.003482	0.000147	0.007792	0.000000	2.664464	0.000100	14.288566	0.000147	0.000143	0.000000	477.025482	0.023018	0.021473	0.000147	0.060119	0.000000	3.531851	0.000265	10.707204	0.000147	0.001263
04/23/2005-18:00:00	2725.184082	55.682758	3594.246582	121.906151	0.000000	2465.103027	0.054604	0.050322	0.000147	0.086336	0.000000	191.317856	0.004468	0.003459	0.000147	0.007677	0.000000	2.552474	0.000096	14.287222	0.000147	0.000132	0.000000	477.739716	0.022957	0.021381	0.000147	0.059323	0.000000	3.531703	0.000264	10.706109	0.000147	0.001245
04/23/2005-21:00:00	2724.194580	55.656685	3593.853027	121.892601	0.000000	2465.625977	0.054399	0.049977	0.000147	0.085112	0.000000	191.344498	0.004449	0.003436	0.000147	0.007569	0.000000	2.460589	0.000093	14.285863	0.000147	0.000123	0.000000	478.443115	0.022902	0.021280	0.000147	0.058573	0.000000	3.531572	0.000263	10.705018	0.000147	0.001229
04/24/2005-00:00:00	2723.018799	55.625397	3593.366699	121.875862	0.019444	2466.237061	0.054401	0.049758	0.000147	0.084567	0.000924	191.375656	0.004449	0.003419	0.000147	0.007521	0.000664	2.376323	0.000091	14.284520	0.000147	0.000116	0.000152	479.148285	0.022932	0.021217	0.000147	0.058269	0.000009	3.531481	0.000263	10.703926	0.000147	0.001222
04/24/2005-03:00:00	2722.117920	55.601727	3593.020020	121.863739	0.062971	2466.663574	0.054422	0.049592	0.000146	0.084061	0.003026	191.398026	0.004451	0.003408	0.000146	0.007477	0.002296	2.287434	0.000089	14.283167	0.000146	0.000109	0.000278	479.831573	0.022971	0.021190	0.000146	0.057993	0.000016	3.531403	0.000263	10.702832	0.000146	0.001216
04/24/2005-06:00:00	2721.716064	55.591812	3592.918213	121.860039	0.256992	2466.707520	0.054516	0.050165	0.000146	0.083646	0.013571	191.401886	0.004460	0.003454	0.000146	0.007442	0.010511	2.191811	0.000086	14.281819	0.000146	0.000103	0.001168	480.452545	0.023046	0.021472	0.000146	0.057790	0.000068	3.531493	0.000264	10.701750	0.000146	0.001212
04/24/2005-09:00:00	2721.672363	55.591793	3592.993896	121.862350	0.409183	2466.611572	0.054677	0.051152	0.000146	0.083299	0.021691	191.399963	0.004475	0.003534	0.000146	0.007414	0.016519	2.110332	0.000084	14.280469	0.000146	0.000098	0.002453	480.982025	0.023150	0.021939	0.000146	0.057644	0.000143	3.531700	0.000265	10.700660	0.000146	0.001209
04/24/2005-12:00:00	2721.696533	55.593620	3593.103271	121.865822	0.561781	2466.473145	0.054857	0.051683	0.000146	0.082963	0.029110	191.396713	0.004491	0.003577	0.000146	0.007387	0.021914	2.049593	0.000083	14.279121	0.000146	0.000093	0.003663	481.429840	0.023256	0.022215	0.000146	0.057491	0.000213	3.531929	0.000266	10.699575	0.000146	0.001206
04/24/2005-15:00:00	2721.510742	55.589611	3593.107910	121.865776	0.709036	2466.441650	0.055057	0.051917	0.000146	0.082665	0.036520	191.398560	0.004505	0.003591	0.000146	0.007360	0.027356	2.010286	0.000082	14.277773	0.000146	0.000090	0.004765	481.830017	0.023355	0.022324	0.000146	0.057341	0.000277	3.532179	0.000267	10.698489	0.000146	0.001203
04/24/2005-18:00:00	2720.930176	55.574722	3592.920410	121.859077	0.852408	2466.531250	0.055029	0.050837	0.000146	0.081899	0.043815	191.404953	0.004501	0.003506	0.000146	0.007292	0.033312	1.986736	0.000081	14.276431	0.000146	0.000087	0.004540	482.217926	0.023355	0.021885	0.000146	0.056851	0.000264	3.532166	0.000267	10.697407	0.000146	0.001193
04/24/2005-21:00:00	2719.911133	55.547592	3592.512451	121.845055	1.059178	2466.817871	0.054976	0.050250	0.000146	0.081153	0.048787	191.420700	0.004496	0.003461	0.000146	0.007227	0.038231	1.973025	0.000081	14.275086	0.000146	0.000085	0.004263	482.628204	0.023351	0.021657	0.000146	0.056381	0.000248	3.532162	0.000266	10.696321	0.000146	0.001184
04/25/2005-00:00:00	2718.675537	55.514553	3592.000977	121.827370	1.302185	2467.195068	0.055005	0.049914	0.000146	0.080666	0.054934	191.440826	0.004498	0.003435	0.000146	0.007184	0.044851	1.958649	0.000080	14.273731	0.000146	0.000083	0.003858	483.071167	0.023383	0.021535	0.000146	0.056085	0.000224	3.532144	0.000266	10.695242	0.000146	0.001178
04/25/2005-03:00:00	2717.670898	55.487877	3591.601074	121.813576	1.539652	2467.452393	0.055051	0.049741	0.000146	0.080224	0.060482	191.455582	0.004502	0.003423	0.000146	0.007146	0.051427	1.932123	0.000080	14.272388	0.000146	0.000081	0.003537	483.529114	0.023423	0.021490	0.000146	0.055825	0.000206	3.532129	0.000267	10.694160	0.000146	0.001173
04/25/2005-06:00:00	2717.100830	55.473217	3591.416504	121.807137	1.741928	2467.539551	0.055152	0.050196	0.000146	0.079849	0.065233	191.462524	0.004511	0.003460	0.000146	0.007115	0.056762	1.895483	0.000079	14.271049	0.000146	0.000079	0.003880	483.972046	0.023492	0.021716	0.000146	0.055625	0.000226	3.532254	0.000267	10.693083	0.000146	0.001170
04/25/2005-09:00:00	2716.858643	55.467579	3591.394531	121.806107	1.735803	2467.609375	0.055287	0.050763	0.000146	0.079509	0.068291	191.465057	0.004523	0.003506	0.000146	0.007087	0.057629	1.860182	0.000078	14.269705	0.000146	0.000077	0.004397	484.375854	0.023577	0.021997	0.000146	0.055453	0.000256	3.532435	0.000268	10.692006	0.000146	0.001167
04/25/2005-12:00:00	2716.681396	55.463711	3591.405029	121.806137	1.798150	2467.550781	0.055442	0.051013	0.000146	0.079189	0.070763	191.465515	0.004537	0.003525	0.000146	0.007061	0.059530	1.832489	0.000078	14.268360	0.000146	0.000075	0.005014	484.741028	0.023665	0.022139	0.000146	0.055284	0.000291	3.532641	0.000269	10.690930	0.000146	0.001164
04/25/2005-15:00:00	2716.340088	55.455338	3591.335205	121.803497	1.871783	2467.568604	0.055604	0.051060	0.000146	0.078890	0.072571	191.469742	0.004549	0.003526	0.000146	0.007034	0.060453	1.816950	0.000077	14.267013	0.000146	0.000073	0.005520	485.084351	0.023746	0.022165	0.000146	0.055119	0.000321	3.532845	0.000270	10.689858	0.000146	0.001161
04/25/2005-18:00:00	2715.707520	55.438869	3591.119385	121.795975	1.951860	2467.680664	0.055595	0.049738	0.000146	0.078280	0.073475	191.477295	0.004546	0.003432	0.000146	0.006980	0.061260	1.811340	0.000077	14.265676	0.000146	0.000072	0.004957	485.425110	0.023753	0.021616	0.000146	0.054728	0.000288	3.532845	0.000269	10.688780	0.000146	0.001153
04/25/2005-21:00:00	2714.768311	55.413857	3590.754883	121.783318	2.160152	2467.923340	0.055567	0.049037	0.000146	0.077659	0.075421	191.491302	0.004543	0.003383	0.000146	0.006925	0.065651	1.811405	0.000077	14.264333	0.000146	0.000071	0.004455	485.786316	0.023756	0.021337	0.000146	0.054331	0.000259	3.532849	0.000269	10.687708	0.000146	0.001146
04/26/2005-00:00:00	2713.686035	55.384911	3590.318115	121.768204	1.671451	2468.938965	0.055545	0.048458	0.000146	0.077070	0.047485	191.540390	0.004540	0.003340	0.000146	0.006874	0.044222	1.837680	0.000078	14.262997	0.000146	0.000070	0.001810	486.173218	0.023756	0.021104	0.000146	0.053955	0.000105	3.532898	0.000269	10.686641	0.000146	0.001138
04/26/2005-03:00:00	2712.815186	55.361763	3589.986328	121.756714	1.190315	2469.880371	0.055572	0.048198	0.000146	0.076739	0.037634	191.574310	0.004541	0.003320	0.000146	0.006842	0.034690	1.841893	0.000078	14.261661	0.000146	0.000075	0.000888	486.582733	0.023778	0.021005	0.000146	0.053691	0.000047	3.532897	0.000269	10.685570	0.000146	0.001134
04/26/2005-06:00:00	2712.340332	55.349644	3589.849365	121.751785	0.744450	2470.564209	0.055593	0.048102	0.000146	0.076313	0.027063	191.598404	0.004542	0.003313	0.000146	0.006805	0.024635	1.833084	0.000078	14.260323	0.000146	0.000074	0.000593	486.982544	0.023800	0.020979	0.000146	0.053437	0.000024	3.532862	0.000269	10.684498	0.000146	0.001129
04/26/2005-09:00:00	2712.166504	55.345779	3589.863037	121.751930	0.420691	2470.965820	0.055607	0.047993	0.000145	0.075881	0.018109	191.613159	0.004543	0.003305	0.000145	0.006768	0.016272	1.819050	0.000077	14.258987	0.000145	0.000072	0.000414	487.351379	0.023820	0.020952	0.000145	0.053181	0.000016	3.532818	0.000269	10.683427	0.000145	0.001124
04/26/2005-12:00:00	2712.040771	55.343273	3589.898926	121.752922	0.185378	2471.264160	0.055611	0.047928	0.000145	0.075437	0.008221	191.628021	0.004543	0.003300	0.000145	0.006729	0.007543	1.812340	0.000077	14.257658	0.000145	0.000071	0.000217	487.688385	0.023835	0.020938	0.000145	0.052915	0.000009	3.532777	0.000269	10.682364	0.000145	0.001119
04/26/2005-15:00:00	2711.677490	55.334217	3589.818359	121.749863	0.000000	2471.653320	0.055536	0.047518	0.000145	0.074762	0.000000	191.648087	0.004536	0.003269	0.000145	0.006670	0.000000	1.816880	0.000077	14.256322	0.000145	0.000070	0.000000	488.014648	0.023815	0.020787	0.000145	0.052483	0.000000	3.532743	0.000269	10.681296	0.000145	0.001111
04/26/2005-18:00:00	2710.865479	55.312641	3589.515381	121.739365	0.000000	2472.114990	0.055397	0.046972	0.000145	0.073928	0.000000	191.672287	0.004524	0.003226	0.000145	0.006597	0.000000	1.826515	0.000077	14.254992	0.000145	0.000069	0.000000	488.360382	0.023770	0.020562	0.000145	0.051935	0.000000	3.532713	0.000268	10.680233	0.000145	0.001100
04/26/2005-21:00:00	2709.545898	55.276989	3588.960938	121.720306	0.000000	2472.855713	0.055275	0.046626	0.000145	0.073157	0.000000	191.710007	0.004512	0.003200	0.000145	0.006529	0.000000	1.844645	0.000077	14.253665	0.000145	0.000068	0.000000	488.749512	0.023731	0.020419	0.000145	0.051422	0.000000	3.532691	0.000268	10.679171	0.000145	0.001089
04/27/2005-00:00:00	2707.982422	55.234550	3588.287842	121.697227	0.000000	2473.722412	0.055220	0.046480	0.000145	0.072595	0.000000	191.753769	0.004507	0.003189	0.000145	0.006479	0.000000	1.858171	0.000078	14.252337	0.000145	0.000068	0.000000	489.191071	0.023722	0.020367	0.000145	0.051053	0.000000	3.532677	0.000267	10.678104	0.000145	0.001082
04/27/2005-03:00:00	2706.800781	55.202690	3587.801270	121.680481	0.000000	2474.362549	0.055238	0.046351	0.000145	0.072237	0.000000	191.786804	0.004508	0.003182	0.000145	0.006447	0.000000	1.848788	0.000077	14.251009	0.000145	0.000068	0.000000	489.660583	0.023747	0.020335	0.000145	0.050831	0.000000	3.532664	0.000267	10.677043	0.000145	0.001078
04/27/2005-06:00:00	2706.281494	55.189213	3587.642578	121.674850	0.000000	2474.631592	0.055247	0.044419	0.000145	0.071864	0.000000	191.801956	0.004508	0.003122	0.000145	0.006414	0.000000	1.818022	0.000077	14.249684	0.000145	0.000067	0.000000	490.111816	0.023770	0.020071	0.000145	0.050613	0.000000	3.532655	0.000267	10.675979	0.000145	0.001074
04/27/2005-09:00:00	2706.218506	55.188374	3587.709229	121.676857	0.000000	2474.655518	0.055250	0.043639	0.000145	0.071484	0.000000	191.805344	0.004509	0.003099	0.000145	0.006382	0.000000	1.783690	0.000076	14.248351	0.000145	0.000065	0.000000	490.509827	0.023790	0.019977	0.000145	0.050396	0.000000	3.532649	0.000267	10.674918	0.000145	0.001070
04/27/2005-12:00:00	2706.238037	55.189781	3587.817383	121.680237	0.000000	2474.649170	0.055246	0.043287	0.000145	0.071095	0.000000	191.807266	0.004508	0.003086	0.000145	0.006348	0.000000	1.760882	0.000075	14.247028	0.000145	0.000063	0.000000	490.854767	0.023805	0.019926	0.000145	0.050168	0.000000	3.532646	0.000268	10.673867	0.000145	0.001066
04/27/2005-15:00:00	2705.988281	55.183842	3587.791748	121.679138	0.000000	2474.807617	0.055120	0.043083	0.000145	0.070380	0.000000	191.816910	0.004497	0.003078	0.000145	0.006286	0.000000	1.755679	0.000075	14.245705	0.000145	0.000062	0.000000	491.174652	0.023767	0.019894	0.000145	0.049708	0.000000	3.532651	0.000267	10.672805	0.000145	0.001057
04/27/2005-18:00:00	2705.219482	55.163326	3587.511475	121.669334	0.000000	2475.266602	0.054892	0.042902	0.000145	0.069407	0.000000	191.841125	0.004477	0.003067	0.000145	0.006200	0.000000	1.768052	0.000075	14.244384	0.000145	0.000061	0.000000	491.506989	0.023683	0.019835	0.000145	0.049061	0.000000	3.532667	0.000266	10.671749	0.000145	0.001043
04/27/2005-21:00:00	2703.840332	55.125870	3586.930664	121.649300	0.000000	2476.068604	0.054683	0.042721	0.000145	0.068504	0.000000	191.881821	0.004458	0.003056	0.000145	0.006120	0.000000	1.792699	0.000075	14.243066	0.000145	0.000061	0.000000	491.883667	0.023606	0.019777	0.000145	0.048453	0.000000	3.532695	0.000265	10.670695	0.000145	0.001031
04/28/2005-00:00:00	2702.153076	55.079861	3586.193115	121.624146	0.000000	2477.030273	0.054626	0.042648	0.000145	0.068005	0.000000	191.930252	0.004453	0.003052	0.000145	0.006075	0.000000	1.814015	0.000076	14.241746	0.000145	0.000062	0.000000	492.317169	0.023595	0.019759	0.000145	0.048120	0.000000	3.532729	0.000264	10.669638	0.000145	0.001024
04/28/2005-03:00:00	2700.830566	55.043945	3585.637451	121.605042	0.000000	2477.773438	0.054645	0.042591	0.000145	0.067705	0.000000	191.968399	0.004454	0.003048	0.000145	0.006048	0.000000	1.811113	0.000076	14.240425	0.000145	0.000062	0.000000	492.785461	0.023619	0.019745	0.000145	0.047933	0.000000	3.532763	0.000264	10.668587	0.000145	0.001021
04/28/2005-06:00:00	2700.157227	55.026093	3585.402344	121.596825	0.000000	2478.147949	0.054653	0.042570	0.000145	0.067390	0.000000	191.988739	0.004454	0.003047	0.000145	0.006020	0.000000	1.784748	0.000075	14.239103	0.000145	0.000061	0.000000	493.244171	0.023641	0.019755	0.000145	0.047749	0.000000	3.532802	0.000264	10.667538	0.000145	0.001018
04/28/2005-09:00:00	2699.940918	55.020885	3585.393799	121.596252	0.000000	2478.273926	0.054656	0.042552	0.000145	0.067067	0.000000	191.997162	0.004454	0.003046	0.000145	0.005992	0.000000	1.752054	0.000074	14.237788	0.000145	0.000059	0.000000	493.660034	0.023662	0.019761	0.000145	0.047566	0.000000	3.532842	0.000264	10.666486	0.000145	0.001014
04/28/2005-12:00:00	2699.814941	55.018246	3585.429443	121.597198	0.000000	2478.362305	0.054649	0.042533	0.000145	0.066731	0.000000	192.003754	0.004454	0.003045	0.000145	0.005963	0.000000	1.728387	0.000073	14.236481	0.000145	0.000058	0.000000	494.030792	0.023675	0.019772	0.000145	0.047371	0.000000	3.532883	0.000264	10.665439	0.000145	0.001011
04/28/2005-15:00:00	2699.505371	55.010418	3585.374268	121.595078	0.000000	2478.567871	0.054528	0.042460	0.000145	0.066108	0.000000	192.015961	0.004443	0.003041	0.000145	0.005908	0.000000	1.719217	0.000073	14.235161	0.000145	0.000057	0.000000	494.375977	0.023639	0.019757	0.000145	0.046972	0.000000	3.532933	0.000264	10.664388	0.000145	0.001003
04/28/2005-18:00:00	2698.855225	54.993176	3585.151855	121.587280	0.000000	2478.972412	0.054316	0.042368	0.000144	0.065295	0.000000	192.037628	0.004424	0.003034	0.000144	0.005836	0.000000	1.723541	0.000073	14.233842	0.000144	0.000056	0.000000	494.721100	0.023563	0.019727	0.000144	0.046431	0.000000	3.532991	0.000263	10.663341	0.000144	0.000992
04/28/2005-21:00:00	2697.840576	54.965748	3584.748779	121.573380	0.000000	2479.586670	0.054124	0.042221	0.000144	0.064546	0.000000	192.069504	0.004407	0.003025	0.000144	0.005770	0.000000	1.736499	0.000073	14.232534	0.000144	0.000056	0.000000	495.088074	0.023494	0.019678	0.000144	0.045928	0.000000	3.533059	0.000262	10.662299	0.000144	0.000981
04/29/2005-00:00:00	2696.654053	54.933506	3584.260742	121.556580	0.000000	2480.291992	0.054080	0.042122	0.000144	0.064150	0.000000	192.105667	0.004403	0.003018	0.000144	0.005734	0.000000	1.748212	0.000073	14.231224	0.000144	0.000056	0.000000	495.484650	0.023488	0.019644	0.000144	0.045666	0.000000	3.533131	0.000261	10.661252	0.000144	0.000976
04/29/2005-03:00:00	2695.714111	54.908089	3583.895020	121.543884	0.000000	2480.851563	0.054094	0.042110	0.000144	0.063889	0.000000	192.135056	0.004403	0.003017	0.000144	0.005711	0.000000	1.745939	0.000073	14.229909	0.000144	0.000056	0.000000	495.895813	0.023509	0.019647	0.000144	0.045505	0.000000	3.533206	0.000262	10.660210	0.000144	0.000973
04/29/2005-06:00:00	2695.227051	54.895344	3583.751953	121.538803	0.000000	2481.158203	0.054100	0.042103	0.000144	0.063618	0.000000	192.152069	0.004404	0.003017	0.000144	0.005687	0.000000	1.729451	0.000073	14.228601	0.000144	0.000055	0.000000	496.292633	0.023527	0.019663	0.000144	0.045344	0.000000	3.533280	0.000262	10.659166	0.000144	0.000971
04/29/2005-09:00:00	2695.077637	54.891941	3583.776855	121.539383	0.000000	2481.286133	0.054102	0.042098	0.000144	0.063342	0.000000	192.160599	0.004404	0.003017	0.000144	0.005663	0.000000	1.709733	0.000072	14.227296	0.000144	0.000054	0.000000	496.652039	0.023545	0.019673	0.000144	0.045184	0.000000	3.533357	0.000262	10.658123	0.000144	0.000968
04/29/2005-12:00:00	2695.003906	54.890644	3583.838867	121.541237	0.000000	2481.382813	0.054096	0.042099	0.000144	0.063055	0.000000	192.167557	0.004403	0.003017	0.000144	0.005637	0.000000	1.697531	0.000072	14.225984	0.000144	0.000054	0.000000	496.972809	0.023556	0.019683	0.000144	0.045013	0.000000	3.533435	0.000262	10.657086	0.000144	0.000965
04/29/2005-15:00:00	2694.859863	54.887363	3583.864746	121.541847	0.000000	2481.531982	0.054017	0.042065	0.000144	0.062614	0.000000	192.176987	0.004396	0.003015	0.000144	0.005598	0.000000	1.695644	0.000072	14.224678	0.000144	0.000053	0.000000	497.265747	0.023535	0.019686	0.000144	0.044728	0.000000	3.533517	0.000261	10.656050	0.000144	0.000960
04/29/2005-18:00:00	2694.593750	54.880749	3583.830811	121.540466	0.000000	2481.761475	0.053861	0.041996	0.000144	0.062008	0.000000	192.190231	0.004382	0.003011	0.000144	0.005544	0.000000	1.702294	0.000072	14.223374	0.000144	0.000053	0.000000	497.545013	0.023480	0.019669	0.000144	0.044322	0.000000	3.533607	0.000260	10.655008	0.000144	0.000951
04/29/2005-21:00:00	2694.210449	54.870773	3583.740967	121.537155	0.000000	2482.066406	0.053722	0.041906	0.000144	0.061446	0.000000	192.207016	0.004370	0.003004	0.000144	0.005494	0.000000	1.714471	0.000072	14.222075	0.000144	0.000053	0.000000	497.820862	0.023432	0.019630	0.000144	0.043944	0.000000	3.533705	0.000260	10.653973	0.000144	0.000944
04/30/2005-00:00:00	2693.775879	54.859379	3583.625244	121.532944	0.210105	2482.341064	0.053969	0.043807	0.000144	0.061430	0.011980	192.223938	0.004394	0.003157	0.000144	0.005496	0.008671	1.722200	0.000073	14.220767	0.000144	0.000054	0.002361	498.106323	0.023568	0.020510	0.000144	0.043962	0.000137	3.534344	0.000261	10.652942	0.000144	0.000945
04/30/2005-03:00:00	2693.439941	54.850735	3583.556885	121.530396	0.473565	2482.639893	0.054596	0.047609	0.000144	0.061680	0.025903	192.246033	0.004445	0.003452	0.000144	0.005520	0.017608	1.729270	0.000073	14.219467	0.000144	0.000055	0.007027	498.394928	0.023855	0.022198	0.000144	0.044174	0.000408	3.535552	0.000264	10.651920	0.000144	0.000951
04/30/2005-06:00:00	2693.296631	54.847427	3583.586426	121.531113	0.692009	2482.885986	0.055225	0.050070	0.000144	0.061974	0.037592	192.266266	0.004495	0.003638	0.000144	0.005548	0.024651	1.734842	0.000074	14.218173	0.000144	0.000056	0.011815	498.668579	0.024126	0.023289	0.000144	0.044412	0.000687	3.536903	0.000267	10.650894	0.000144	0.000957
04/30/2005-09:00:00	2693.307617	54.848488	3583.688721	121.534439	0.859851	2483.061279	0.055587	0.051184	0.000144	0.062165	0.046639	192.282974	0.004520	0.003720	0.000144	0.005564	0.029889	1.742096	0.000075	14.216879	0.000144	0.000057	0.015925	498.915710	0.024259	0.023782	0.000144	0.044542	0.000926	3.538240	0.000269	10.649879	0.000144	0.000962
04/30/2005-12:00:00	2693.337646	54.850029	3583.803223	121.537971	0.996946	2483.231445	0.055940	0.051736	0.000144	0.062366	0.054064	192.299500	0.004545	0.003758	0.000144	0.005581	0.034132	1.755509	0.000076	14.215581	0.000144	0.000058	0.019401	499.138855	0.024385	0.024022	0.000144	0.044669	0.001128	3.539571	0.000270	10.648853	0.000144	0.000968
04/30/2005-15:00:00	2693.159424	54.845760	3583.813965	121.538147	1.131668	2483.489258	0.056280	0.052043	0.000144	0.062592	0.061270	192.320221	0.004569	0.003778	0.000144	0.005600	0.038528	1.778102	0.000076	14.214284	0.000144	0.000059	0.022242	499.355133	0.024507	0.024153	0.000144	0.044806	0.001293	3.540886	0.000272	10.647841	0.000144	0.000973
04/30/2005-18:00:00	2692.592773	54.830627	3583.634521	121.531754	1.276496	2483.875977	0.056532	0.051667	0.000144	0.062760	0.068728	192.346268	0.004588	0.003745	0.000144	0.005613	0.043775	1.808482	0.000078	14.212997	0.000144	0.000060	0.023833	499.589539	0.024608	0.023987	0.000144	0.044904	0.001385	3.542018	0.000273	10.646824	0.000144	0.000978
04/30/2005-21:00:00	2691.588379	54.803265	3583.238281	121.518082	1.432756	2484.417969	0.056708	0.051112	0.000144	0.062873	0.076971	192.379425	0.004604	0.003700	0.000144	0.005623	0.050077	1.841902	0.000079	14.211702	0.000144	0.000062	0.024618	499.867035	0.024693	0.023752	0.000144	0.044970	0.001431	3.543042	0.000274	10.645810	0.000144	0.000982
05/01/2005-00:00:00	2690.390381	54.770405	3582.745117	121.501076	1.396242	2484.964844	0.056715	0.047167	0.000144	0.062575	0.075715	192.407700	0.004603	0.003393	0.000144	0.005595	0.052040	1.868454	0.000079	14.210410	0.000144	0.000063	0.019010	500.184601	0.024705	0.022033	0.000144	0.044772	0.001105	3.543231	0.000274	10.644785	0.000144	0.000978
05/01/2005-03:00:00	2689.552002	54.747616	3582.427490	121.490257	1.489546	2485.317871	0.056730	0.045359	0.000143	0.062329	0.071511	192.426361	0.004604	0.003252	0.000143	0.005574	0.053189	1.872751	0.000080	14.209125	0.000143	0.000063	0.012217	500.531708	0.024726	0.021247	0.000143	0.044615	0.000879	3.543369	0.000274	10.643765	0.000143	0.000975
05/01/2005-06:00:00	2689.331299	54.742058	3582.418945	121.489670	1.619029	2485.350830	0.056739	0.044598	0.000143	0.062069	0.075971	192.429443	0.004605	0.003194	0.000143	0.005551	0.058164	1.857545	0.000079	14.207832	0.000143	0.000063	0.009784	500.863556	0.024746	0.020930	0.000143	0.044464	0.000733	3.543479	0.000274	10.642745	0.000143	0.000973
05/01/2005-09:00:00	2689.528809	54.748188	3582.614258	121.496208	1.709732	2485.189941	0.056744	0.044249	0.000143	0.061798	0.078624	192.423447	0.004606	0.003167	0.000143	0.005529	0.061501	1.840740	0.000079	14.206549	0.000143	0.000062	0.008191	501.144714	0.024765	0.020792	0.000143	0.044311	0.000613	3.543577	0.000274	10.641727	0.000143	0.000970
05/01/2005-12:00:00	2689.802490	54.756416	3582.846191	121.503914	1.819944	2484.997070	0.056750	0.044174	0.000143	0.061534	0.083037	192.416260	0.004607	0.003161	0.000143	0.005507	0.065643	1.835102	0.000079	14.205260	0.000143	0.000062	0.007258	501.374695	0.024782	0.020773	0.000143	0.044157	0.000488	3.543692	0.000274	10.640708	0.000143	0.000968
05/01/2005-15:00:00	2689.836426	54.758007	3582.961914	121.507629	1.667227	2485.210449	0.056747	0.044216	0.000143	0.061280	0.071151	192.431396	0.004605	0.003164	0.000143	0.005484	0.057370	1.857512	0.000079	14.203974	0.000143	0.000062	0.005688	501.581726	0.024786	0.020800	0.000143	0.043997	0.000363	3.543882	0.000274	10.639689	0.000143	0.000965
05/01/2005-18:00:00	2689.403076	54.746449	3582.845947	121.503502	1.736023	2485.450684	0.056566	0.044075	0.000143	0.060578	0.071162	192.445587	0.004588	0.003153	0.000143	0.005419	0.058953	1.882796	0.000079	14.202686	0.000143	0.000064	0.004828	501.805603	0.024710	0.020740	0.000143	0.043478	0.000298	3.543993	0.000273	10.638677	0.000143	0.000954
05/01/2005-21:00:00	2688.412842	54.719307	3582.455811	121.490166	1.934950	2485.890869	0.056374	0.043977	0.000143	0.059866	0.079221	192.468475	0.004571	0.003147	0.000143	0.005356	0.066841	1.911707	0.000080	14.201402	0.000143	0.000064	0.003907	502.078522	0.024637	0.020710	0.000143	0.042984	0.000233	3.544121	0.000272	10.637663	0.000143	0.000943
05/02/2005-00:00:00	2687.139160	54.684277	3581.925781	121.471992	2.239251	2486.385742	0.056373	0.044041	0.000143	0.059590	0.092039	192.494919	0.004570	0.003152	0.000143	0.005331	0.078044	1.932364	0.000081	14.200120	0.000143	0.000065	0.003670	502.411469	0.024650	0.020740	0.000143	0.042803	0.000211	3.544263	0.000272	10.636643	0.000143	0.000940
05/02/2005-03:00:00	2686.154785	54.657276	3581.538086	121.458633	2.494392	2486.732910	0.056412	0.044069	0.000143	0.059387	0.100907	192.514496	0.004573	0.003155	0.000143	0.005313	0.086422	1.931807	0.000081	14.198840	0.000143	0.000064	0.003523	502.783875	0.024683	0.020763	0.000143	0.042683	0.000195	3.544415	0.000272	10.635633	0.000143	0.000938
05/02/2005-06:00:00	2685.697021	54.645004	3581.410889	121.454140	2.688383	2486.843018	0.056446	0.044094	0.000143	0.059177	0.106082	192.522766	0.004577	0.003158	0.000143	0.005296	0.092178	1.912701	0.000080	14.197558	0.000143	0.000064	0.003435	503.155273	0.024717	0.020793	0.000143	0.042568	0.000188	3.544591	0.000273	10.634628	0.000143	0.000936
05/02/2005-09:00:00	2685.618164	54.643326	3581.470215	121.455940	2.756281	2486.893799	0.056521	0.044555	0.000143	0.059005	0.107902	192.526108	0.004584	0.003194	0.000143	0.005282	0.094885	1.890702	0.000080	14.196281	0.000143	0.000062	0.003757	503.495911	0.024772	0.021015	0.000143	0.042487	0.000208	3.544869	0.000273	10.633615	0.000143	0.000935
05/02/2005-12:00:00	2685.612061	54.643703	3581.565186	121.459007	2.762821	2486.949951	0.056584	0.045166	0.000143	0.058855	0.106210	192.530289	0.004590	0.003243	0.000143	0.005270	0.093721	1.876656	0.000079	14.195004	0.000143	0.000062	0.004394	503.802399	0.024819	0.021312	0.000143	0.042413	0.000245	3.545227	0.000274	10.632609	0.000143	0.000934
05/02/2005-15:00:00	2685.417480	54.638817	3581.567871	121.458961	2.845739	2486.990234	0.056615	0.045327	0.000143	0.058721	0.106790	192.535858	0.004591	0.003256	0.000143	0.005257	0.093301	1.871948	0.000079	14.193725	0.000143	0.000061	0.004823	504.093201	0.024843	0.021401	0.000143	0.042338	0.000271	3.545547	0.000274	10.631606	0.000143	0.000933
05/02/2005-18:00:00	2684.873779	54.624100	3581.399414	121.453018	2.950656	2487.160156	0.056527	0.044760	0.000143	0.058201	0.104939	192.546738	0.004581	0.003210	0.000143	0.005210	0.092843	1.876483	0.000079	14.192448	0.000143	0.000060	0.004349	504.391632	0.024811	0.021146	0.000143	0.041983	0.000245	3.545701	0.000273	10.630601	0.000143	0.000926
05/02/2005-21:00:00	2683.949219	54.598717	3581.039551	121.440697	3.175110	2487.494629	0.056419	0.044447	0.000143	0.057705	0.108948	192.565704	0.004572	0.003186	0.000143	0.005165	0.098584	1.885367	0.000079	14.191171	0.000143	0.000060	0.003919	504.723907	0.024778	0.021015	0.000143	0.041649	0.000222	3.545859	0.000272	10.629590	0.000143	0.000918
05/03/2005-00:00:00	2682.843994	54.568264	3580.592529	121.425377	3.411783	2487.913818	0.056399	0.044231	0.000143	0.057421	0.114720	192.589325	0.004569	0.003169	0.000143	0.005140	0.105292	1.890973	0.000079	14.189899	0.000143	0.000059	0.003237	505.095459	0.024785	0.020928	0.000143	0.041467	0.000183	3.545993	0.000272	10.628589	0.000143	0.000915
05/03/2005-03:00:00	2682.016602	54.545639	3580.282715	121.414665	3.652828	2488.187256	0.056425	0.044169	0.000143	0.057231	0.123036	192.605713	0.004571	0.003164	0.000143	0.005124	0.113402	1.880422	0.000079	14.188622	0.000143	0.000059	0.002768	505.486572	0.024813	0.020907	0.000143	0.041358	0.000158	3.546127	0.000273	10.627583	0.000143	0.000913
05/03/2005-06:00:00	2681.693115	54.537022	3580.218750	121.412430	3.741057	2488.333008	0.056444	0.044099	0.000143	0.057032	0.127894	192.612198	0.004573	0.003159	0.000143	0.005107	0.118359	1.857634	0.000079	14.187351	0.000143	0.000058	0.002502	505.860931	0.024840	0.020897	0.000143	0.041251	0.000142	3.546272	0.000273	10.626586	0.000143	0.000911
05/03/2005-09:00:00	2681.726807	54.538490	3580.336914	121.416115	3.800906	2488.309814	0.056456	0.042875	0.000143	0.056827	0.130982	192.611694	0.004574	0.003069	0.000143	0.005089	0.121793	1.834063	0.000078	14.186077	0.000143	0.000057	0.002273	506.191376	0.024863	0.020384	0.000143	0.041141	0.000130	3.546415	0.000273	10.625578	0.000143	0.000909
05/03/2005-12:00:00	2681.824219	54.541691	3580.481934	121.420929	3.881078	2488.258057	0.056476	0.041404	0.000143	0.056630	0.135184	192.609833	0.004577	0.002959	0.000143	0.005073	0.125930	1.820049	0.000078	14.184804	0.000143	0.000056	0.002120	506.479034	0.024888	0.019718	0.000143	0.041033	0.000126	3.546588	0.000273	10.624574	0.000143	0.000908
05/03/2005-15:00:00	2681.690918	54.538406	3580.513672	121.421837	3.761664	2488.537354	0.056485	0.040915	0.000143	0.056468	0.131580	192.621506	0.004576	0.002924	0.000143	0.005059	0.122446	1.827640	0.000078	14.183539	0.000143	0.000056	0.002123	506.747223	0.024904	0.019515	0.000143	0.040944	0.000123	3.546777	0.000273	10.623568	0.000143	0.000906
05/03/2005-18:00:00	2681.110352	54.522564	3580.326416	121.415306	3.907636	2488.778809	0.056341	0.040440	0.000142	0.055915	0.134653	192.636017	0.004563	0.002888	0.000142	0.005009	0.126652	1.839579	0.000078	14.182263	0.000142	0.000055	0.001799	507.030914	0.024850	0.019303	0.000142	0.040561	0.000102	3.546919	0.000272	10.622567	0.000142	0.000898
05/03/2005-21:00:00	2680.016357	54.492401	3579.886230	121.400223	4.170876	2489.215088	0.056193	0.040138	0.000142	0.055385	0.144546	192.660034	0.004550	0.002866	0.000142	0.004961	0.135981	1.857127	0.000078	14.180995	0.000142	0.000055	0.001581	507.357513	0.024798	0.019175	0.000142	0.040195	0.000089	3.547067	0.000272	10.621567	0.000142	0.000890
05/04/2005-00:00:00	2678.669434	54.455029	3579.321045	121.380836	4.492746	2489.748291	0.056215	0.040149	0.000142	0.055198	0.157880	192.688965	0.004551	0.002867	0.000142	0.004944	0.147592	1.869006	0.000079	14.179729	0.000142	0.000056	0.001817	507.736511	0.024824	0.019184	0.000142	0.040078	0.000101	3.547293	0.000272	10.620566	0.000142	0.000888
05/04/2005-03:00:00	2677.628418	54.426247	3578.903564	121.366547	4.740432	2490.130127	0.056270	0.040141	0.000142	0.055052	0.164126	192.710922	0.004556	0.002867	0.000142	0.004932	0.154772	1.861629	0.000078	14.178454	0.000142	0.000055	0.002070	508.146301	0.024867	0.019193	0.000142	0.039998	0.000116	3.547526	0.000272	10.619565	0.000142	0.000887
05/04/2005-06:00:00	2677.134277	54.412830	3578.760010	121.361549	4.934477	2490.292480	0.056352	0.040544	0.000142	0.054942	0.167983	192.723114	0.004564	0.002901	0.000142	0.004923	0.159378	1.837432	0.000078	14.177195	0.000142	0.000055	0.002952	508.549744	0.024926	0.019401	0.000142	0.039954	0.000166	3.547909	0.000273	10.618570	0.000142	0.000887
05/04/2005-09:00:00	2677.036621	54.410484	3578.810303	121.362991	4.950678	2490.396484	0.056410	0.041311	0.000142	0.054859	0.165753	192.730240	0.004569	0.002963	0.000142	0.004917	0.156943	1.811505	0.000077	14.175930	0.000142	0.000054	0.004278	508.917236	0.024973	0.019776	0.000142	0.039927	0.000243	3.548423	0.000273	10.617577	0.000142	0.000887
05/04/2005-12:00:00	2677.010010	54.410133	3578.893066	121.365784	4.983102	2490.412109	0.056509	0.041772	0.000142	0.054791	0.165524	192.736191	0.004577	0.002996	0.000142	0.004911	0.155216	1.793062	0.000077	14.174672	0.000142	0.000053	0.005801	509.246948	0.025024	0.019981	0.000142	0.039900	0.000330	3.549010	0.000274	10.616578	0.000142	0.000888
05/04/2005-15:00:00	2676.742676	54.403015	3578.861084	121.364433	5.001717	2490.526367	0.056591	0.041801	0.000142	0.054727	0.161886	192.746735	0.004581	0.002997	0.000142	0.004904	0.152418	1.787812	0.000077	14.173405	0.000142	0.000052	0.006876	509.559662	0.025063	0.019995	0.000142	0.039870	0.000393	3.549544	0.000274	10.615582	0.000142	0.000888
05/04/2005-18:00:00	2676.017334	54.383041	3578.602783	121.355492	5.047666	2490.784912	0.056524	0.040677	0.000142	0.054292	0.155454	192.762756	0.004573	0.002909	0.000142	0.004864	0.148525	1.794350	0.000077	14.172148	0.000142	0.000052	0.006333	509.881744	0.025040	0.019496	0.000142	0.039570	0.000362	3.549777	0.000273	10.614589	0.000142	0.000881
05/04/2005-21:00:00	2674.770996	54.348438	3578.086914	121.337883	5.277352	2491.269531	0.056439	0.040101	0.000142	0.053883	0.156288	192.789719	0.004565	0.002864	0.000142	0.004828	0.152534	1.808064	0.000077	14.170877	0.000142	0.000052	0.005820	510.245209	0.025017	0.019243	0.000142	0.039293	0.000333	3.550014	0.000273	10.613596	0.000142	0.000875
05/05/2005-00:00:00	2673.272949	54.306679	3577.444336	121.315872	5.532059	2491.862061	0.056405	0.039625	0.000142	0.053615	0.159993	192.822327	0.004561	0.002828	0.000142	0.004803	0.158808	1.818374	0.000077	14.169616	0.000142	0.000051	0.004675	510.657318	0.025018	0.019040	0.000142	0.039118	0.000267	3.550187	0.000273	10.612603	0.000142	0.000872
05/05/2005-03:00:00	2672.125977	54.274841	3576.978027	121.299904	5.807830	2492.271240	0.056431	0.039354	0.000142	0.053467	0.169678	192.845627	0.004563	0.002808	0.000142	0.004790	0.168140	1.807812	0.000077	14.168358	0.000142	0.000051	0.003820	511.096527	0.025048	0.018928	0.000142	0.039036	0.000223	3.550353	0.000273	10.611612	0.000142	0.000870
05/05/2005-06:00:00	2671.604980	54.260525	3576.818604	121.294304	5.892487	2492.519775	0.056448	0.039179	0.000142	0.053306	0.174506	192.857635	0.004565	0.002794	0.000142	0.004776	0.173389	1.780645	0.000076	14.167100	0.000142	0.000050	0.003259	511.521179	0.025075	0.018861	0.000142	0.038954	0.000191	3.550514	0.000273	10.610617	0.000142	0.000869
05/05/2005-09:00:00	2671.520996	54.258495	3576.875732	121.296074	5.091781	2493.411133	0.056474	0.039016	0.000142	0.053139	0.160943	192.876602	0.004566	0.002782	0.000142	0.004762	0.160232	1.766751	0.000076	14.165843	0.000142	0.000049	0.002432	511.900726	0.025098	0.018803	0.000142	0.038870	0.000144	3.550690	0.000273	10.609625	0.000142	0.000867
05/05/2005-12:00:00	2671.516113	54.258705	3576.973145	121.299225	5.132267	2493.453857	0.056486	0.038945	0.000142	0.053012	0.166820	192.877579	0.004567	0.002776	0.000142	0.004749	0.164861	1.744060	0.000075	14.164590	0.000142	0.000049	0.002229	512.241333	0.025120	0.018784	0.000142	0.038785	0.000123	3.550862	0.000273	10.608640	0.000142	0.000866
05/05/2005-15:00:00	2671.278564	54.252335	3576.954834	121.298363	4.396464	2494.393066	0.056480	0.038880	0.000142	0.052837	0.148264	192.907669	0.004565	0.002771	0.000142	0.004734	0.147352	1.758523	0.000076	14.163334	0.000142	0.000048	0.001682	512.558838	0.025126	0.018760	0.000142	0.038688	0.000086	3.551035	0.000273	10.607651	0.000142	0.000864
05/05/2005-18:00:00	2670.594971	54.233437	3576.716553	121.290085	3.909817	2495.351074	0.056302	0.038778	0.000142	0.052378	0.133450	192.947571	0.004548	0.002764	0.000142	0.004686	0.131020	1.785627	0.000076	14.162076	0.000142	0.000052	0.001213	512.892822	0.025053	0.018719	0.000142	0.038292	0.000064	3.551199	0.000272	10.606663	0.000142	0.000855
05/05/2005-21:00:00	2669.405029	54.200249	3576.227783	121.273376	4.074766	2495.944824	0.056123	0.038663	0.000142	0.051853	0.144097	192.975754	0.004532	0.002756	0.000142	0.004639	0.139712	1.795741	0.000076	14.160829	0.000142	0.000051	0.001177	513.270508	0.024989	0.018672	0.000142	0.037930	0.000058	3.551363	0.000271	10.605677	0.000142	0.000847
05/06/2005-00:00:00	2667.967773	54.160099	3575.616943	121.252541	3.292999	2497.602295	0.056070	0.038458	0.000142	0.051542	0.112532	193.051163	0.004526	0.002741	0.000142	0.004611	0.113455	1.838333	0.000077	14.159574	0.000142	0.000050	0.000598	513.691467	0.024970	0.018587	0.000142	0.037725	0.000028	3.551532	0.000271	10.604690	0.000142	0.000843
05/06/2005-03:00:00	2666.861084	54.129253	3575.169434	121.237137	2.212057	2499.373047	0.056116	0.038359	0.000142	0.051480	0.082118	193.118103	0.004528	0.002733	0.000142	0.004604	0.080369	1.864414	0.000078	14.158319	0.000142	0.000054	0.000334	514.151184	0.024994	0.018549	0.000142	0.037653	0.000013	3.551693	0.000271	10.603703	0.000142	0.000841
05/06/2005-06:00:00	2666.345703	54.114986	3575.013184	121.231712	1.357382	2500.585205	0.056148	0.038286	0.000142	0.051346	0.060539	193.160141	0.004529	0.002727	0.000142	0.004592	0.054608	1.858895	0.000078	14.157068	0.000142	0.000053	0.000221	514.611023	0.025019	0.018521	0.000142	0.037588	0.000008	3.551847	0.000271	10.602723	0.000142	0.000840
05/06/2005-09:00:00	2666.248047	54.112499	3575.063965	121.233231	0.784170	2501.291260	0.056168	0.038250	0.000141	0.051204	0.039152	193.191040	0.004530	0.002725	0.000141	0.004579	0.033264	1.842325	0.000078	14.155820	0.000141	0.000051	0.000168	515.032715	0.025041	0.018526	0.000141	0.037521	0.000007	3.551995	0.000271	10.601739	0.000141	0.000839
05/06/2005-12:00:00	2666.230713	54.112270	3575.154297	121.236099	0.419441	2501.754639	0.056175	0.038176	0.000141	0.051055	0.022748	193.215210	0.004530	0.002719	0.000141	0.004566	0.019058	1.827125	0.000077	14.154569	0.000141	0.000050	0.000097	515.412048	0.025058	0.018497	0.000141	0.037445	0.000005	3.552146	0.000271	10.600759	0.000141	0.000837
05/06/2005-15:00:00	2666.021973	54.106640	3575.149414	121.235779	0.000000	2502.394043	0.056049	0.038091	0.000141	0.050648	0.000000	193.251663	0.004519	0.002713	0.000141	0.004530	0.000000	1.831205	0.000077	14.153316	0.000141	0.000049	0.000000	515.766724	0.025014	0.018469	0.000141	0.037176	0.000000	3.552305	0.000270	10.599776	0.000141	0.000831
05/06/2005-18:00:00	2665.458496	54.090946	3574.969482	121.229568	0.000000	2502.823975	0.055818	0.037967	0.000141	0.050067	0.000000	193.275238	0.004498	0.002703	0.000141	0.004478	0.000000	1.828640	0.000077	14.152078	0.000141	0.000048	0.000000	516.127686	0.024926	0.018400	0.000141	0.036773	0.000000	3.552467	0.000269	10.598796	0.000141	0.000822
05/06/2005-21:00:00	2664.504639	54.064308	3574.598633	121.216820	0.000000	2503.476318	0.055608	0.037825	0.000141	0.049536	0.000000	193.309906	0.004479	0.002693	0.000141	0.004429	0.000000	1.835637	0.000077	14.150830	0.000141	0.000047	0.000000	516.510681	0.024845	0.018335	0.000141	0.036401	0.000000	3.552636	0.000268	10.597815	0.000141	0.000814
05/07/2005-00:00:00	2663.367676	54.032497	3574.139160	121.200928	0.000001	2504.225098	0.055536	0.037703	0.000141	0.049270	0.000000	193.349091	0.004472	0.002684	0.000141	0.004405	0.000000	1.841457	0.000077	14.149590	0.000141	0.000047	0.000000	516.924561	0.024827	0.018282	0.000141	0.036220	0.000000	3.552810	0.000268	10.596837	0.000141	0.000810
05/07/2005-03:00:00	2662.532715	54.009144	3573.826416	121.190132	0.000333	2504.799316	0.055551	0.037631	0.000141	0.049163	0.000013	193.379929	0.004473	0.002678	0.000141	0.004395	0.000011	1.831775	0.000077	14.148347	0.000141	0.000047	0.000000	517.350586	0.024849	0.018257	0.000141	0.036160	0.000000	3.552983	0.000268	10.595860	0.000141	0.000810
05/07/2005-06:00:00	2662.231201	54.000790	3573.775879	121.188263	0.003054	2505.071777	0.055559	0.037603	0.000141	0.049047	0.000157	193.396210	0.004474	0.002677	0.000141	0.004385	0.000130	1.807285	0.000076	14.147104	0.000141	0.000047	0.000000	517.751709	0.024870	0.018258	0.000141	0.036101	0.000000	3.553155	0.000268	10.594880	0.000141	0.000809
05/07/2005-09:00:00	2662.306641	54.003132	3573.912354	121.192680	0.005455	2505.146484	0.055562	0.037564	0.000141	0.048926	0.000280	193.402786	0.004474	0.002674	0.000141	0.004374	0.000232	1.782007	0.000075	14.145862	0.000141	0.000046	0.000000	518.100647	0.024888	0.018252	0.000141	0.036040	0.000000	3.553328	0.000268	10.593908	0.000141	0.000808
05/07/2005-12:00:00	2662.454590	54.007481	3574.085205	121.198410	0.008189	2505.195068	0.055557	0.037535	0.000141	0.048797	0.000416	193.407990	0.004473	0.002672	0.000141	0.004363	0.000345	1.768002	0.000075	14.144625	0.000141	0.000046	0.000000	518.398071	0.024900	0.018251	0.000141	0.035971	0.000000	3.553500	0.000268	10.592933	0.000141	0.000806
05/07/2005-15:00:00	2662.417480	54.006588	3574.164795	121.201019	0.011260	2505.361816	0.055424	0.037445	0.000141	0.048433	0.000569	193.418884	0.004462	0.002665	0.000141	0.004330	0.000472	1.769259	0.000075	14.143383	0.000141	0.000045	0.000000	518.666748	0.024853	0.018218	0.000141	0.035724	0.000000	3.553677	0.000267	10.591959	0.000141	0.000801
05/07/2005-18:00:00	2662.036865	53.996052	3574.075439	121.197739	0.014962	2505.732422	0.055190	0.037311	0.000141	0.047894	0.000753	193.439545	0.004441	0.002656	0.000141	0.004282	0.000624	1.784138	0.000075	14.142143	0.000141	0.000045	0.000000	518.935730	0.024758	0.018163	0.000141	0.035343	0.000000	3.553861	0.000266	10.590987	0.000141	0.000793
05/07/2005-21:00:00	2661.276367	53.974705	3573.799805	121.188255	0.019361	2506.320801	0.054974	0.037162	0.000141	0.047398	0.000972	193.470764	0.004421	0.002645	0.000141	0.004236	0.000806	1.807314	0.000075	14.140910	0.000141	0.000046	0.000000	519.229431	0.024671	0.018099	0.000141	0.034989	0.000000	3.554054	0.000265	10.590013	0.000141	0.000785
05/08/2005-00:00:00	2660.332275	53.948257	3573.433838	121.175705	0.024101	2507.005615	0.054909	0.037034	0.000141	0.047182	0.001209	193.506714	0.004415	0.002636	0.000141	0.004216	0.001002	1.828202	0.000076	14.139668	0.000141	0.000046	0.000001	519.557068	0.024652	0.018042	0.000141	0.034835	0.000000	3.554247	0.000264	10.589043	0.000141	0.000782
05/08/2005-03:00:00	2659.650391	53.929131	3573.195801	121.167465	0.028366	2507.540283	0.054923	0.036971	0.000141	0.047094	0.001422	193.535400	0.004416	0.002631	0.000141	0.004208	0.001178	1.833552	0.000076	14.138435	0.000141	0.000047	0.000001	519.902466	0.024670	0.018014	0.000141	0.034782	0.000000	3.554441	0.000264	10.588070	0.000141	0.000782
05/08/2005-06:00:00	2659.437500	53.923244	3573.189941	121.167061	0.031712	2507.813965	0.054929	0.036970	0.000141	0.046998	0.001579	193.551483	0.004416	0.002632	0.000141	0.004200	0.001312	1.824257	0.000076	14.137198	0.000141	0.000047	0.000002	520.231445	0.024687	0.018031	0.000141	0.034730	0.000000	3.554634	0.000264	10.587100	0.000141	0.000781
05/08/2005-09:00:00	2659.560547	53.926846	3573.348389	121.172310	0.034433	2507.907227	0.054933	0.036931	0.000141	0.046897	0.001705	193.558884	0.004417	0.002629	0.000141	0.004191	0.001420	1.812933	0.000075	14.135971	0.000141	0.000047	0.000002	520.518250	0.024702	0.018021	0.000141	0.034677	0.000000	3.554826	0.000265	10.586133	0.000141	0.000780
05/08/2005-12:00:00	2659.751953	53.932365	3573.541748	121.178680	0.037030	2507.977295	0.054928	0.036931	0.000141	0.046788	0.001830	193.565079	0.004416	0.002628	0.000141	0.004181	0.001523	1.810814	0.000075	14.134738	0.000141	0.000047	0.000002	520.761719	0.024711	0.018025	0.000141	0.034616	0.000000	3.555018	0.000265	10.585164	0.000141	0.000779
05/08/2005-15:00:00	2659.789307	53.933578	3573.659668	121.182518	0.039901	2508.145020	0.054826	0.036856	0.000141	0.046523	0.001970	193.575790	0.004407	0.002624	0.000141	0.004157	0.001637	1.821485	0.000075	14.133499	0.000141	0.000047	0.000002	520.980469	0.024674	0.018003	0.000141	0.034433	0.000000	3.555214	0.000264	10.584197	0.000141	0.000776
05/08/2005-18:00:00	2659.549561	53.926899	3573.642090	121.181747	0.043271	2508.478760	0.054614	0.036732	0.000141	0.046080	0.002137	193.594467	0.004388	0.002615	0.000141	0.004116	0.001772	1.843045	0.000076	14.132270	0.000141	0.000047	0.000002	521.199402	0.024588	0.017947	0.000141	0.034112	0.000000	3.555415	0.000263	10.583234	0.000141	0.000769
05/08/2005-21:00:00	2659.012451	53.911808	3573.474609	121.175926	0.047178	2508.983643	0.054417	0.036592	0.000141	0.045669	0.002330	193.621552	0.004371	0.002605	0.000141	0.004079	0.001930	1.870432	0.000076	14.131036	0.000141	0.000048	0.000002	521.439758	0.024507	0.017886	0.000141	0.033811	0.000000	3.555624	0.000262	10.582265	0.000141	0.000762
05/09/2005-00:00:00	2658.329834	53.892647	3573.237061	121.167786	0.209012	2509.459229	0.054473	0.036722	0.000141	0.045630	0.011371	193.647232	0.004377	0.002616	0.000141	0.004076	0.008980	1.889145	0.000077	14.129814	0.000141	0.000049	0.000833	521.713074	0.024546	0.017952	0.000141	0.033791	0.000048	3.556020	0.000262	10.581305	0.000141	0.000763
05/09/2005-03:00:00	2657.800049	53.877728	3573.076172	121.162117	0.456806	2509.864258	0.054742	0.038809	0.000140	0.045736	0.024480	193.672470	0.004401	0.002783	0.000140	0.004087	0.018279	1.895980	0.000077	14.128590	0.000140	0.000050	0.003527	522.010498	0.024697	0.018950	0.000140	0.033890	0.000203	3.556850	0.000264	10.580344	0.000140	0.000766
05/09/2005-06:00:00	2657.559326	53.871059	3573.056641	121.161308	0.687231	2510.205566	0.055225	0.040935	0.000140	0.045927	0.036475	193.696732	0.004440	0.002944	0.000140	0.004105	0.025924	1.895052	0.000078	14.127369	0.000140	0.000050	0.007606	522.308899	0.024921	0.019927	0.000140	0.034050	0.000437	3.558059	0.000266	10.579388	0.000140	0.000770
05/09/2005-09:00:00	2657.546143	53.870747	3573.148193	121.164322	0.854213	2510.446045	0.055685	0.042027	0.000140	0.046106	0.045021	193.716202	0.004476	0.003026	0.000140	0.004122	0.031002	1.892535	0.000078	14.126140	0.000140	0.000051	0.011204	522.583435	0.025129	0.020432	0.000140	0.034203	0.000643	3.559266	0.000268	10.578437	0.000140	0.000774
05/09/2005-12:00:00	2657.573730	53.871593	3573.261475	121.167961	0.980259	2510.671387	0.055954	0.042620	0.000140	0.046225	0.051860	193.734955	0.004495	0.003068	0.000140	0.004133	0.034905	1.895438	0.000079	14.124918	0.000140	0.000051	0.014293	522.834106	0.025236	0.020702	0.000140	0.034299	0.000821	3.560473	0.000269	10.577484	0.000140	0.000778
05/09/2005-15:00:00	2657.437500	53.867802	3573.293945	121.168839	1.093356	2510.958252	0.056159	0.042858	0.000140	0.046335	0.058227	193.756454	0.004510	0.003083	0.000140	0.004143	0.038780	1.906448	0.000079	14.123697	0.000140	0.000051	0.016696	523.075623	0.025319	0.020814	0.000140	0.034385	0.000959	3.561632	0.000270	10.576530	0.000140	0.000781
05/09/2005-18:00:00	2657.006592	53.855644	3573.180908	121.164810	1.192308	2511.294922	0.056255	0.041818	0.000140	0.046390	0.063751	193.778717	0.004518	0.003002	0.000140	0.004147	0.042994	1.922836	0.000080	14.122480	0.000140	0.000052	0.017165	523.326111	0.025369	0.020342	0.000140	0.034430	0.000986	3.562442	0.000271	10.575579	0.000140	0.000784
05/09/2005-21:00:00	2656.257813	53.834530	3572.912842	121.155533	1.252570	2511.717285	0.056320	0.040596	0.000140	0.046399	0.069100	193.804092	0.004523	0.002907	0.000140	0.004148	0.047456	1.940390	0.000080	14.121257	0.000140	0.000053	0.016499	523.608032	0.025409	0.019797	0.000140	0.034444	0.000947	3.563043	0.000271	10.574625	0.000140	0.000785
05/10/2005-00:00:00	2655.360352	53.809170	3572.568604	121.143768	1.394540	2512.394287	0.056509	0.043115	0.000140	0.046590	0.076802	193.846283	0.004540	0.003102	0.000140	0.004166	0.051215	1.955422	0.000081	14.120037	0.000140	0.000053	0.019699	523.945129	0.025506	0.020973	0.000140	0.034584	0.001131	3.564523	0.000273	10.573680	0.000140	0.000790
05/10/2005-03:00:00	2654.651611	53.789154	3572.317139	121.135101	1.583800	2513.025146	0.056726	0.045284	0.000140	0.046816	0.085328	193.887543	0.004560	0.003270	0.000140	0.004186	0.056282	1.957529	0.000081	14.118820	0.000140	0.000054	0.023668	524.312439	0.025620	0.021984	0.000140	0.034752	0.001359	3.566236	0.000274	10.572737	0.000140	0.000796
05/10/2005-06:00:00	2654.299561	53.779224	3572.243164	121.132454	1.697662	2513.558594	0.056978	0.047336	0.000140	0.047100	0.091508	193.925919	0.004583	0.003427	0.000140	0.004212	0.058867	1.948939	0.000082	14.117611	0.000140	0.000054	0.028557	524.682739	0.025750	0.022937	0.000140	0.034965	0.001640	3.568268	0.000276	10.571795	0.000140	0.000803
05/10/2005-09:00:00	2654.220703	53.776970	3572.305664	121.134293	1.752143	2513.961426	0.057212	0.048313	0.000140	0.047444	0.095020	193.957901	0.004605	0.003504	0.000140	0.004243	0.059568	1.937724	0.000082	14.116396	0.000140	0.000054	0.032766	525.028198	0.025872	0.023414	0.000140	0.035218	0.001881	3.570280	0.000277	10.570856	0.000140	0.000811
05/10/2005-12:00:00	2654.190674	53.776165	3572.388916	121.137054	1.775581	2514.341553	0.057424	0.048789	0.000140	0.047803	0.097539	193.988739	0.004625	0.003541	0.000140	0.004276	0.059771	1.932475	0.000082	14.115183	0.000140	0.000054	0.036345	525.346680	0.025983	0.023655	0.000140	0.035483	0.002087	3.572288	0.000279	10.569918	0.000140	0.000819
05/10/2005-15:00:00	2653.998535	53.770676	3572.393066	121.136986	1.805856	2514.776855	0.057603	0.048959	0.000140	0.048204	0.100221	194.022079	0.004641	0.003554	0.000140	0.004311	0.060541	1.936138	0.000082	14.113970	0.000140	0.000054	0.039092	525.654602	0.026075	0.023752	0.000140	0.035774	0.002245	3.574232	0.000280	10.568975	0.000140	0.000827
05/10/2005-18:00:00	2653.504883	53.756744	3572.251953	121.132011	1.839113	2515.244629	0.057715	0.047650	0.000140	0.048511	0.102430	194.054977	0.004651	0.003452	0.000140	0.004338	0.062138	1.945745	0.000082	14.112765	0.000140	0.000055	0.039563	525.968567	0.026136	0.023164	0.000140	0.036002	0.002272	3.575762	0.000281	10.568038	0.000140	0.000833
05/10/2005-21:00:00	2652.694580	53.733761	3571.950439	121.121681	1.867821	2515.799561	0.057793	0.046415	0.000140	0.048860	0.105182	194.091156	0.004658	0.003357	0.000140	0.004370	0.064717	1.957435	0.000083	14.111553	0.000140	0.000055	0.038964	526.311951	0.026181	0.022618	0.000140	0.036283	0.002237	3.577096	0.000281	10.567101	0.000140	0.000839
05/11/2005-00:00:00	2651.734131	53.706543	3571.577148	121.108864	1.757685	2516.221680	0.057776	0.042012	0.000140	0.048618	0.098311	194.115753	0.004655	0.003015	0.000140	0.004348	0.063654	1.962302	0.000083	14.110338	0.000140	0.000055	0.030589	526.675171	0.026184	0.020588	0.000140	0.036123	0.001756	3.577357	0.000281	10.566156	0.000140	0.000835
05/11/2005-03:00:00	2650.991943	53.685471	3571.311768	121.099640	1.918270	2516.484131	0.057788	0.040017	0.000140	0.048490	0.094902	194.132599	0.004656	0.002859	0.000140	0.004337	0.065651	1.952408	0.000083	14.109130	0.000140	0.000055	0.019386	527.057495	0.026207	0.019671	0.000140	0.036048	0.001189	3.577539	0.000281	10.565214	0.000140	0.000834
05/11/2005-06:00:00	2650.651855	53.675770	3571.242920	121.097160	1.208989	2517.455322	0.057811	0.039143	0.000140	0.048349	0.049256	194.192841	0.004658	0.002791	0.000140	0.004325	0.035886	1.967699	0.000083	14.107916	0.000140	0.000054	0.008625	527.436401	0.026228	0.019277	0.000140	0.035974	0.000530	3.578069	0.000281	10.564267	0.000140	0.000832
05/11/2005-09:00:00	2650.613281	53.674599	3571.323730	121.099792	0.837429	2517.935547	0.057825	0.038804	0.000140	0.048321	0.035183	194.215576	0.004659	0.002765	0.000140	0.004320	0.025452	1.958416	0.000083	14.106705	0.000140	0.000058	0.006081	527.785645	0.026247	0.019127	0.000140	0.035903	0.000309	3.578403	0.000281	10.563326	0.000140	0.000830
05/11/2005-12:00:00	2650.627441	53.674973	3571.428955	121.103226	0.556400	2518.305664	0.057834	0.038673	0.000140	0.048176	0.023752	194.234497	0.004659	0.002755	0.000140	0.004308	0.016958	1.953989	0.000083	14.105495	0.000140	0.000057	0.004400	528.101563	0.026263	0.019077	0.000140	0.035825	0.000224	3.578607	0.000281	10.562378	0.000140	0.000829
05/11/2005-15:00:00	2650.456055	53.670086	3571.446045	121.103508	0.371277	2518.691406	0.057782	0.038603	0.000140	0.047926	0.016366	194.254715	0.004654	0.002749	0.000140	0.004285	0.011755	1.957513	0.000083	14.104285	0.000140	0.000056	0.002894	528.403503	0.026249	0.019052	0.000140	0.035662	0.000148	3.578795	0.000281	10.561440	0.000140	0.000825
05/11/2005-18:00:00	2649.940674	53.655376	3571.292480	121.098198	0.244865	2519.216064	0.057639	0.038514	0.000140	0.047501	0.010239	194.283371	0.004640	0.002741	0.000140	0.004247	0.007531	1.970267	0.000083	14.103081	0.000140	0.000056	0.001512	528.718811	0.026193	0.019006	0.000140	0.035365	0.000081	3.578990	0.000280	10.560503	0.000140	0.000818
05/11/2005-21:00:00	2649.048828	53.629997	3570.951660	121.086487	0.052808	2520.016113	0.057501	0.038411	0.000139	0.047103	0.002311	194.324051	0.004628	0.002735	0.000139	0.004211	0.001766	1.989454	0.000083	14.101873	0.000139	0.000055	0.000176	529.070801	0.026141	0.018969	0.000139	0.035085	0.000008	3.579196	0.000279	10.559561	0.000139	0.000811
05/12/2005-00:00:00	2647.975830	53.599480	3570.521729	121.071831	0.051137	2520.718994	0.057448	0.038386	0.000139	0.046870	0.002287	194.361313	0.004622	0.002733	0.000139	0.004190	0.001755	1.997451	0.000083	14.100677	0.000139	0.000055	0.000169	529.467346	0.026130	0.018958	0.000139	0.034927	0.000008	3.579332	0.000279	10.558621	0.000139	0.000807
05/12/2005-03:00:00	2647.142578	53.575741	3570.209717	121.061119	0.054572	2521.273438	0.057463	0.038350	0.000139	0.046765	0.002481	194.391586	0.004623	0.002730	0.000139	0.004181	0.001918	1.988961	0.000083	14.099472	0.000139	0.000054	0.000166	529.887817	0.026153	0.018944	0.000139	0.034868	0.000007	3.579469	0.000279	10.557685	0.000139	0.000806
05/12/2005-06:00:00	2646.739258	53.564148	3570.112061	121.057541	0.017468	2521.624512	0.057474	0.038363	0.000139	0.046654	0.000747	194.411972	0.004624	0.002731	0.000139	0.004171	0.000520	1.967550	0.000082	14.098271	0.000139	0.000053	0.000073	530.298218	0.026175	0.018964	0.000139	0.034812	0.000003	3.579610	0.000279	10.556747	0.000139	0.000805
05/12/2005-09:00:00	2646.630859	53.560986	3570.159668	121.059006	0.010096	2521.785156	0.057480	0.038360	0.000139	0.046540	0.000364	194.423187	0.004625	0.002731	0.000139	0.004161	0.000277	1.942550	0.000082	14.097061	0.000139	0.000052	0.000034	530.674500	0.026195	0.018971	0.000139	0.034755	0.000000	3.579750	0.000279	10.555809	0.000139	0.000803
05/12/2005-12:00:00	2646.543213	53.558392	3570.215088	121.060753	0.000000	2521.946289	0.057473	0.038358	0.000139	0.046406	0.000000	194.434219	0.004624	0.002731	0.000139	0.004149	0.000000	1.926035	0.000081	14.095859	0.000139	0.000051	0.000000	531.017517	0.026208	0.018982	0.000139	0.034681	0.000000	3.579888	0.000279	10.554873	0.000139	0.000802
05/12/2005-15:00:00	2646.219727	53.549046	3570.155518	121.058617	0.000000	2522.236084	0.057373	0.038318	0.000139	0.046115	0.000000	194.451660	0.004615	0.002728	0.000139	0.004123	0.000000	1.921698	0.000081	14.094660	0.000139	0.000051	0.000000	531.350342	0.026177	0.018969	0.000139	0.034483	0.000000	3.580029	0.000279	10.553937	0.000139	0.000797
05/12/2005-18:00:00	2645.480225	53.527889	3569.891602	121.049377	0.000000	2522.763916	0.057211	0.038257	0.000139	0.045725	0.000000	194.480545	0.004600	0.002724	0.000139	0.004087	0.000000	1.928768	0.000081	14.093464	0.000139	0.000050	0.000000	531.702881	0.026117	0.018951	0.000139	0.034205	0.000000	3.580178	0.000278	10.553007	0.000139	0.000790
05/12/2005-21:00:00	2644.288574	53.493870	3569.406006	121.032814	0.000000	2523.540771	0.057067	0.038168	0.000139	0.045370	0.000000	194.521576	0.004587	0.002718	0.000139	0.004055	0.000000	1.941835	0.000081	14.092262	0.000139	0.000050	0.000000	532.100281	0.026065	0.018918	0.000139	0.033950	0.000000	3.580330	0.000277	10.552074	0.000139	0.000784
05/13/2005-00:00:00	2642.892334	53.453995	3568.817139	121.012695	0.000018	2524.422607	0.056991	0.038065	0.000139	0.045142	0.000001	194.567856	0.004580	0.002711	0.000139	0.004034	0.000000	1.949028	0.000081	14.091068	0.000139	0.000049	0.000001	532.548950	0.026044	0.018876	0.000139	0.033790	0.000000	3.580486	0.000277	10.551139	0.000139	0.000780
05/13/2005-03:00:00	2641.940674	53.426762	3568.449219	121.000023	0.000376	2525.042480	0.057008	0.038085	0.000139	0.045058	0.000015	194.601578	0.004581	0.002711	0.000139	0.004026	0.000011	1.932306	0.000081	14.089869	0.000139	0.000049	0.000002	533.018616	0.026069	0.018889	0.000139	0.033747	0.000000	3.580642	0.000277	10.550211	0.000139	0.000779
05/13/2005-06:00:00	2641.690674	53.419476	3568.425537	120.999084	0.002941	2525.269043	0.057014	0.038046	0.000139	0.044963	0.000155	194.616013	0.004581	0.002709	0.000139	0.004018	0.000127	1.895937	0.000080	14.088668	0.000139	0.000048	0.000003	533.456299	0.026092	0.018884	0.000139	0.033705	0.000000	3.580799	0.000277	10.549279	0.000139	0.000778
05/13/2005-09:00:00	2641.835693	53.423397	3568.596924	121.004707	0.005948	2525.286377	0.057017	0.038063	0.000139	0.044863	0.000301	194.620361	0.004582	0.002710	0.000139	0.004009	0.000248	1.861393	0.000079	14.087476	0.000139	0.000047	0.000004	533.829834	0.026113	0.018907	0.000139	0.033663	0.000000	3.580956	0.000277	10.548353	0.000139	0.000777
05/13/2005-12:00:00	2641.951172	53.426491	3568.754639	121.009850	0.011238	2525.335205	0.057016	0.038091	0.000139	0.044756	0.000544	194.626083	0.004582	0.002713	0.000139	0.004000	0.000441	1.842729	0.000078	14.086281	0.000139	0.000046	0.000021	534.150818	0.026128	0.018934	0.000139	0.033610	0.000001	3.581118	0.000277	10.547419	0.000139	0.000776
05/13/2005-15:00:00	2641.743408	53.420376	3568.751953	121.009598	0.020593	2525.569580	0.056894	0.038035	0.000139	0.044470	0.000991	194.640762	0.004571	0.002708	0.000139	0.003974	0.000812	1.842216	0.000078	14.085084	0.000139	0.000045	0.000009	534.452515	0.026086	0.018912	0.000139	0.033413	0.000001	3.581279	0.000277	10.546494	0.000139	0.000771
05/13/2005-18:00:00	2640.992920	53.398758	3568.482910	121.000313	0.029249	2526.117920	0.056621	0.037913	0.000139	0.043948	0.001409	194.670746	0.004546	0.002701	0.000139	0.003926	0.001171	1.858046	0.000078	14.083888	0.000139	0.000045	0.000006	534.774780	0.025973	0.018867	0.000139	0.033032	0.000000	3.581450	0.000275	10.545568	0.000139	0.000762
05/13/2005-21:00:00	2639.636230	53.359932	3567.914307	120.980911	0.027906	2527.015137	0.056370	0.037761	0.000139	0.043470	0.001310	194.717651	0.004524	0.002689	0.000139	0.003883	0.001090	1.884202	0.000078	14.082696	0.000139	0.000045	0.000005	535.149597	0.025869	0.018792	0.000139	0.032678	0.000000	3.581627	0.000274	10.544638	0.000139	0.000754
05/14/2005-00:00:00	2637.989258	53.312775	3567.204102	120.956627	0.319973	2527.802246	0.056396	0.037774	0.000139	0.043432	0.017637	194.757935	0.004526	0.002690	0.000139	0.003879	0.014398	1.891791	0.000079	14.081506	0.000139	0.000045	0.000541	535.589661	0.025899	0.018804	0.000139	0.032658	0.000031	3.581927	0.000274	10.543712	0.000139	0.000753
05/14/2005-03:00:00	2636.746826	53.277161	3566.692383	120.939133	0.577774	2528.392090	0.056513	0.038585	0.000139	0.043426	0.030763	194.790482	0.004537	0.002756	0.000139	0.003879	0.024711	1.875998	0.000078	14.080318	0.000139	0.000045	0.001723	536.064392	0.025979	0.019215	0.000139	0.032679	0.000099	3.582378	0.000275	10.542791	0.000139	0.000754
05/14/2005-06:00:00	2636.176025	53.260612	3566.511230	120.932808	0.810376	2528.721436	0.056828	0.040750	0.000139	0.043539	0.043116	194.813583	0.004565	0.002926	0.000139	0.003891	0.033305	1.840909	0.000078	14.079124	0.000139	0.000044	0.004705	536.531494	0.026159	0.020270	0.000139	0.032801	0.000270	3.583268	0.000276	10.541869	0.000139	0.000757
05/14/2005-09:00:00	2635.998779	53.255314	3566.523438	120.933128	0.983335	2528.897949	0.057202	0.041958	0.000139	0.043655	0.051053	194.829773	0.004595	0.003016	0.000139	0.003902	0.038226	1.804385	0.000077	14.077941	0.000139	0.000043	0.007720	536.956116	0.026347	0.020842	0.000139	0.032923	0.000443	3.584241	0.000278	10.540956	0.000139	0.000760
05/14/2005-12:00:00	2635.810547	53.249676	3566.532471	120.933167	1.096906	2529.084961	0.057420	0.042586	0.000138	0.043736	0.057414	194.846512	0.004611	0.003063	0.000138	0.003910	0.041914	1.779228	0.000077	14.076752	0.000138	0.000042	0.010394	537.343262	0.026448	0.021152	0.000138	0.033009	0.000597	3.585225	0.000279	10.540038	0.000138	0.000762
05/14/2005-15:00:00	2635.384521	53.237221	3566.422363	120.929260	1.195693	2529.359619	0.057561	0.042705	0.000138	0.043772	0.063553	194.867111	0.004619	0.003069	0.000138	0.003913	0.045827	1.767197	0.000076	14.075562	0.000138	0.000041	0.012257	537.712585	0.026509	0.021209	0.000138	0.033053	0.000704	3.586116	0.000280	10.539122	0.000138	0.000764
05/14/2005-18:00:00	2634.587158	53.214161	3566.129639	120.919205	1.277319	2529.686768	0.057530	0.040856	0.000138	0.043566	0.068606	194.887604	0.004615	0.002925	0.000138	0.003894	0.050149	1.764579	0.000076	14.074382	0.000138	0.000041	0.011572	538.082214	0.026506	0.020348	0.000138	0.032913	0.000664	3.586504	0.000280	10.538207	0.000138	0.000761
05/14/2005-21:00:00	2633.412354	53.180351	3565.650879	120.902779	1.442852	2530.177734	0.057489	0.040012	0.000138	0.043382	0.068888	194.916214	0.004610	0.002860	0.000138	0.003877	0.052254	1.768230	0.000076	14.073188	0.000138	0.000040	0.010815	538.479248	0.026503	0.019962	0.000138	0.032793	0.000621	3.586895	0.000279	10.537291	0.000138	0.000758
05/15/2005-00:00:00	2632.064453	53.141624	3565.088135	120.883461	1.721778	2530.933838	0.057656	0.042983	0.000138	0.043526	0.076935	194.962265	0.004626	0.003095	0.000138	0.003891	0.058169	1.772544	0.000077	14.072001	0.000138	0.000041	0.014039	538.924500	0.026602	0.021416	0.000138	0.032919	0.000806	3.588173	0.000280	10.536376	0.000138	0.000762
05/15/2005-03:00:00	2630.957275	53.109734	3564.641602	120.868225	1.929133	2531.654053	0.057850	0.045638	0.000138	0.043736	0.088785	195.008636	0.004644	0.003298	0.000138	0.003910	0.065106	1.764902	0.000077	14.070823	0.000138	0.000041	0.018733	539.394958	0.026712	0.022668	0.000138	0.033087	0.001076	3.589842	0.000282	10.535473	0.000138	0.000768
05/15/2005-06:00:00	2630.277588	53.089954	3564.405273	120.860085	2.061639	2532.247559	0.058004	0.047985	0.000138	0.044219	0.096726	195.050644	0.004659	0.003477	0.000138	0.003955	0.068254	1.745881	0.000077	14.069649	0.000138	0.000040	0.024336	539.862610	0.026797	0.023780	0.000138	0.033483	0.001397	3.591844	0.000283	10.534567	0.000138	0.000778
05/15/2005-09:00:00	2629.870361	53.077999	3564.305664	120.856544	2.113439	2532.710449	0.058137	0.052063	0.000138	0.044773	0.101428	195.086029	0.004671	0.003844	0.000138	0.004007	0.069154	1.724638	0.000076	14.068462	0.000138	0.000040	0.029188	540.302490	0.026870	0.025647	0.000138	0.033949	0.001676	3.593819	0.000284	10.533669	0.000138	0.000788
05/15/2005-12:00:00	2629.460693	53.065968	3564.204102	120.852898	2.129029	2533.164795	0.058266	0.059198	0.000138	0.045339	0.105214	195.120956	0.004683	0.004508	0.000138	0.004060	0.069689	1.710495	0.000076	14.067289	0.000138	0.000040	0.033348	540.716858	0.026941	0.028888	0.000138	0.034422	0.001915	3.595785	0.000285	10.532784	0.000138	0.000799
05/15/2005-15:00:00	2628.907227	53.049774	3564.031250	120.846863	2.147432	2533.653809	0.058377	0.062105	0.000138	0.045897	0.108664	195.157104	0.004693	0.004778	0.000138	0.004112	0.070597	1.704830	0.000076	14.066115	0.000138	0.000040	0.036402	541.118225	0.027000	0.030233	0.000138	0.034887	0.002090	3.597641	0.000286	10.531900	0.000138	0.000809
05/15/2005-18:00:00	2628.143311	53.027599	3563.756104	120.837341	2.162563	2534.152832	0.058457	0.060886	0.000138	0.046328	0.111246	195.191940	0.004700	0.004682	0.000138	0.004152	0.071947	1.705256	0.000076	14.064944	0.000138	0.000040	0.037379	541.516785	0.027047	0.029684	0.000138	0.035249	0.002146	3.599146	0.000287	10.531010	0.000138	0.000817
05/15/2005-21:00:00	2627.179443	52.999657	3563.379639	120.824463	2.164313	2534.674561	0.058529	0.074634	0.000138	0.046683	0.113652	195.226913	0.004706	0.005696	0.000138	0.004184	0.073690	1.709079	0.000076	14.063780	0.000138	0.000040	0.037266	541.918457	0.027092	0.036222	0.000138	0.035550	0.002140	3.600456	0.000287	10.530128	0.000138	0.000823
05/16/2005-00:00:00	2626.135498	52.969444	3562.965332	120.810265	2.104055	2534.992188	0.058535	0.061822	0.000138	0.046546	0.110283	195.246735	0.004706	0.004634	0.000138	0.004172	0.073717	1.708183	0.000076	14.062604	0.000138	0.000040	0.031558	542.322571	0.027111	0.030280	0.000138	0.035467	0.001812	3.600643	0.000287	10.529230	0.000138	0.000821
05/16/2005-03:00:00	2625.375000	52.947296	3562.689697	120.800758	2.237241	2535.175049	0.058547	0.051967	0.000138	0.046444	0.102135	195.260101	0.004707	0.003828	0.000138	0.004163	0.073093	1.697124	0.000076	14.061419	0.000138	0.000040	0.022445	542.727844	0.027137	0.025677	0.000138	0.035417	0.001522	3.600831	0.000287	10.528326	0.000138	0.000819
05/16/2005-06:00:00	2625.085938	52.938633	3562.647217	120.799202	2.391362	2535.160645	0.058559	0.049803	0.000138	0.046355	0.102476	195.264175	0.004709	0.003630	0.000138	0.004156	0.076151	1.676875	0.000075	14.060251	0.000138	0.000039	0.018437	543.104431	0.027163	0.024711	0.000138	0.035381	0.001306	3.601077	0.000288	10.527422	0.000138	0.000818
05/16/2005-09:00:00	2625.088867	52.938290	3562.748535	120.802422	2.497025	2535.066162	0.058575	0.056052	0.000138	0.046350	0.099386	195.264969	0.004711	0.004085	0.000138	0.004156	0.076462	1.659196	0.000075	14.059082	0.000138	0.000038	0.016880	543.436035	0.027189	0.027692	0.000138	0.035412	0.001168	3.601506	0.000288	10.526534	0.000138	0.000819
05/16/2005-12:00:00	2625.095215	52.938004	3562.850586	120.805771	2.522844	2534.987549	0.058596	0.063499	0.000138	0.046358	0.095024	195.266449	0.004713	0.004642	0.000138	0.004158	0.072188	1.652137	0.000075	14.057906	0.000138	0.000038	0.016086	543.726746	0.027214	0.031359	0.000138	0.035448	0.001068	3.601969	0.000288	10.525640	0.000138	0.000819
05/16/2005-15:00:00	2624.972412	52.934048	3562.889893	120.806931	2.537005	2534.954102	0.058600	0.070621	0.000138	0.046373	0.092798	195.269775	0.004712	0.005184	0.000138	0.004159	0.070612	1.655864	0.000075	14.056741	0.000138	0.000038	0.014868	543.990784	0.027227	0.034885	0.000138	0.035484	0.000966	3.602348	0.000288	10.524763	0.000138	0.000820
05/16/2005-18:00:00	2624.661865	52.924747	3562.840576	120.804977	2.576622	2534.989258	0.058560	0.052660	0.000138	0.046120	0.089216	195.275681	0.004707	0.003816	0.000138	0.004136	0.069265	1.667801	0.000075	14.055571	0.000138	0.000038	0.012704	544.253296	0.027217	0.026222	0.000138	0.035304	0.000820	3.602530	0.000288	10.523861	0.000138	0.000815
05/16/2005-21:00:00	2624.172607	52.910252	3562.697021	120.800049	2.743255	2535.104004	0.058509	0.045198	0.000138	0.045863	0.089255	195.285461	0.004702	0.003247	0.000138	0.004113	0.072347	1.684542	0.000075	14.054397	0.000138	0.000039	0.010443	544.520752	0.027206	0.022630	0.000138	0.035122	0.000699	3.602712	0.000287	10.522957	0.000138	0.000811
05/17/2005-00:00:00	2623.608398	52.893658	3562.522705	120.793884	2.986369	2535.410889	0.058601	0.051396	0.000138	0.045975	0.096148	195.308167	0.004711	0.003746	0.000138	0.004125	0.078492	1.703738	0.000076	14.053227	0.000138	0.000040	0.012314	544.807190	0.027264	0.025627	0.000138	0.035229	0.000793	3.603637	0.000288	10.522069	0.000138	0.000814
05/17/2005-03:00:00	2623.272949	52.883560	3562.456299	120.791519	3.014960	2535.654541	0.058668	0.100657	0.000138	0.046273	0.102161	195.328568	0.004718	0.007503	0.000138	0.004153	0.080909	1.716515	0.000076	14.052088	0.000138	0.000041	0.016010	545.075500	0.027304	0.049553	0.000138	0.035485	0.000984	3.604897	0.000289	10.521230	0.000138	0.000820
05/17/2005-06:00:00	2623.322998	52.884514	3562.581055	120.795525	3.033407	2535.776367	0.058749	0.155429	0.000137	0.046698	0.103260	195.343765	0.004725	0.011698	0.000137	0.004193	0.079960	1.723909	0.000077	14.050965	0.000137	0.000042	0.020763	545.306458	0.027347	0.076316	0.000137	0.035845	0.001244	3.606472	0.000289	10.520427	0.000137	0.000827
05/17/2005-09:00:00	2623.608887	52.892246	3562.821777	120.803558	2.981565	2535.751465	0.058818	0.225171	0.000137	0.047126	0.101457	195.350281	0.004732	0.017119	0.000137	0.004232	0.076174	1.734344	0.000077	14.049867	0.000137	0.000043	0.024884	545.470398	0.027384	0.110491	0.000137	0.036207	0.001472	3.607984	0.000290	10.519672	0.000137	0.000835
05/17/2005-12:00:00	2623.864746	52.899101	3563.049316	120.811089	2.879161	2535.715332	0.058883	0.291553	0.000137	0.047572	0.099998	195.355057	0.004738	0.022296	0.000137	0.004274	0.072245	1.755663	0.000078	14.048792	0.000137	0.000044	0.028430	545.579651	0.027416	0.142894	0.000137	0.036578	0.001668	3.609447	0.000291	10.518972	0.000137	0.000843
05/17/2005-15:00:00	2623.867676	52.898659	3563.150635	120.814377	2.809806	2535.722168	0.058933	0.375236	0.000137	0.048046	0.099642	195.359879	0.004743	0.028862	0.000137	0.004317	0.069641	1.789072	0.000079	14.047755	0.000137	0.000046	0.031096	545.647217	0.027437	0.184003	0.000137	0.036962	0.001814	3.610745	0.000291	10.518357	0.000137	0.000851
05/17/2005-18:00:00	2623.456299	52.886414	3563.050049	120.810753	2.768064	2535.886963	0.058960	0.314545	0.000137	0.048187	0.099587	195.372528	0.004744	0.024201	0.000137	0.004329	0.068752	1.830486	0.000080	14.046670	0.000137	0.000047	0.031050	545.769714	0.027451	0.154428	0.000137	0.037078	0.001807	3.611634	0.000291	10.517640	0.000137	0.000854
05/17/2005-21:00:00	2622.602783	52.861473	3562.728271	120.799721	2.736262	2536.217285	0.058983	0.284147	0.000137	0.048313	0.100656	195.392715	0.004746	0.021899	0.000137	0.004341	0.069583	1.875188	0.000081	14.045587	0.000137	0.000049	0.030232	545.937012	0.027466	0.139813	0.000137	0.037178	0.001755	3.612400	0.000291	10.516912	0.000137	0.000856
05/18/2005-00:00:00	2621.537109	52.830452	3562.303955	120.785194	2.841735	2536.604492	0.059027	0.475054	0.000137	0.048869	0.106393	195.413864	0.004751	0.037016	0.000137	0.004391	0.072954	1.915168	0.000083	14.044627	0.000137	0.000051	0.032941	546.072144	0.027490	0.235466	0.000137	0.037618	0.001907	3.613733	0.000292	10.516421	0.000137	0.000865
05/18/2005-03:00:00	2620.761963	52.807751	3562.022217	120.775429	2.983757	2536.779785	0.059069	0.676874	0.000137	0.049518	0.112334	195.422012	0.004756	0.053241	0.000137	0.004449	0.075696	1.935418	0.000083	14.043755	0.000137	0.000053	0.036564	546.183960	0.027514	0.338242	0.000137	0.038138	0.002112	3.615178	0.000292	10.516073	0.000137	0.000876
05/18/2005-06:00:00	2620.479004	52.799141	3561.983887	120.773949	3.042757	2536.598877	0.059098	0.982689	0.000137	0.050349	0.115833	195.407501	0.004760	0.078087	0.000137	0.004524	0.075682	1.939447	0.000084	14.043019	0.000137	0.000055	0.041611	546.186890	0.027533	0.494596	0.000137	0.038808	0.002400	3.616782	0.000293	10.515972	0.000137	0.000890
05/18/2005-09:00:00	2620.493896	52.799095	3562.091553	120.777390	3.047364	2536.014893	0.059105	1.374154	0.000137	0.051230	0.116949	195.363556	0.004763	0.110852	0.000137	0.004602	0.073771	1.939689	0.000084	14.042445	0.000137	0.000056	0.045988	546.019775	0.027537	0.700369	0.000137	0.039507	0.002649	3.618040	0.000293	10.516205	0.000137	0.000904
05/18/2005-12:00:00	2620.507080	52.798992	3562.197998	120.780807	3.028948	2535.313477	0.059105	1.658274	0.000137	0.052148	0.117788	195.309586	0.004765	0.134521	0.000137	0.004683	0.071920	1.946632	0.000084	14.041948	0.000137	0.000057	0.049765	545.761902	0.027534	0.848930	0.000137	0.040228	0.002864	3.619120	0.000294	10.516611	0.000137	0.000919
05/18/2005-15:00:00	2620.359619	52.794277	3562.224365	120.781570	3.017548	2534.643555	0.059094	1.789983	0.000137	0.053098	0.118944	195.256210	0.004766	0.145434	0.000137	0.004766	0.070952	1.961213	0.000085	14.041459	0.000137	0.000058	0.052550	545.485352	0.027523	0.917132	0.000137	0.040969	0.003023	3.620076	0.000294	10.517039	0.000137	0.000934
05/18/2005-18:00:00	2619.971924	52.782700	3562.131592	120.778282	3.000073	2534.350098	0.059089	1.453587	0.000138	0.053668	0.119121	195.231293	0.004765	0.117956	0.000138	0.004815	0.070756	1.979576	0.000085	14.040743	0.000138	0.000060	0.052570	545.411682	0.027519	0.743718	0.000138	0.041408	0.003023	3.620981	0.000294	10.516994	0.000138	0.000942
05/18/2005-21:00:00	2619.346436	52.764336	3561.922363	120.771080	2.977976	2534.137451	0.059085	1.310320	0.000138	0.054236	0.120020	195.209946	0.004765	0.106354	0.000138	0.004864	0.071521	1.998514	0.000086	14.040013	0.000138	0.000061	0.051914	545.367249	0.027517	0.670462	0.000138	0.041846	0.002984	3.621782	0.000294	10.516927	0.000138	0.000951
05/19/2005-00:00:00	2618.619629	52.743069	3561.664063	120.762054	2.994044	2533.883545	0.059089	1.312532	0.000138	0.054877	0.121085	195.184402	0.004767	0.106604	0.000138	0.004920	0.072727	2.012004	0.000086	14.039330	0.000138	0.000062	0.050910	545.321716	0.027521	0.672035	0.000138	0.042345	0.002926	3.622431	0.000294	10.516940	0.000138	0.000961
05/19/2005-03:00:00	2618.104248	52.727879	3561.507080	120.756653	3.016229	2533.485840	0.059089	1.436598	0.000138	0.055670	0.122296	195.149597	0.004768	0.116789	0.000138	0.004989	0.073199	2.015009	0.000086	14.038736	0.000138	0.000063	0.051579	545.234863	0.027521	0.735969	0.000138	0.042962	0.002964	3.623289	0.000294	10.517095	0.000138	0.000973
05/19/2005-06:00:00	2617.955566	52.723133	3561.533447	120.757355	3.045058	2532.853760	0.059083	1.630758	0.000138	0.056619	0.122725	195.100540	0.004769	0.132397	0.000138	0.005071	0.072334	2.010088	0.000087	14.038220	0.000138	0.000064	0.053650	545.065002	0.027517	0.833775	0.000138	0.043702	0.003082	3.624291	0.000295	10.517414	0.000138	0.000988
05/19/2005-09:00:00	2618.038330	52.725044	3561.673828	120.761909	3.044573	2532.091064	0.059074	1.738985	0.000138	0.057588	0.121714	195.044876	0.004769	0.140096	0.000138	0.005156	0.070408	2.006427	0.000087	14.037716	0.000138	0.000065	0.055499	544.850830	0.027511	0.881291	0.000138	0.044459	0.003188	3.625245	0.000295	10.517759	0.000138	0.001003
05/19/2005-12:00:00	2618.107666	52.726585	3561.805908	120.766281	3.027856	2531.289551	0.059062	1.833876	0.000138	0.058592	0.120850	194.987686	0.004770	0.145403	0.000138	0.005243	0.068698	2.011536	0.000087	14.037232	0.000138	0.000066	0.057148	544.593506	0.027503	0.912954	0.000138	0.045236	0.003282	3.626145	0.000295	10.518155	0.000138	0.001018
05/19/2005-15:00:00	2618.007324	52.723305	3561.854492	120.767784	3.023262	2530.524170	0.059042	1.898373	0.000138	0.059630	0.120744	194.931839	0.004769	0.148859	0.000138	0.005332	0.067932	2.025527	0.000087	14.036769	0.000138	0.000068	0.058233	544.316162	0.027490	0.933195	0.000138	0.046028	0.003344	3.626926	0.000295	10.518585	0.000138	0.001034
05/19/2005-18:00:00	2617.653809	52.712746	3561.779053	120.765022	3.020942	2529.981934	0.059027	1.718038	0.000138	0.060451	0.120467	194.891113	0.004768	0.133907	0.000138	0.005401	0.068096	2.044250	0.000088	14.036179	0.000138	0.000070	0.057364	544.144348	0.027481	0.838861	0.000138	0.046647	0.003294	3.627534	0.000295	10.518767	0.000138	0.001045
05/19/2005-21:00:00	2617.045410	52.694935	3561.577148	120.757965	3.019773	2529.579590	0.059017	1.570413	0.000138	0.061204	0.120847	194.858292	0.004768	0.122108	0.000138	0.005465	0.069215	2.063396	0.000088	14.035536	0.000138	0.000071	0.055698	544.034485	0.027476	0.764766	0.000138	0.047213	0.003198	3.628031	0.000295	10.518871	0.000138	0.001056
05/20/2005-00:00:00	2616.328857	52.674023	3561.320801	120.749161	2.978467	2529.468262	0.059021	1.012410	0.000138	0.061407	0.117409	194.848907	0.004769	0.078464	0.000138	0.005481	0.069697	2.073361	0.000089	14.034576	0.000138	0.000072	0.049499	544.182800	0.027488	0.491746	0.000138	0.047361	0.002842	3.628021	0.000295	10.518395	0.000138	0.001058
05/20/2005-03:00:00	2615.866943	52.660393	3561.192383	120.744530	2.895128	2529.249023	0.059024	0.832655	0.000138	0.061683	0.108787	194.834290	0.004769	0.064547	0.000138	0.005503	0.065343	2.071495	0.000089	14.033643	0.000138	0.000072	0.044819	544.325623	0.027499	0.404859	0.000138	0.047568	0.002582	3.628211	0.000296	10.517970	0.000138	0.001062
05/20/2005-06:00:00	2615.831055	52.658932	3561.272705	120.747093	2.850966	2528.755615	0.059017	0.939088	0.000138	0.062145	0.105951	194.803162	0.004770	0.072671	0.000138	0.005542	0.064321	2.062238	0.000089	14.032827	0.000138	0.000073	0.042854	544.365601	0.027505	0.455557	0.000138	0.047924	0.002463	3.628593	0.000296	10.517746	0.000138	0.001068
05/20/2005-09:00:00	2616.055176	52.664898	3561.478760	120.753983	2.861111	2528.137695	0.059007	0.998481	0.000138	0.062608	0.102503	194.765717	0.004770	0.076830	0.000138	0.005581	0.062129	2.056751	0.000089	14.032020	0.000138	0.000073	0.041234	544.351196	0.027507	0.481146	0.000138	0.048283	0.002368	3.628959	0.000296	10.517520	0.000138	0.001074
05/20/2005-12:00:00	2616.267334	52.670536	3561.682129	120.760742	2.841565	2527.504395	0.058996	1.057636	0.000138	0.063086	0.099116	194.727631	0.004770	0.080180	0.000138	0.005621	0.060057	2.063058	0.000089	14.031227	0.000138	0.000074	0.039975	544.285522	0.027507	0.501118	0.000138	0.048647	0.002296	3.629293	0.000296	10.517333	0.000138	0.001081
05/20/2005-15:00:00	2616.307129	52.671284	3561.801025	120.764580	2.841023	2526.908203	0.058978	1.108968	0.000138	0.063580	0.096805	194.690552	0.004768	0.083087	0.000138	0.005662	0.058879	2.080484	0.000089	14.030447	0.000138	0.000075	0.038623	544.189880	0.027500	0.518337	0.000138	0.049017	0.002218	3.629512	0.000296	10.517179	0.000138	0.001087
05/20/2005-18:00:00	2616.079590	52.664371	3561.784424	120.763893	2.843027	2526.712402	0.058971	0.734653	0.000138	0.063634	0.094322	194.681549	0.004768	0.053958	0.000138	0.005664	0.058598	2.103753	0.000090	14.029420	0.000138	0.000076	0.035305	544.280945	0.027503	0.336629	0.000138	0.049040	0.002027	3.629667	0.000296	10.516569	0.000138	0.001087
05/20/2005-21:00:00	2615.583496	52.649757	3561.636963	120.758720	2.817821	2526.666504	0.058969	0.528629	0.000138	0.063658	0.091822	194.679108	0.004767	0.039619	0.000138	0.005664	0.058260	2.128244	0.000090	14.028366	0.000138	0.000077	0.031951	544.415466	0.027508	0.248320	0.000138	0.049043	0.001835	3.629779	0.000296	10.515915	0.000138	0.001086
05/21/2005-00:00:00	2614.968018	52.631744	3561.431885	120.751579	2.896973	2526.527100	0.058970	0.640628	0.000138	0.063910	0.092123	194.668167	0.004767	0.048958	0.000138	0.005685	0.059610	2.147646	0.000091	14.027443	0.000138	0.000079	0.030209	544.497009	0.027515	0.306675	0.000138	0.049229	0.001735	3.629927	0.000296	10.515479	0.000138	0.001089
05/21/2005-03:00:00	2614.599609	52.620762	3561.347412	120.748505	3.017981	2526.179443	0.058967	0.849405	0.000138	0.064291	0.093960	194.646500	0.004768	0.062804	0.000138	0.005717	0.061475	2.154862	0.000091	14.026626	0.000138	0.000080	0.030183	544.537964	0.027520	0.391176	0.000138	0.049516	0.001733	3.630202	0.000296	10.515215	0.000138	0.001094
05/21/2005-06:00:00	2614.642578	52.621616	3561.465576	120.752411	3.094684	2525.503662	0.058954	1.170696	0.000138	0.064877	0.095078	194.606216	0.004768	0.084383	0.000138	0.005767	0.061202	2.154955	0.000091	14.025947	0.000138	0.000081	0.031997	544.462585	0.027519	0.523237	0.000138	0.049965	0.001836	3.630613	0.000296	10.515212	0.000138	0.001102
05/21/2005-09:00:00	2614.937744	52.629650	3561.707520	120.760513	3.118233	2524.685791	0.058937	1.338400	0.000138	0.065470	0.094116	194.558823	0.004768	0.094964	0.000138	0.005817	0.059688	2.159541	0.000092	14.025292	0.000138	0.000082	0.033663	544.326233	0.027514	0.587230	0.000138	0.050422	0.001932	3.630966	0.000296	10.515249	0.000138	0.001110
05/21/2005-12:00:00	2615.214111	52.637115	3561.942139	120.768295	3.113128	2523.860840	0.058919	1.436786	0.000138	0.066082	0.093120	194.511017	0.004767	0.100794	0.000138	0.005869	0.058036	2.176470	0.000092	14.024664	0.000138	0.000084	0.035179	544.137451	0.027507	0.621710	0.000138	0.050886	0.002019	3.631294	0.000297	10.515314	0.000138	0.001119
05/21/2005-15:00:00	2615.285156	52.638744	3562.073242	120.772560	3.121602	2523.072266	0.058893	1.517204	0.000138	0.066716	0.093026	194.464401	0.004766	0.105241	0.000138	0.005922	0.057359	2.204549	0.000093	14.024049	0.000138	0.000086	0.036115	543.919495	0.027493	0.647365	0.000138	0.051360	0.002073	3.631483	0.000297	10.515425	0.000138	0.001127
05/21/2005-18:00:00	2615.035156	52.631207	3562.047363	120.771507	3.133380	2522.786133	0.058883	1.072512	0.000138	0.066856	0.092641	194.450943	0.004765	0.072473	0.000138	0.005932	0.057767	2.237491	0.000094	14.023136	0.000138	0.000088	0.034602	543.923950	0.027492	0.444522	0.000138	0.051444	0.001986	3.631682	0.000297	10.515005	0.000138	0.001128
05/21/2005-21:00:00	2614.446045	52.613987	3561.851563	120.764793	3.125134	2522.714844	0.058879	0.794176	0.000138	0.066967	0.093038	194.446594	0.004764	0.055215	0.000138	0.005939	0.058948	2.269278	0.000094	14.022170	0.000138	0.000089	0.032642	543.995239	0.027494	0.340442	0.000138	0.051509	0.001874	3.631864	0.000297	10.514485	0.000138	0.001128
05/22/2005-00:00:00	2613.706299	52.592442	3561.583740	120.755470	3.167455	2522.699951	0.058883	0.601465	0.000138	0.067028	0.093138	194.443726	0.004765	0.044034	0.000138	0.005943	0.060857	2.289882	0.000095	14.021169	0.000138	0.000091	0.029358	544.139954	0.027503	0.274282	0.000138	0.051544	0.001685	3.631780	0.000297	10.513884	0.000138	0.001128
05/22/2005-03:00:00	2613.225342	52.578300	3561.442139	120.750572	3.194577	2522.508545	0.058886	0.624908	0.000138	0.067180	0.090304	194.431595	0.004765	0.046132	0.000138	0.005955	0.059395	2.293360	0.000095	14.020231	0.000138	0.000091	0.027356	544.278015	0.027514	0.287799	0.000138	0.051659	0.001571	3.631802	0.000297	10.513382	0.000138	0.001129
05/22/2005-06:00:00	2613.185303	52.576744	3561.519287	120.752975	3.257540	2521.944580	0.058874	0.911924	0.000138	0.067554	0.090566	194.399673	0.004765	0.064583	0.000138	0.005987	0.059905	2.286592	0.000095	14.019469	0.000138	0.000092	0.027677	544.301697	0.027517	0.399818	0.000138	0.051950	0.001589	3.631971	0.000297	10.513187	0.000138	0.001133
05/22/2005-09:00:00	2613.410156	52.582767	3561.726563	120.759880	3.301871	2521.247314	0.058860	1.048259	0.000138	0.067932	0.089518	194.360580	0.004765	0.073439	0.000138	0.006018	0.058631	2.282600	0.000095	14.018721	0.000138	0.000092	0.028055	544.271240	0.027518	0.453474	0.000138	0.052247	0.001611	3.632099	0.000297	10.513007	0.000138	0.001138
05/22/2005-12:00:00	2613.614990	52.588230	3561.925537	120.766487	3.300729	2520.556885	0.058845	1.118431	0.000138	0.068327	0.087954	194.321487	0.004765	0.078101	0.000138	0.006052	0.057280	2.289921	0.000095	14.017986	0.000138	0.000093	0.028505	544.195068	0.027516	0.481704	0.000138	0.052550	0.001637	3.632219	0.000297	10.512855	0.000138	0.001143
05/22/2005-15:00:00	2613.609619	52.587650	3562.018311	120.769493	3.315259	2519.933838	0.058825	1.158404	0.000138	0.068739	0.087349	194.284744	0.004763	0.080890	0.000138	0.006086	0.056836	2.307264	0.000096	14.017270	0.000138	0.000094	0.028549	544.101257	0.027509	0.499045	0.000138	0.052859	0.001639	3.632235	0.000297	10.512713	0.000138	0.001148
05/22/2005-18:00:00	2613.266602	52.577431	3561.945557	120.766777	3.332409	2519.824707	0.058821	0.687815	0.000138	0.068636	0.086551	194.282028	0.004763	0.046832	0.000138	0.006074	0.057410	2.328165	0.000096	14.016195	0.000138	0.000095	0.026289	544.239868	0.027515	0.289183	0.000138	0.052763	0.001509	3.632272	0.000297	10.512023	0.000138	0.001145
05/22/2005-21:00:00	2612.572510	52.557251	3561.701172	120.758354	3.350033	2519.923828	0.058823	0.427012	0.000138	0.068519	0.085435	194.288284	0.004762	0.030522	0.000138	0.006063	0.057312	2.346773	0.000097	14.015093	0.000138	0.000096	0.024006	544.445923	0.027524	0.190783	0.000138	0.052661	0.001378	3.632329	0.000297	10.511266	0.000138	0.001141
05/23/2005-00:00:00	2611.725586	52.532612	3561.376221	120.747208	3.373905	2520.148926	0.058773	0.212032	0.000138	0.068079	0.080744	194.303192	0.004757	0.015262	0.000138	0.006022	0.056649	2.354988	0.000097	14.013907	0.000138	0.000095	0.018671	544.760132	0.027512	0.096878	0.000138	0.052317	0.001072	3.632174	0.000297	10.510381	0.000138	0.001133
05/23/2005-03:00:00	2611.239502	52.518295	3561.232666	120.742226	3.561215	2520.170410	0.058787	0.123080	0.000138	0.067836	0.084637	194.307709	0.004758	0.008930	0.000138	0.006000	0.062073	2.341800	0.000096	14.012716	0.000138	0.000095	0.013496	545.100525	0.027535	0.057935	0.000138	0.052136	0.000756	3.631979	0.000297	10.509495	0.000138	0.001128
05/23/2005-06:00:00	2611.322510	52.520267	3561.370605	120.746681	2.647920	2521.003174	0.058813	0.086937	0.000138	0.067570	0.049445	194.341049	0.004759	0.006353	0.000138	0.005976	0.038358	2.347453	0.000096	14.011524	0.000138	0.000093	0.005998	545.409241	0.027555	0.042092	0.000138	0.051951	0.000343	3.632013	0.000297	10.508604	0.000138	0.001123
05/23/2005-09:00:00	2611.727295	52.531380	3561.667969	120.756554	1.948905	2521.461426	0.058834	0.072106	0.000138	0.067517	0.033746	194.347931	0.004760	0.005292	0.000138	0.005960	0.026107	2.348027	0.000096	14.010332	0.000138	0.000099	0.004297	545.644958	0.027572	0.035581	0.000138	0.051762	0.000206	3.631923	0.000297	10.507718	0.000138	0.001118
05/23/2005-12:00:00	2612.107666	52.541832	3561.953369	120.766083	1.535707	2521.666748	0.058841	0.065810	0.000138	0.067225	0.022434	194.351852	0.004760	0.004838	0.000138	0.005934	0.017500	2.362932	0.000097	14.009140	0.000138	0.000099	0.003240	545.818237	0.027581	0.032808	0.000138	0.051549	0.000156	3.631751	0.000297	10.506831	0.000138	0.001113
05/23/2005-15:00:00	2612.226807	52.544758	3562.107910	120.771225	1.102101	2522.052979	0.058747	0.062351	0.000138	0.066667	0.014179	194.360413	0.004751	0.004584	0.000138	0.005884	0.011226	2.391931	0.000097	14.007954	0.000138	0.000099	0.002260	545.970825	0.027539	0.031244	0.000138	0.051126	0.000104	3.631588	0.000296	10.505939	0.000138	0.001103
05/23/2005-18:00:00	2611.904053	52.535122	3562.044922	120.768951	0.036366	2523.324219	0.058552	0.060470	0.000138	0.065809	0.001597	194.385727	0.004732	0.004444	0.000138	0.005808	0.001252	2.434175	0.000098	14.006760	0.000138	0.000098	0.000145	546.153931	0.027443	0.030376	0.000138	0.050467	0.000007	3.631491	0.000295	10.505054	0.000138	0.001088
05/23/2005-21:00:00	2611.093994	52.511497	3561.740967	120.758453	0.040792	2523.797607	0.058346	0.059319	0.000138	0.065003	0.001819	194.411530	0.004713	0.004354	0.000138	0.005737	0.001437	2.465602	0.000098	14.005579	0.000138	0.000098	0.000142	546.407898	0.027354	0.029812	0.000138	0.049844	0.000006	3.631314	0.000294	10.504164	0.000138	0.001074
05/24/2005-00:00:00	2610.050049	52.481186	3561.321533	120.744110	0.045628	2524.387207	0.058273	0.058537	0.000138	0.064543	0.002060	194.443192	0.004706	0.004292	0.000138	0.005695	0.001639	2.482928	0.000099	14.004395	0.000138	0.000098	0.000137	546.745911	0.027330	0.029433	0.000138	0.049484	0.000006	3.631144	0.000293	10.503272	0.000138	0.001065
05/24/2005-03:00:00	2609.374756	52.461411	3561.085205	120.735901	0.048532	2524.758789	0.058289	0.057945	0.000138	0.064304	0.002245	194.464386	0.004707	0.004244	0.000138	0.005674	0.001794	2.472375	0.000098	14.003209	0.000138	0.000098	0.000135	547.130676	0.027353	0.029148	0.000138	0.049306	0.000006	3.630980	0.000293	10.502378	0.000138	0.001061
05/24/2005-06:00:00	2609.291260	52.458553	3561.140381	120.737602	0.014263	2524.835693	0.058298	0.057448	0.000138	0.064048	0.000609	194.471054	0.004708	0.004205	0.000138	0.005651	0.000457	2.444907	0.000098	14.002025	0.000138	0.000096	0.000083	547.495117	0.027375	0.028927	0.000138	0.049131	0.000004	3.630822	0.000293	10.501489	0.000138	0.001056
05/24/2005-09:00:00	2609.547852	52.465393	3561.363525	120.745018	0.008177	2524.703857	0.058302	0.056961	0.000138	0.063782	0.000310	194.467651	0.004708	0.004167	0.000138	0.005628	0.000254	2.420061	0.000097	14.000841	0.000138	0.000095	0.000020	547.796936	0.027393	0.028708	0.000138	0.048952	0.000001	3.630667	0.000294	10.500598	0.000138	0.001052
05/24/2005-12:00:00	2609.768066	52.471207	3561.569824	120.751831	0.000000	2524.606689	0.058291	0.056543	0.000138	0.063480	0.000000	194.465790	0.004707	0.004134	0.000138	0.005601	0.000000	2.411117	0.000097	13.999655	0.000138	0.000094	0.000000	548.047668	0.027402	0.028525	0.000138	0.048741	0.000000	3.630517	0.000293	10.499704	0.000138	0.001047
05/24/2005-15:00:00	2609.663086	52.467682	3561.614990	120.753242	0.000000	2524.693848	0.058156	0.056080	0.000138	0.062867	0.000000	194.473099	0.004695	0.004097	0.000138	0.005547	0.000000	2.416802	0.000096	13.998468	0.000138	0.000093	0.000000	548.292664	0.027349	0.028307	0.000138	0.048285	0.000000	3.630377	0.000293	10.498816	0.000138	0.001036
05/24/2005-18:00:00	2609.001221	52.448219	3561.387939	120.745285	0.000000	2525.095703	0.057930	0.055529	0.000138	0.062040	0.000000	194.495636	0.004674	0.004054	0.000138	0.005475	0.000000	2.431504	0.000096	13.997281	0.000138	0.000092	0.000000	548.587158	0.027253	0.028045	0.000138	0.047660	0.000000	3.630250	0.000291	10.497924	0.000138	0.001022
05/24/2005-21:00:00	2607.710449	52.410706	3560.848389	120.726746	0.000000	2525.841797	0.057723	0.054967	0.000138	0.061273	0.000000	194.535309	0.004656	0.004011	0.000138	0.005406	0.000000	2.446071	0.000096	13.996099	0.000138	0.000090	0.000000	548.974426	0.027167	0.027778	0.000138	0.047074	0.000000	3.630138	0.000290	10.497025	0.000138	0.001009
05/25/2005-00:00:00	2606.116699	52.364525	3560.159424	120.703247	0.000000	2526.741455	0.057630	0.054539	0.000138	0.060796	0.000000	194.582382	0.004646	0.003977	0.000138	0.005363	0.000000	2.444318	0.000096	13.994918	0.000138	0.000089	0.000000	549.465576	0.027138	0.027575	0.000138	0.046711	0.000000	3.630032	0.000290	10.496138	0.000138	0.001001
05/25/2005-03:00:00	2605.069824	52.333965	3559.739990	120.688774	0.000000	2527.314453	0.057648	0.054184	0.000138	0.060578	0.000000	194.613770	0.004647	0.003948	0.000138	0.005344	0.000000	2.406134	0.000095	13.993735	0.000138	0.000088	0.000000	550.007813	0.027168	0.027408	0.000138	0.046562	0.000000	3.629930	0.000290	10.495245	0.000138	0.000997
05/25/2005-06:00:00	2604.851074	52.327145	3559.729248	120.688293	0.000000	2527.421631	0.057654	0.053849	0.000138	0.060339	0.000000	194.622406	0.004648	0.003921	0.000138	0.005323	0.000000	2.343818	0.000093	13.992551	0.000138	0.000085	0.000000	550.516296	0.027195	0.027266	0.000138	0.046416	0.000000	3.629833	0.000290	10.494356	0.000138	0.000993
05/25/2005-09:00:00	2605.076660	52.333050	3559.938477	120.695168	0.000000	2527.291016	0.057656	0.053536	0.000137	0.060089	0.000000	194.619431	0.004648	0.003897	0.000137	0.005301	0.000000	2.287272	0.000092	13.991368	0.000137	0.000082	0.000000	550.940002	0.027219	0.027143	0.000137	0.046267	0.000000	3.629738	0.000290	10.493465	0.000137	0.000989
05/25/2005-12:00:00	2605.231201	52.336899	3560.110840	120.700813	0.000000	2527.216797	0.057640	0.053255	0.000137	0.059800	0.000000	194.619217	0.004647	0.003874	0.000137	0.005276	0.000000	2.251979	0.000091	13.990189	0.000137	0.000079	0.000000	551.299866	0.027230	0.027022	0.000137	0.046079	0.000000	3.629648	0.000290	10.492575	0.000137	0.000985
05/25/2005-15:00:00	2604.810547	52.324257	3560.000732	120.696983	0.000000	2527.474854	0.057456	0.052883	0.000137	0.059114	0.000000	194.635040	0.004630	0.003846	0.000137	0.005216	0.000000	2.239855	0.000090	13.989008	0.000137	0.000077	0.000000	551.661865	0.027158	0.026855	0.000137	0.045577	0.000000	3.629569	0.000289	10.491685	0.000137	0.000973
05/25/2005-18:00:00	2603.259521	52.279167	3559.331787	120.674088	0.000000	2528.366455	0.057140	0.052441	0.000137	0.058137	0.000000	194.681808	0.004602	0.003811	0.000137	0.005130	0.000000	2.251805	0.000090	13.987825	0.000137	0.000075	0.000000	552.104614	0.027022	0.026643	0.000137	0.044838	0.000000	3.629508	0.000287	10.490793	0.000137	0.000957
05/25/2005-21:00:00	2600.217773	52.191345	3557.927979	120.626297	0.000000	2530.079590	0.056851	0.051963	0.000137	0.057247	0.000000	194.768890	0.004576	0.003775	0.000137	0.005050	0.000000	2.261968	0.000090	13.986639	0.000137	0.000074	0.000000	552.694702	0.026897	0.026414	0.000137	0.044151	0.000000	3.629461	0.000285	10.489904	0.000137	0.000941
05/26/2005-00:00:00	2596.385742	52.080795	3556.131592	120.565201	0.000000	2532.204346	0.056757	0.051587	0.000137	0.056803	0.000000	194.876328	0.004566	0.003746	0.000137	0.005009	0.000000	2.247031	0.000089	13.985460	0.000137	0.000072	0.000000	553.440979	0.026868	0.026241	0.000137	0.043802	0.000000	3.629424	0.000285	10.489017	0.000137	0.000933
05/26/2005-03:00:00	2593.762451	52.004814	3554.929688	120.524239	0.000000	2533.609375	0.056789	0.051337	0.000137	0.056640	0.000000	194.949127	0.004568	0.003725	0.000137	0.004993	0.000000	2.185939	0.000087	13.984280	0.000137	0.000069	0.000000	554.259155	0.026909	0.026123	0.000137	0.043696	0.000000	3.629387	0.000285	10.488120	0.000137	0.000930
05/26/2005-06:00:00	2592.814209	51.976936	3554.557861	120.511505	0.000000	2534.057617	0.056793	0.051086	0.000137	0.056437	0.000000	194.975266	0.004568	0.003704	0.000137	0.004975	0.000000	2.084344	0.000085	13.983097	0.000137	0.000065	0.000000	555.031616	0.026945	0.026019	0.000137	0.043591	0.000000	3.629355	0.000285	10.487234	0.000137	0.000927
05/26/2005-09:00:00	2592.666992	51.972027	3554.579834	120.512093	0.000000	2534.066650	0.056791	0.050925	0.000137	0.056219	0.000000	194.979874	0.004568	0.003692	0.000137	0.004957	0.000000	1.981775	0.000082	13.981916	0.000137	0.000060	0.000000	555.693054	0.026977	0.025979	0.000137	0.043486	0.000000	3.629326	0.000285	10.486342	0.000137	0.000924
05/26/2005-12:00:00	2592.462158	51.965466	3554.575439	120.511787	0.000000	2534.124512	0.056771	0.050718	0.000137	0.055956	0.000000	194.986740	0.004566	0.003675	0.000137	0.004934	0.000000	1.908022	0.000080	13.980736	0.000137	0.000056	0.000000	556.263367	0.026995	0.025904	0.000137	0.043337	0.000000	3.629297	0.000285	10.485455	0.000137	0.000920
05/26/2005-15:00:00	2591.590820	51.939724	3554.241699	120.500282	0.000000	2534.567627	0.056562	0.050450	0.000137	0.055290	0.000000	195.012451	0.004548	0.003654	0.000137	0.004876	0.000000	1.870306	0.000078	13.979550	0.000137	0.000053	0.000000	556.804688	0.026919	0.025790	0.000137	0.042863	0.000000	3.629281	0.000284	10.484569	0.000137	0.000909
05/26/2005-18:00:00	2589.436523	51.877041	3553.273193	120.467209	0.000000	2535.736328	0.056213	0.050041	0.000137	0.054342	0.000000	195.073685	0.004517	0.003624	0.000137	0.004792	0.000000	1.868371	0.000078	13.978375	0.000137	0.000050	0.000000	557.388489	0.026770	0.025607	0.000137	0.042154	0.000000	3.629282	0.000282	10.483684	0.000137	0.000893
05/26/2005-21:00:00	2585.632324	51.766861	3551.491455	120.406570	0.000000	2537.819580	0.055899	0.049650	0.000137	0.053489	0.000000	195.179810	0.004488	0.003593	0.000137	0.004715	0.000000	1.876125	0.000078	13.977190	0.000137	0.000050	0.000000	558.074768	0.026634	0.025416	0.000137	0.041497	0.000000	3.629295	0.000280	10.482791	0.000137	0.000878
05/27/2005-00:00:00	2581.231689	51.639538	3549.405029	120.335762	0.000000	2540.207764	0.055801	0.049318	0.000137	0.053090	0.000000	195.300949	0.004478	0.003568	0.000137	0.004678	0.000000	1.868842	0.000077	13.976010	0.000137	0.000048	0.000000	558.867371	0.026603	0.025261	0.000137	0.041186	0.000000	3.629318	0.000279	10.481906	0.000137	0.000871
05/27/2005-03:00:00	2578.048340	51.547176	3547.925537	120.285385	0.000000	2541.871094	0.055829	0.049162	0.000137	0.052955	0.000000	195.387085	0.004479	0.003555	0.000137	0.004665	0.000000	1.826078	0.000076	13.974826	0.000137	0.000046	0.000000	559.693115	0.026640	0.025196	0.000137	0.041099	0.000000	3.629340	0.000280	10.481015	0.000137	0.000868
05/27/2005-06:00:00	2576.857910	51.512081	3547.429443	120.268433	0.000000	2542.402344	0.055823	0.048982	0.000137	0.052773	0.000000	195.417953	0.004479	0.003541	0.000137	0.004649	0.000000	1.746077	0.000074	13.973647	0.000137	0.000043	0.000000	560.450989	0.026669	0.025132	0.000137	0.041007	0.000000	3.629365	0.000280	10.480128	0.000137	0.000865
05/27/2005-09:00:00	2576.588867	51.503567	3547.392578	120.267036	0.000000	2542.435791	0.055816	0.048847	0.000137	0.052581	0.000000	195.424362	0.004478	0.003530	0.000137	0.004632	0.000000	1.660950	0.000072	13.972466	0.000137	0.000040	0.000000	561.092407	0.026696	0.025089	0.000137	0.040916	0.000000	3.629395	0.000280	10.479239	0.000137	0.000863
05/27/2005-12:00:00	2576.304443	51.494560	3547.345947	120.265251	0.000000	2542.501709	0.055790	0.048728	0.000137	0.052346	0.000000	195.432297	0.004476	0.003520	0.000137	0.004612	0.000000	1.604267	0.000070	13.971282	0.000137	0.000037	0.000000	561.635315	0.026709	0.025059	0.000137	0.040785	0.000000	3.629424	0.000280	10.478356	0.000137	0.000860
05/27/2005-15:00:00	2575.505371	51.470722	3547.045166	120.254837	0.000000	2542.880615	0.055577	0.048502	0.000137	0.051746	0.000000	195.455246	0.004457	0.003503	0.000137	0.004560	0.000000	1.581868	0.000069	13.970102	0.000137	0.000035	0.000000	562.131958	0.026629	0.024968	0.000137	0.040358	0.000000	3.629465	0.000279	10.477474	0.000137	0.000850
05/27/2005-18:00:00	2573.791748	51.420513	3546.293213	120.229172	0.000000	2543.785645	0.055225	0.048152	0.000137	0.050896	0.000000	195.503998	0.004426	0.003476	0.000137	0.004485	0.000000	1.594763	0.000069	13.968923	0.000137	0.000034	0.000000	562.636963	0.026479	0.024800	0.000137	0.039722	0.000000	3.629517	0.000277	10.476584	0.000137	0.000836
05/27/2005-21:00:00	2571.008301	51.339428	3545.010498	120.185440	0.000000	2545.292725	0.054903	0.047815	0.000137	0.050124	0.000000	195.582336	0.004398	0.003451	0.000137	0.004416	0.000000	1.618268	0.000070	13.967748	0.000137	0.000035	0.000000	563.198669	0.026339	0.024646	0.000137	0.039131	0.000000	3.629585	0.000275	10.475700	0.000137	0.000823
05/28/2005-00:00:00	2567.697754	51.243145	3543.467285	120.132751	0.000000	2547.081787	0.054787	0.047578	0.000136	0.049746	0.000000	195.674530	0.004386	0.003432	0.000136	0.004381	0.000000	1.635867	0.000070	13.966566	0.000136	0.000035	0.000000	563.825378	0.026297	0.024530	0.000136	0.038840	0.000000	3.629657	0.000274	10.474813	0.000136	0.000816
05/28/2005-03:00:00	2565.303467	51.173267	3542.376465	120.095657	0.000000	2548.334229	0.054804	0.047408	0.000136	0.049620	0.000000	195.740768	0.004387	0.003418	0.000136	0.004369	0.000000	1.627058	0.000070	13.965387	0.000136	0.000035	0.000000	564.473999	0.026324	0.024450	0.000136	0.038758	0.000000	3.629730	0.000274	10.473931	0.000136	0.000815
05/28/2005-06:00:00	2564.262939	51.142342	3541.954102	120.081100	0.000000	2548.826416	0.054800	0.047292	0.000136	0.049465	0.000000	195.769653	0.004387	0.003410	0.000136	0.004356	0.000000	1.584474	0.000069	13.964219	0.000136	0.000034	0.000000	565.082214	0.026346	0.024419	0.000136	0.038673	0.000000	3.629805	0.000274	10.473045	0.000136	0.000813
05/28/2005-09:00:00	2563.922852	51.131622	3541.879639	120.078423	0.000000	2548.942383	0.054796	0.046760	0.000136	0.049306	0.000000	195.780167	0.004387	0.003368	0.000136	0.004342	0.000000	1.534628	0.000067	13.963035	0.000136	0.000032	0.000000	565.612183	0.026369	0.024164	0.000136	0.038593	0.000000	3.629883	0.000274	10.472164	0.000136	0.000811
05/28/2005-12:00:00	2563.583008	51.120930	3541.806396	120.075768	0.000000	2549.083008	0.054768	0.046437	0.000136	0.049099	0.000000	195.791611	0.004384	0.003344	0.000136	0.004325	0.000000	1.503636	0.000066	13.961863	0.000136	0.000031	0.000000	566.073669	0.026376	0.024026	0.000136	0.038470	0.000000	3.629964	0.000274	10.471281	0.000136	0.000808
05/28/2005-15:00:00	2562.914551	51.100716	3541.567871	120.067490	0.000000	2549.432861	0.054556	0.046188	0.000136	0.048566	0.000000	195.813217	0.004365	0.003324	0.000136	0.004278	0.000000	1.495912	0.000066	13.960686	0.000136	0.000030	0.000000	566.499817	0.026293	0.023913	0.000136	0.038085	0.000000	3.630052	0.000273	10.470397	0.000136	0.000800
05/28/2005-18:00:00	2561.718506	51.065208	3541.070801	120.050423	0.000000	2550.097168	0.054210	0.045879	0.000136	0.047813	0.000000	195.850113	0.004335	0.003301	0.000136	0.004211	0.000000	1.509993	0.000066	13.959506	0.000136	0.000029	0.000000	566.925354	0.026143	0.023764	0.000136	0.037520	0.000000	3.630152	0.000271	10.469514	0.000136	0.000787
05/28/2005-21:00:00	2559.963135	51.013515	3540.296387	120.023949	0.000000	2551.085205	0.053891	0.045579	0.000136	0.047127	0.000000	195.902924	0.004307	0.003279	0.000136	0.004150	0.000000	1.539028	0.000067	13.958335	0.000136	0.000030	0.000000	567.378113	0.026004	0.023617	0.000136	0.036999	0.000000	3.630263	0.000269	10.468632	0.000136	0.000776
05/29/2005-00:00:00	2557.952393	50.954460	3539.395996	119.993187	0.000000	2552.212891	0.053788	0.045393	0.000136	0.046812	0.000000	195.962677	0.004297	0.003266	0.000136	0.004122	0.000000	1.563932	0.000067	13.957159	0.000136	0.000031	0.000000	567.869995	0.025968	0.023542	0.000136	0.036762	0.000000	3.630378	0.000269	10.467745	0.000136	0.000771
05/29/2005-03:00:00	2556.430176	50.909500	3538.735840	119.970520	0.000000	2553.059326	0.053797	0.045328	0.000136	0.046695	0.000000	196.008698	0.004298	0.003261	0.000136	0.004111	0.000000	1.568018	0.000067	13.955988	0.000136	0.000031	0.000000	568.377563	0.025988	0.023513	0.000136	0.036687	0.000000	3.630494	0.000269	10.466865	0.000136	0.000770
05/29/2005-06:00:00	2555.696777	50.887268	3538.466309	119.961166	0.000000	2553.468994	0.053796	0.045278	0.000136	0.046564	0.000000	196.033188	0.004298	0.003256	0.000136	0.004100	0.000000	1.546053	0.000067	13.954821	0.000136	0.000031	0.000000	568.860352	0.026006	0.023498	0.000136	0.036613	0.000000	3.630613	0.000269	10.465984	0.000136	0.000768
05/29/2005-09:00:00	2555.416504	50.878197	3538.420166	119.959450	0.000000	2553.640137	0.053795	0.045238	0.000136	0.046430	0.000000	196.045914	0.004298	0.003253	0.000136	0.004089	0.000000	1.519482	0.000066	13.953647	0.000136	0.000030	0.000000	569.290588	0.026025	0.023494	0.000136	0.036541	0.000000	3.630730	0.000269	10.465102	0.000136	0.000767
05/29/2005-12:00:00	2555.147949	50.869442	3538.379883	119.957977	0.000000	2553.823730	0.053773	0.045212	0.000136	0.046256	0.000000	196.059082	0.004296	0.003252	0.000136	0.004074	0.000000	1.505012	0.000065	13.952481	0.000136	0.000029	0.000000	569.674683	0.026030	0.023504	0.000136	0.036433	0.000000	3.630850	0.000269	10.464224	0.000136	0.000765
05/29/2005-15:00:00	2554.705811	50.855667	3538.254395	119.953461	0.000000	2554.126465	0.053602	0.045085	0.000136	0.045840	0.000000	196.077957	0.004281	0.003242	0.000136	0.004038	0.000000	1.504786	0.000065	13.951309	0.000136	0.000029	0.000000	570.031372	0.025963	0.023448	0.000136	0.036132	0.000000	3.630975	0.000268	10.463346	0.000136	0.000758
05/29/2005-18:00:00	2554.004883	50.834389	3538.000732	119.944725	0.000000	2554.593018	0.053332	0.044822	0.000136	0.045269	0.000000	196.104752	0.004257	0.003224	0.000136	0.003987	0.000000	1.516735	0.000065	13.950137	0.000136	0.000029	0.000000	570.380981	0.025847	0.023323	0.000136	0.035704	0.000000	3.631107	0.000266	10.462467	0.000136	0.000749
05/29/2005-21:00:00	2553.053711	50.805862	3537.622559	119.931717	0.000000	2555.212402	0.053083	0.044269	0.000136	0.044745	0.000000	196.138947	0.004235	0.003189	0.000136	0.003941	0.000000	1.536391	0.000066	13.948971	0.000136	0.000029	0.000000	570.738708	0.025740	0.023052	0.000136	0.035309	0.000000	3.631250	0.000265	10.461584	0.000136	0.000741
05/30/2005-00:00:00	2551.992188	50.774181	3537.186279	119.916870	0.000000	2555.895996	0.053033	0.044020	0.000136	0.044539	0.000000	196.176315	0.004231	0.003173	0.000136	0.003922	0.000000	1.556329	0.000066	13.947807	0.000136	0.000030	0.000000	571.110168	0.025728	0.022928	0.000136	0.035159	0.000000	3.631394	0.000265	10.460709	0.000136	0.000738
05/30/2005-03:00:00	2551.144287	50.748592	3536.859619	119.905495	0.000000	2556.461426	0.053038	0.043241	0.000136	0.044429	0.000000	196.207886	0.004231	0.003114	0.000136	0.003913	0.000000	1.565849	0.000066	13.946638	0.000136	0.000031	0.000000	571.487854	0.025742	0.022524	0.000136	0.035087	0.000000	3.631541	0.000265	10.459826	0.000136	0.000737
05/30/2005-06:00:00	2550.669189	50.733803	3536.716064	119.900604	0.000000	2556.820557	0.053037	0.042265	0.000136	0.044313	0.000000	196.229446	0.004231	0.003039	0.000136	0.003903	0.000000	1.563656	0.000066	13.945475	0.000136	0.000031	0.000000	571.850403	0.025755	0.022017	0.000136	0.035015	0.000000	3.631688	0.000265	10.458954	0.000136	0.000736
05/30/2005-09:00:00	2550.435547	50.726013	3536.694336	119.899673	0.000000	2557.058105	0.053037	0.041014	0.000136	0.044195	0.000000	196.244995	0.004231	0.002948	0.000136	0.003893	0.000000	1.558939	0.000066	13.944308	0.000136	0.000031	0.000000	572.185852	0.025768	0.021413	0.000136	0.034945	0.000000	3.631839	0.000265	10.458070	0.000136	0.000735
05/30/2005-12:00:00	2550.183594	50.717632	3536.662354	119.898430	0.000000	2557.317139	0.053023	0.040183	0.000136	0.044050	0.000000	196.261383	0.004229	0.002888	0.000136	0.003881	0.000000	1.561310	0.000066	13.943146	0.000136	0.000031	0.000000	572.497375	0.025774	0.021022	0.000136	0.034850	0.000000	3.631990	0.000265	10.457189	0.000136	0.000733
05/30/2005-15:00:00	2549.732910	50.703541	3536.531250	119.893852	0.000000	2557.700684	0.052937	0.039719	0.000135	0.043792	0.000000	196.283920	0.004222	0.002854	0.000135	0.003858	0.000000	1.574048	0.000066	13.941978	0.000135	0.000031	0.000000	572.800293	0.025744	0.020800	0.000135	0.034663	0.000000	3.632145	0.000264	10.456311	0.000135	0.000730
05/30/2005-18:00:00	2548.985107	50.680786	3536.254883	119.884247	0.000000	2558.259033	0.052807	0.039392	0.000135	0.043467	0.000000	196.315018	0.004211	0.002830	0.000135	0.003829	0.000000	1.596399	0.000067	13.940817	0.000135	0.000032	0.000000	573.111938	0.025691	0.020645	0.000135	0.034420	0.000000	3.632306	0.000264	10.455431	0.000135	0.000725
05/30/2005-21:00:00	2547.941895	50.649456	3535.828857	119.869637	0.000000	2558.985107	0.052690	0.039141	0.000135	0.043169	0.000000	196.354233	0.004200	0.002812	0.000135	0.003803	0.000000	1.624188	0.000067	13.939660	0.000135	0.000032	0.000000	573.446960	0.025645	0.020526	0.000135	0.034195	0.000000	3.632470	0.000263	10.454544	0.000135	0.000720
05/31/2005-00:00:00	2546.770020	50.614479	3535.340576	119.852943	0.000048	2559.779297	0.052640	0.038919	0.000135	0.042986	0.000003	196.396942	0.004196	0.002795	0.000135	0.003787	0.000001	1.649053	0.000068	13.938498	0.000135	0.000033	0.000004	573.810852	0.025632	0.020419	0.000135	0.034060	0.000000	3.632638	0.000263	10.453669	0.000135	0.000717
05/31/2005-03:00:00	2545.885010	50.587799	3534.994141	119.841026	0.005241	2560.402832	0.052649	0.038756	0.000135	0.042889	0.000196	196.431290	0.004196	0.002783	0.000135	0.003778	0.000152	1.657785	0.000068	13.937339	0.000135	0.000034	0.000010	574.189026	0.025647	0.020341	0.000135	0.033997	0.000001	3.632807	0.000263	10.452789	0.000135	0.000716
05/31/2005-06:00:00	2545.489746	50.575245	3534.889648	119.837379	0.022818	2560.747314	0.052653	0.038662	0.000135	0.042788	0.001081	196.452087	0.004197	0.002775	0.000135	0.003770	0.000832	1.649779	0.000068	13.936178	0.000135	0.000034	0.000079	574.552307	0.025664	0.020302	0.000135	0.033937	0.000005	3.632990	0.000263	10.451912	0.000135	0.000716
05/31/2005-09:00:00	2545.392822	50.571308	3534.933838	119.838753	0.049500	2560.926270	0.052660	0.038537	0.000135	0.042685	0.002418	196.464645	0.004198	0.002767	0.000135	0.003761	0.001884	1.638301	0.000068	13.935018	0.000135	0.000034	0.000172	574.882019	0.025682	0.020254	0.000135	0.033880	0.000010	3.633186	0.000263	10.451032	0.000135	0.000715
05/31/2005-12:00:00	2545.289795	50.567200	3534.976563	119.840012	0.082111	2561.115479	0.052672	0.038427	0.000135	0.042586	0.003904	196.477890	0.004199	0.002759	0.000135	0.003753	0.003103	1.635174	0.000068	13.933865	0.000135	0.000033	0.000266	575.181335	0.025701	0.020207	0.000135	0.033823	0.000015	3.633389	0.000263	10.450151	0.000135	0.000714
05/31/2005-15:00:00	2545.013184	50.558056	3534.934326	119.838303	0.109060	2561.408936	0.052656	0.038343	0.000135	0.042487	0.004986	196.496109	0.004197	0.002752	0.000135	0.003745	0.004140	1.643251	0.000068	13.932703	0.000135	0.000034	0.000138	575.465515	0.025706	0.020174	0.000135	0.033760	0.000008	3.633566	0.000263	10.449277	0.000135	0.000713
05/31/2005-18:00:00	2544.476074	50.541344	3534.760254	119.832253	0.118615	2561.872559	0.052500	0.038144	0.000135	0.042136	0.005525	196.522263	0.004183	0.002737	0.000135	0.003713	0.004686	1.661507	0.000068	13.931551	0.000135	0.000034	0.000059	575.752686	0.025638	0.020076	0.000135	0.033495	0.000003	3.633746	0.000262	10.448403	0.000135	0.000708
05/31/2005-21:00:00	2543.681885	50.517174	3534.458252	119.821831	0.110364	2562.503662	0.052349	0.037982	0.000135	0.041811	0.005176	196.556686	0.004170	0.002726	0.000135	0.003684	0.004378	1.686037	0.000069	13.930389	0.000135	0.000034	0.000036	576.057739	0.025575	0.020007	0.000135	0.033249	0.000002	3.633927	0.000261	10.447520	0.000135	0.000702
06/01/2005-00:00:00	2542.789551	50.490089	3534.108643	119.809898	0.536697	2563.423340	0.053556	0.046612	0.000135	0.042453	0.029067	196.617172	0.004273	0.003403	0.000135	0.003745	0.017815	1.703191	0.000071	13.929240	0.000135	0.000036	0.010436	576.426636	0.026210	0.024453	0.000135	0.033785	0.000441	3.635833	0.000268	10.446664	0.000135	0.000714
06/01/2005-03:00:00	2542.134277	50.469887	3533.875732	119.801933	0.936506	2564.361816	0.055249	0.053775	0.000135	0.043235	0.052101	196.681793	0.004407	0.003950	0.000135	0.003817	0.029365	1.711582	0.000072	13.928092	0.000135	0.000037	0.022793	576.813721	0.027034	0.028079	0.000135	0.034435	0.000962	3.638203	0.000276	10.445815	0.000135	0.000727
06/01/2005-06:00:00	2541.887451	50.461510	3533.846191	119.800804	1.243731	2565.189453	0.056846	0.058907	0.000135	0.044096	0.070655	196.742920	0.004533	0.004339	0.000135	0.003895	0.037096	1.710953	0.000074	13.926944	0.000135	0.000038	0.035328	577.190430	0.027788	0.030686	0.000135	0.035136	0.001491	3.640842	0.000283	10.444964	0.000135	0.000743
06/01/2005-09:00:00	2541.896484	50.460541	3533.945313	119.803932	1.469516	2565.891113	0.057677	0.061449	0.000135	0.044824	0.084729	196.797958	0.004594	0.004527	0.000135	0.003958	0.042205	1.710221	0.000075	13.925796	0.000135	0.000038	0.046088	577.535767	0.028128	0.031956	0.000135	0.035667	0.001945	3.643468	0.000287	10.444120	0.000135	0.000758
06/01/2005-12:00:00	2541.887207	50.459045	3534.031250	119.806778	1.656122	2566.593994	0.058244	0.062797	0.000135	0.045529	0.096436	196.853149	0.004645	0.004625	0.000135	0.004019	0.046377	1.718093	0.000076	13.924649	0.000135	0.000039	0.055169	577.854675	0.028412	0.032636	0.000135	0.036187	0.002328	3.646084	0.000291	10.443276	0.000135	0.000773
06/01/2005-15:00:00	2541.675049	50.451660	3534.018311	119.806244	1.826467	2567.352539	0.058757	0.063317	0.000135	0.046224	0.106807	196.910645	0.004691	0.004661	0.000135	0.004080	0.050632	1.736282	0.000077	13.923508	0.000135	0.000040	0.062286	578.162537	0.028676	0.032908	0.000135	0.036700	0.002629	3.648612	0.000294	10.442431	0.000135	0.000788
06/01/2005-18:00:00	2541.149902	50.435184	3533.852051	119.800461	1.973966	2568.126709	0.059145	0.061991	0.000135	0.046735	0.115174	196.966644	0.004727	0.004558	0.000135	0.004125	0.055261	1.761927	0.000078	13.922363	0.000135	0.000041	0.066034	578.474915	0.028877	0.032262	0.000135	0.037072	0.002787	3.650779	0.000297	10.441591	0.000135	0.000800
06/01/2005-21:00:00	2540.311035	50.409576	3533.527832	119.789413	2.120600	2568.998047	0.059442	0.061128	0.000135	0.047299	0.123310	197.026901	0.004754	0.004492	0.000135	0.004174	0.060533	1.791436	0.000079	13.921218	0.000135	0.000042	0.068396	578.813599	0.029032	0.031855	0.000135	0.037486	0.002886	3.652853	0.000299	10.440741	0.000135	0.000811
06/02/2005-00:00:00	2539.332520	50.379913	3533.134277	119.775932	1.988467	2569.416992	0.059453	0.050727	0.000135	0.047089	0.113413	197.052826	0.004755	0.003682	0.000135	0.004156	0.060965	1.811970	0.000080	13.920071	0.000135	0.000043	0.054169	579.146606	0.029049	0.026580	0.000135	0.037341	0.002286	3.653117	0.000299	10.439878	0.000135	0.000808
06/02/2005-03:00:00	2538.612549	50.357697	3532.870605	119.766792	2.017653	2569.646484	0.059466	0.045920	0.000134	0.046945	0.092444	197.069580	0.004756	0.003309	0.000134	0.004144	0.054551	1.817096	0.000080	13.918930	0.000134	0.000043	0.034125	579.494385	0.029071	0.024151	0.000134	0.037248	0.001836	3.653297	0.000299	10.439014	0.000134	0.000806
06/02/2005-06:00:00	2538.332520	50.348328	3532.822754	119.765160	2.086137	2569.742920	0.059473	0.043753	0.000134	0.046784	0.092986	197.076004	0.004756	0.003140	0.000134	0.004131	0.057876	1.809515	0.000080	13.917785	0.000134	0.000043	0.027116	579.828369	0.029091	0.023053	0.000134	0.037151	0.001494	3.653416	0.000299	10.438154	0.000134	0.000804
06/02/2005-09:00:00	2538.327148	50.346863	3532.913330	119.768089	2.170551	2569.722412	0.059488	0.043119	0.000134	0.046648	0.097357	197.077621	0.004758	0.003090	0.000134	0.004120	0.062576	1.800379	0.000080	13.916632	0.000134	0.000042	0.024644	580.131714	0.029116	0.022740	0.000134	0.037075	0.001206	3.653576	0.000299	10.437287	0.000134	0.000803
06/02/2005-12:00:00	2538.312256	50.345139	3532.999756	119.770836	2.246597	2569.708496	0.059509	0.043468	0.000134	0.046574	0.095750	197.080948	0.004761	0.003118	0.000134	0.004115	0.063992	1.799003	0.000080	13.915486	0.000134	0.000042	0.021584	580.409241	0.029142	0.022935	0.000134	0.037044	0.001047	3.653812	0.000299	10.436424	0.000134	0.000802
06/02/2005-15:00:00	2538.127441	50.338470	3533.000732	119.770767	2.339039	2569.703369	0.059518	0.043382	0.000134	0.046506	0.092249	197.085632	0.004761	0.003109	0.000134	0.004110	0.063722	1.805926	0.000080	13.914344	0.000134	0.000042	0.019297	580.673828	0.029161	0.022885	0.000134	0.037014	0.000904	3.653990	0.000299	10.435564	0.000134	0.000802
06/02/2005-18:00:00	2537.686279	50.324364	3532.875244	119.766380	2.445342	2569.817139	0.059459	0.042855	0.000134	0.046170	0.088077	197.096634	0.004755	0.003067	0.000134	0.004081	0.063113	1.821537	0.000080	13.913196	0.000134	0.000042	0.015977	580.943481	0.029140	0.022617	0.000134	0.036769	0.000735	3.654112	0.000299	10.434701	0.000134	0.000796
06/02/2005-21:00:00	2536.992188	50.302879	3532.622314	119.757698	2.662329	2570.035889	0.059382	0.042560	0.000134	0.045837	0.093420	197.112076	0.004747	0.003043	0.000134	0.004052	0.069696	1.839558	0.000080	13.912060	0.000134	0.000042	0.012598	581.234863	0.029115	0.022462	0.000134	0.036525	0.000604	3.654230	0.000298	10.433841	0.000134	0.000791
06/03/2005-00:00:00	2536.187988	50.278217	3532.314941	119.747185	1.623143	2571.562744	0.059348	0.042222	0.000134	0.045569	0.061811	197.168060	0.004743	0.003015	0.000134	0.004029	0.047030	1.884562	0.000081	13.910914	0.000134	0.000043	0.006669	581.556519	0.029101	0.022282	0.000134	0.036334	0.000263	3.654546	0.000298	10.432982	0.000134	0.000787
06/03/2005-03:00:00	2535.631348	50.260708	3532.131104	119.740845	1.117461	2572.438965	0.059374	0.042084	0.000134	0.045577	0.045325	197.206909	0.004744	0.003004	0.000134	0.004023	0.034040	1.905817	0.000082	13.909775	0.000134	0.000047	0.004572	581.897827	0.029121	0.022216	0.000134	0.036243	0.000121	3.654759	0.000298	10.432118	0.000134	0.000785
06/03/2005-06:00:00	2535.493408	50.255337	3532.156006	119.741585	0.753685	2572.940674	0.059390	0.041986	0.000134	0.045433	0.033402	197.230026	0.004745	0.002996	0.000134	0.004011	0.024292	1.909628	0.000082	13.908631	0.000134	0.000047	0.003639	582.225647	0.029140	0.022168	0.000134	0.036156	0.000089	3.654871	0.000298	10.431259	0.000134	0.000783
06/03/2005-09:00:00	2535.614258	50.257484	3532.309814	119.746597	0.462546	2573.237061	0.059400	0.041972	0.000134	0.045286	0.022337	197.245453	0.004746	0.002993	0.000134	0.004000	0.015198	1.911473	0.000082	13.907495	0.000134	0.000046	0.003157	582.517944	0.029157	0.022156	0.000134	0.036068	0.000078	3.654966	0.000298	10.430401	0.000134	0.000781
06/03/2005-12:00:00	2535.723145	50.259338	3532.457031	119.751541	0.195956	2573.524902	0.059394	0.041954	0.000134	0.045113	0.010568	197.262451	0.004745	0.002990	0.000134	0.003985	0.007064	1.921098	0.000082	13.906346	0.000134	0.000046	0.001503	582.780457	0.029165	0.022149	0.000134	0.035956	0.000046	3.655081	0.000298	10.429537	0.000134	0.000779
06/03/2005-15:00:00	2535.664307	50.256275	3532.521973	119.753555	0.000000	2573.849365	0.059303	0.041910	0.000134	0.044796	0.000000	197.283447	0.004737	0.002987	0.000134	0.003958	0.000000	1.940026	0.000083	13.905215	0.000134	0.000046	0.000000	583.029297	0.029130	0.022134	0.000134	0.035727	0.000000	3.655217	0.000298	10.428685	0.000134	0.000774
06/03/2005-18:00:00	2535.351074	50.245785	3532.460693	119.751305	0.000000	2574.128174	0.059154	0.041833	0.000134	0.044392	0.000000	197.301147	0.004725	0.002980	0.000134	0.003924	0.000000	1.959939	0.000083	13.904071	0.000134	0.000046	0.000000	583.284668	0.029069	0.022081	0.000134	0.035426	0.000000	3.655312	0.000297	10.427828	0.000134	0.000768
06/03/2005-21:00:00	2534.782471	50.227882	3532.269287	119.744759	0.000000	2574.552246	0.059018	0.041719	0.000134	0.044019	0.000000	197.326096	0.004713	0.002972	0.000134	0.003892	0.000000	1.983664	0.000083	13.902941	0.000134	0.000046	0.000000	583.563843	0.029014	0.022024	0.000134	0.035145	0.000000	3.655413	0.000296	10.426971	0.000134	0.000762
06/04/2005-00:00:00	2534.102051	50.206711	3532.025391	119.736336	0.000000	2575.035400	0.058960	0.041669	0.000134	0.043783	0.000000	197.353943	0.004708	0.002966	0.000134	0.003871	0.000000	2.003636	0.000084	13.901807	0.000134	0.000047	0.000000	583.871887	0.028997	0.021989	0.000134	0.034972	0.000000	3.655516	0.000296	10.426110	0.000134	0.000758
06/04/2005-03:00:00	2533.643066	50.191956	3531.891357	119.731659	0.000000	2575.389404	0.058971	0.041687	0.000134	0.043666	0.000000	197.375534	0.004708	0.002966	0.000134	0.003862	0.000000	2.010695	0.000084	13.900667	0.000134	0.000047	0.000000	584.193787	0.029015	0.021994	0.000134	0.034896	0.000000	3.655621	0.000296	10.425254	0.000134	0.000757
06/04/2005-06:00:00	2533.564941	50.188293	3531.946045	119.733337	0.000000	2575.532227	0.058977	0.041618	0.000134	0.043545	0.000000	197.386566	0.004709	0.002962	0.000134	0.003852	0.000000	2.006732	0.000084	13.899529	0.000134	0.000047	0.000000	584.497620	0.029033	0.021970	0.000134	0.034821	0.000000	3.655726	0.000296	10.424397	0.000134	0.000755
06/04/2005-09:00:00	2533.723877	50.191521	3532.118164	119.739120	0.000000	2575.550537	0.058981	0.041648	0.000134	0.043422	0.000000	197.391617	0.004709	0.002962	0.000134	0.003842	0.000000	2.003246	0.000084	13.898398	0.000134	0.000047	0.000000	584.763794	0.029048	0.021981	0.000134	0.034746	0.000000	3.655832	0.000296	10.423542	0.000134	0.000754
06/04/2005-12:00:00	2533.864990	50.194252	3532.282471	119.744568	0.000000	2575.590576	0.058967	0.041658	0.000134	0.043270	0.000000	197.397552	0.004708	0.002962	0.000134	0.003829	0.000000	2.009212	0.000084	13.897265	0.000134	0.000047	0.000000	584.997986	0.029054	0.021986	0.000134	0.034646	0.000000	3.655939	0.000296	10.422686	0.000134	0.000752
06/04/2005-15:00:00	2533.821533	50.191574	3532.354004	119.746857	0.000000	2575.744385	0.058869	0.041579	0.000133	0.042978	0.000000	197.409027	0.004700	0.002956	0.000133	0.003804	0.000000	2.025894	0.000084	13.896136	0.000133	0.000048	0.000000	585.220520	0.029016	0.021952	0.000133	0.034432	0.000000	3.656050	0.000296	10.421834	0.000133	0.000748
06/04/2005-18:00:00	2533.492188	50.180523	3532.284424	119.744354	0.000000	2576.064209	0.058714	0.041538	0.000133	0.042597	0.000000	197.428604	0.004686	0.002952	0.000133	0.003771	0.000000	2.050512	0.000085	13.895005	0.000133	0.000048	0.000000	585.456116	0.028951	0.021926	0.000133	0.034143	0.000000	3.656168	0.000295	10.420980	0.000133	0.000741
06/04/2005-21:00:00	2532.872803	50.161110	3532.069336	119.736969	0.000000	2576.544922	0.058572	0.041451	0.000133	0.042244	0.000000	197.456314	0.004674	0.002945	0.000133	0.003741	0.000000	2.077569	0.000085	13.893872	0.000133	0.000048	0.000000	585.725220	0.028892	0.021877	0.000133	0.033874	0.000000	3.656290	0.000294	10.420129	0.000133	0.000736
06/05/2005-00:00:00	2532.125488	50.137901	3531.791748	119.727425	0.000092	2577.093018	0.058553	0.041418	0.000133	0.042101	0.000007	197.487137	0.004672	0.002941	0.000133	0.003729	0.000001	2.098725	0.000086	13.892750	0.000133	0.000049	0.000007	586.034241	0.028894	0.021855	0.000133	0.033770	0.000000	3.656415	0.000294	10.419271	0.000133	0.000734
06/05/2005-03:00:00	2531.609375	50.121449	3531.630371	119.721802	0.001839	2577.501709	0.058566	0.041418	0.000133	0.042006	0.000102	197.511353	0.004673	0.002940	0.000133	0.003721	0.000078	2.104215	0.000086	13.891616	0.000133	0.000049	0.000012	586.364502	0.028913	0.021855	0.000133	0.033708	0.000000	3.656540	0.000294	10.418422	0.000133	0.000733
06/05/2005-06:00:00	2531.490479	50.116539	3531.664551	119.722824	0.095155	2577.603760	0.058581	0.041453	0.000133	0.041910	0.005223	197.520020	0.004675	0.002942	0.000133	0.003713	0.004281	2.092776	0.000086	13.890489	0.000133	0.000049	0.000142	586.682373	0.028936	0.021873	0.000133	0.033652	0.000006	3.656688	0.000294	10.417565	0.000133	0.000732
06/05/2005-09:00:00	2531.618408	50.118866	3531.820801	119.728073	0.226539	2577.569824	0.058661	0.042032	0.000133	0.041852	0.012439	197.522690	0.004683	0.002989	0.000133	0.003709	0.009776	2.080067	0.000086	13.889360	0.000133	0.000049	0.000966	586.965088	0.028998	0.022191	0.000133	0.033634	0.000041	3.656951	0.000295	10.416717	0.000133	0.000732
06/05/2005-12:00:00	2531.737061	50.120827	3531.974365	119.733086	0.371800	2577.545898	0.058784	0.042817	0.000133	0.041824	0.020141	197.526321	0.004694	0.003051	0.000133	0.003708	0.015605	2.076421	0.000086	13.888229	0.000133	0.000049	0.001998	587.216736	0.029083	0.022614	0.000133	0.033637	0.000084	3.657262	0.000296	10.415871	0.000133	0.000732
06/05/2005-15:00:00	2531.685791	50.117958	3532.042969	119.735237	0.527688	2577.570068	0.058901	0.042972	0.000133	0.041803	0.027931	197.532242	0.004704	0.003061	0.000133	0.003707	0.021634	2.082098	0.000086	13.887108	0.000133	0.000049	0.002659	587.453552	0.029154	0.022695	0.000133	0.033640	0.000112	3.657533	0.000296	10.415022	0.000133	0.000733
06/05/2005-18:00:00	2531.383057	50.107658	3531.985107	119.733253	0.633124	2577.698730	0.058859	0.042513	0.000133	0.041571	0.033775	197.542694	0.004699	0.003022	0.000133	0.003687	0.026542	2.094932	0.000086	13.885978	0.000133	0.000049	0.002291	587.698120	0.029141	0.022454	0.000133	0.033470	0.000097	3.657700	0.000296	10.414175	0.000133	0.000729
06/05/2005-21:00:00	2530.829346	50.090042	3531.802490	119.726952	0.823642	2577.931885	0.058798	0.042254	0.000133	0.041331	0.038473	197.558609	0.004693	0.003000	0.000133	0.003666	0.032075	2.109080	0.000086	13.884854	0.000133	0.000049	0.002047	587.970825	0.029123	0.022309	0.000133	0.033292	0.000086	3.657866	0.000296	10.413326	0.000133	0.000725
06/06/2005-00:00:00	2530.163818	50.069187	3531.564941	119.718781	1.046928	2578.208008	0.058839	0.042372	0.000133	0.041255	0.045319	197.576752	0.004697	0.003009	0.000133	0.003660	0.039314	2.117806	0.000087	13.883734	0.000133	0.000049	0.002052	588.276672	0.029160	0.022377	0.000133	0.033247	0.000087	3.658056	0.000296	10.412480	0.000133	0.000725
06/06/2005-03:00:00	2529.724854	50.054947	3531.438232	119.714493	1.236941	2578.371094	0.058903	0.042568	0.000133	0.041192	0.051079	197.589890	0.004702	0.003022	0.000133	0.003655	0.044118	2.114226	0.000087	13.882608	0.000133	0.000049	0.002178	588.597168	0.029209	0.022473	0.000133	0.033216	0.000092	3.658264	0.000296	10.411631	0.000133	0.000724
06/06/2005-06:00:00	2529.672607	50.051937	3531.507080	119.716606	1.386145	2578.426758	0.059046	0.043939	0.000133	0.041214	0.055307	197.598572	0.004715	0.003132	0.000133	0.003658	0.047137	2.102375	0.000087	13.881491	0.000133	0.000049	0.003683	588.902710	0.029306	0.023221	0.000133	0.033259	0.000155	3.658694	0.000297	10.410789	0.000133	0.000725
06/06/2005-09:00:00	2529.858398	50.055904	3531.691895	119.722839	1.446161	2578.399170	0.059150	0.044818	0.000133	0.041229	0.059063	197.603745	0.004724	0.003197	0.000133	0.003661	0.049342	2.093321	0.000087	13.880359	0.000133	0.000049	0.005396	589.168823	0.029367	0.023663	0.000133	0.033288	0.000228	3.659183	0.000298	10.409945	0.000133	0.000727
06/06/2005-12:00:00	2530.028076	50.059353	3531.871094	119.728722	1.499728	2578.397217	0.059286	0.045319	0.000133	0.041256	0.061432	197.610184	0.004734	0.003232	0.000133	0.003663	0.049657	2.094643	0.000087	13.879244	0.000133	0.000049	0.007085	589.401428	0.029432	0.023912	0.000133	0.033320	0.000299	3.659702	0.000298	10.409102	0.000133	0.000728
06/06/2005-15:00:00	2530.004150	50.057144	3531.953613	119.731361	1.531075	2578.463135	0.059397	0.045341	0.000133	0.041286	0.063417	197.619629	0.004742	0.003232	0.000133	0.003666	0.049946	2.106200	0.000087	13.878119	0.000133	0.000049	0.008145	589.620178	0.029488	0.023916	0.000133	0.033351	0.000344	3.660155	0.000299	10.408260	0.000133	0.000730
06/06/2005-18:00:00	2529.684326	50.046284	3531.887939	119.729019	1.521499	2578.609375	0.059397	0.044021	0.000133	0.041158	0.063031	197.631561	0.004741	0.003128	0.000133	0.003655	0.049374	2.124923	0.000088	13.876990	0.000133	0.000050	0.007080	589.848450	0.029496	0.023234	0.000133	0.033258	0.000299	3.660352	0.000299	10.407419	0.000133	0.000728
06/06/2005-21:00:00	2529.059326	50.026566	3531.671631	119.721634	1.688058	2578.870361	0.059383	0.043398	0.000133	0.041009	0.061475	197.649475	0.004739	0.003078	0.000133	0.003642	0.051491	2.144245	0.000088	13.875883	0.000133	0.000050	0.006176	590.112915	0.029500	0.022904	0.000133	0.033149	0.000261	3.660543	0.000299	10.406572	0.000133	0.000726
06/07/2005-00:00:00	2528.298584	50.002838	3531.385742	119.711815	1.882861	2579.182129	0.059362	0.042898	0.000133	0.040856	0.064144	197.669220	0.004737	0.003037	0.000133	0.003629	0.056282	2.156631	0.000088	13.874762	0.000133	0.000050	0.005139	590.418884	0.029503	0.022637	0.000133	0.033040	0.000217	3.660690	0.000299	10.405734	0.000133	0.000723
06/07/2005-03:00:00	2527.748535	49.985294	3531.208496	119.705681	2.102128	2579.376221	0.059377	0.042666	0.000132	0.040773	0.072049	197.683105	0.004738	0.003020	0.000132	0.003622	0.063998	2.154097	0.000088	13.873640	0.000132	0.000050	0.004075	590.748718	0.029526	0.022536	0.000132	0.032991	0.000181	3.660833	0.000299	10.404892	0.000132	0.000723
06/07/2005-06:00:00	2527.568115	49.978493	3531.212158	119.705658	1.441298	2580.241699	0.059399	0.042508	0.000132	0.040679	0.046757	197.720642	0.004740	0.003005	0.000132	0.003614	0.041007	2.169957	0.000089	13.872522	0.000132	0.000050	0.001885	591.070496	0.029545	0.022450	0.000132	0.032939	0.000077	3.661034	0.000299	10.404050	0.000132	0.000722
06/07/2005-09:00:00	2527.622803	49.978550	3531.331299	119.709641	0.950888	2580.822021	0.059417	0.042449	0.000132	0.040664	0.032932	197.743195	0.004741	0.002999	0.000132	0.003610	0.028792	2.172563	0.000089	13.871400	0.000132	0.000053	0.001107	591.369629	0.029563	0.022415	0.000132	0.032888	0.000033	3.661201	0.000299	10.403208	0.000132	0.000721
06/07/2005-12:00:00	2527.675049	49.978527	3531.452393	119.713516	0.783902	2581.089844	0.059426	0.042463	0.000132	0.040574	0.031167	197.753906	0.004741	0.002999	0.000132	0.003603	0.026901	2.171294	0.000089	13.870286	0.000132	0.000052	0.000981	591.644653	0.029579	0.022424	0.000132	0.032836	0.000028	3.661334	0.000299	10.402366	0.000132	0.000720
06/07/2005-15:00:00	2527.604248	49.974880	3531.510498	119.715424	0.868613	2581.181152	0.059421	0.042609	0.000132	0.040483	0.038191	197.759521	0.004741	0.003009	0.000132	0.003596	0.032821	2.170453	0.000089	13.869169	0.000132	0.000052	0.001016	591.908813	0.029592	0.022497	0.000132	0.032783	0.000029	3.661473	0.000299	10.401529	0.000132	0.000719
06/07/2005-18:00:00	2527.348145	49.965870	3531.476807	119.714226	0.998603	2581.326172	0.059343	0.042630	0.000132	0.040262	0.045137	197.769196	0.004734	0.003010	0.000132	0.003576	0.038939	2.174889	0.000089	13.868051	0.000132	0.000052	0.001004	592.177246	0.029566	0.022507	0.000132	0.032621	0.000028	3.661616	0.000299	10.400688	0.000132	0.000715
06/07/2005-21:00:00	2526.920898	49.951790	3531.358643	119.710098	1.173129	2581.520020	0.059253	0.042603	0.000132	0.040027	0.052922	197.782242	0.004726	0.003008	0.000132	0.003556	0.046140	2.180193	0.000089	13.866936	0.000132	0.000051	0.000952	592.463623	0.029536	0.022500	0.000132	0.032447	0.000027	3.661762	0.000298	10.399852	0.000132	0.000711
06/08/2005-00:00:00	2526.416748	49.935524	3531.202881	119.704636	1.409434	2581.718018	0.059310	0.043043	0.000132	0.039978	0.062895	197.796646	0.004731	0.003041	0.000132	0.003552	0.054848	2.181384	0.000089	13.865819	0.000132	0.000051	0.001281	592.772949	0.029583	0.022735	0.000132	0.032425	0.000042	3.661974	0.000299	10.399009	0.000132	0.000711
06/08/2005-03:00:00	2526.056152	49.923397	3531.121094	119.701668	1.593591	2581.888428	0.059375	0.043488	0.000132	0.039961	0.071675	197.810745	0.004737	0.003101	0.000132	0.003551	0.060715	2.175488	0.000089	13.864709	0.000132	0.000051	0.002465	593.094055	0.029632	0.023150	0.000132	0.032430	0.000094	3.662334	0.000299	10.398175	0.000132	0.000712
06/08/2005-06:00:00	2525.953369	49.918797	3531.162842	119.702950	1.720296	2582.001465	0.059466	0.044533	0.000132	0.040006	0.077564	197.823181	0.004746	0.003201	0.000132	0.003556	0.065056	2.164989	0.000089	13.863597	0.000132	0.000051	0.004636	593.404724	0.029695	0.023834	0.000132	0.032481	0.000188	3.662876	0.000300	10.397345	0.000132	0.000714
06/08/2005-09:00:00	2526.020020	49.919132	3531.288574	119.707184	1.822874	2582.058105	0.059580	0.045154	0.000132	0.040057	0.079420	197.833160	0.004755	0.003252	0.000132	0.003561	0.066113	2.156680	0.000089	13.862486	0.000132	0.000050	0.006888	593.687561	0.029756	0.024185	0.000132	0.032534	0.000284	3.663469	0.000300	10.396511	0.000132	0.000716
06/08/2005-12:00:00	2526.048096	49.918369	3531.397217	119.710686	1.854203	2582.135498	0.059659	0.045522	0.000132	0.040156	0.079321	197.844131	0.004762	0.003281	0.000132	0.003570	0.064782	2.156134	0.000089	13.861373	0.000132	0.000050	0.008857	593.947998	0.029807	0.024391	0.000132	0.032626	0.000368	3.664065	0.000301	10.395679	0.000132	0.000718
06/08/2005-15:00:00	2525.830078	49.910446	3531.383057	119.710144	1.877419	2582.304199	0.059720	0.045449	0.000132	0.040273	0.079789	197.859360	0.004768	0.003276	0.000132	0.003581	0.064152	2.164008	0.000089	13.860261	0.000132	0.000051	0.010203	594.209290	0.029848	0.024368	0.000132	0.032736	0.000426	3.664606	0.000302	10.394839	0.000132	0.000721
06/08/2005-18:00:00	2525.226563	49.891190	3531.177246	119.703056	1.909309	2582.571533	0.059751	0.044442	0.000132	0.040316	0.080829	197.877869	0.004771	0.003199	0.000132	0.003585	0.064962	2.176655	0.000090	13.859155	0.000132	0.000051	0.010003	594.497681	0.029876	0.023865	0.000132	0.032783	0.000418	3.664927	0.000302	10.394011	0.000132	0.000722
06/08/2005-21:00:00	2524.221191	49.860146	3530.772217	119.689209	1.987396	2582.996094	0.059773	0.043366	0.000132	0.040305	0.078835	197.904053	0.004773	0.003115	0.000132	0.003585	0.063955	2.189555	0.000090	13.858038	0.000132	0.000051	0.008722	594.839355	0.029900	0.023313	0.000132	0.032787	0.000365	3.665142	0.000302	10.393178	0.000132	0.000723
06/09/2005-00:00:00	2523.033691	49.823792	3530.278564	119.672348	2.146811	2583.506592	0.059727	0.042332	0.000132	0.040123	0.075606	197.934189	0.004767	0.003034	0.000132	0.003568	0.065579	2.194021	0.000090	13.856931	0.000132	0.000050	0.006783	595.240051	0.029889	0.022772	0.000132	0.032651	0.000284	3.665286	0.000302	10.392338	0.000132	0.000719
06/09/2005-03:00:00	2522.203369	49.797890	3529.961426	119.661362	2.356981	2583.835449	0.059739	0.041961	0.000132	0.040038	0.084354	197.955078	0.004768	0.003005	0.000132	0.003561	0.073479	2.176395	0.000089	13.855822	0.000132	0.000050	0.005158	595.671387	0.029914	0.022589	0.000132	0.032604	0.000174	3.665416	0.000302	10.391508	0.000132	0.000718
06/09/2005-06:00:00	2521.958984	49.789074	3529.933838	119.660324	1.653914	2584.755371	0.059762	0.041780	0.000132	0.039946	0.052082	198.002319	0.004770	0.002992	0.000132	0.003554	0.047578	2.174725	0.000089	13.854714	0.000132	0.000048	0.002130	596.086304	0.029937	0.022511	0.000132	0.032560	0.000075	3.665593	0.000302	10.390676	0.000132	0.000717
06/09/2005-09:00:00	2522.056885	49.790234	3530.075439	119.665047	1.131809	2585.310303	0.059779	0.041757	0.000132	0.039934	0.032849	198.027710	0.004771	0.002989	0.000132	0.003551	0.032179	2.159165	0.000089	13.853599	0.000132	0.000051	0.001416	596.459778	0.029959	0.022509	0.000132	0.032516	0.000044	3.665744	0.000302	10.389842	0.000132	0.000716
06/09/2005-12:00:00	2522.136963	49.790947	3530.210205	119.669479	0.623325	2585.874756	0.059779	0.039672	0.000132	0.039820	0.015433	198.052277	0.004770	0.002798	0.000132	0.003541	0.016445	2.155147	0.000089	13.852489	0.000132	0.000050	0.000765	596.796692	0.029969	0.021098	0.000132	0.032449	0.000023	3.665890	0.000302	10.389007	0.000132	0.000715
06/09/2005-15:00:00	2521.981201	49.784737	3530.229004	119.669952	0.156247	2586.539551	0.059669	0.038480	0.000131	0.039530	0.004527	198.077545	0.004759	0.002689	0.000131	0.003516	0.004778	2.159897	0.000089	13.851387	0.000131	0.000049	0.000224	597.122314	0.029920	0.020292	0.000131	0.032232	0.000007	3.666037	0.000301	10.388166	0.000131	0.000710
06/09/2005-18:00:00	2521.451416	49.767502	3530.059814	119.664101	0.000000	2587.109619	0.059452	0.037925	0.000131	0.039117	0.000000	198.106796	0.004741	0.002639	0.000131	0.003479	0.000000	2.167743	0.000089	13.850275	0.000131	0.000048	0.000000	597.467224	0.029826	0.019922	0.000131	0.031911	0.000000	3.666184	0.000300	10.387333	0.000131	0.000703
06/09/2005-21:00:00	2520.531250	49.738838	3529.700195	119.651703	0.000000	2587.742920	0.059249	0.037655	0.000131	0.038737	0.000000	198.142502	0.004723	0.002616	0.000131	0.003446	0.000000	2.175093	0.000089	13.849170	0.000131	0.000048	0.000000	597.854370	0.029740	0.019757	0.000131	0.031613	0.000000	3.666330	0.000299	10.386496	0.000131	0.000696
06/10/2005-00:00:00	2519.435547	49.705006	3529.250977	119.636314	0.000012	2588.466309	0.059166	0.037510	0.000131	0.038538	0.000001	198.182770	0.004716	0.002603	0.000131	0.003428	0.000000	2.176594	0.000089	13.848063	0.000131	0.000047	0.000001	598.289001	0.029714	0.019669	0.000131	0.031462	0.000000	3.666476	0.000299	10.385660	0.000131	0.000692
06/10/2005-03:00:00	2518.685059	49.681286	3528.972168	119.626770	0.000339	2588.984131	0.059180	0.037479	0.000131	0.038477	0.000014	198.212952	0.004716	0.002602	0.000131	0.003423	0.000010	2.158344	0.000088	13.846947	0.000131	0.000046	0.000002	598.743286	0.029739	0.019665	0.000131	0.031430	0.000000	3.666625	0.000299	10.384825	0.000131	0.000692
06/10/2005-06:00:00	2518.500732	49.674171	3528.977051	119.626740	0.002839	2589.185059	0.059187	0.036471	0.000131	0.038409	0.000153	198.227448	0.004717	0.002510	0.000131	0.003417	0.000126	2.124451	0.000087	13.845849	0.000131	0.000046	0.000002	599.169800	0.029762	0.018999	0.000131	0.031400	0.000000	3.666774	0.000299	10.383992	0.000131	0.000691
06/10/2005-09:00:00	2518.649170	49.676773	3529.143555	119.632355	0.005057	2589.211914	0.059190	0.034341	0.000131	0.038337	0.000270	198.233383	0.004717	0.002320	0.000131	0.003411	0.000225	2.092893	0.000086	13.844734	0.000131	0.000045	0.000002	599.540039	0.029783	0.017596	0.000131	0.031368	0.000000	3.666926	0.000299	10.383150	0.000131	0.000690
06/10/2005-12:00:00	2518.777344	49.678860	3529.302246	119.637543	0.007765	2589.260010	0.059179	0.033349	0.000131	0.038248	0.000408	198.240326	0.004717	0.002231	0.000131	0.003404	0.000342	2.075594	0.000086	13.843634	0.000131	0.000044	0.000002	599.862183	0.029794	0.016949	0.000131	0.031319	0.000000	3.667078	0.000299	10.382316	0.000131	0.000689
06/10/2005-15:00:00	2518.668213	49.673889	3529.342773	119.638786	0.010924	2589.454102	0.059060	0.032871	0.000131	0.038011	0.000570	198.254349	0.004706	0.002190	0.000131	0.003383	0.000478	2.073685	0.000085	13.842522	0.000131	0.000043	0.000002	600.164490	0.029750	0.016647	0.000131	0.031145	0.000000	3.667234	0.000298	10.381483	0.000131	0.000686
06/10/2005-18:00:00	2518.177246	49.657734	3529.192383	119.633636	0.014799	2589.870605	0.058827	0.032643	0.000131	0.037622	0.000768	198.279343	0.004687	0.002171	0.000131	0.003349	0.000645	2.083871	0.000085	13.841420	0.000131	0.000043	0.000003	600.479309	0.029648	0.016514	0.000131	0.030842	0.000000	3.667397	0.000297	10.380646	0.000131	0.000679
06/10/2005-21:00:00	2517.286621	49.629868	3528.844971	119.621750	0.019426	2590.511719	0.058610	0.032480	0.000131	0.037263	0.001004	198.315384	0.004668	0.002159	0.000131	0.003317	0.000843	2.099757	0.000086	13.840306	0.000131	0.000043	0.000003	600.832825	0.029553	0.016428	0.000131	0.030559	0.000000	3.667565	0.000296	10.379805	0.000131	0.000672
06/11/2005-00:00:00	2516.210693	49.596569	3528.404785	119.606697	0.024419	2591.247559	0.058550	0.032402	0.000131	0.037118	0.001258	198.356247	0.004662	0.002153	0.000131	0.003304	0.001056	2.110336	0.000086	13.839207	0.000131	0.000043	0.000004	601.232910	0.029536	0.016390	0.000131	0.030449	0.000000	3.667736	0.000295	10.378965	0.000131	0.000670
06/11/2005-03:00:00	2515.426025	49.571796	3528.110107	119.596603	0.028856	2591.810059	0.058564	0.032359	0.000131	0.037071	0.001483	198.388535	0.004663	0.002150	0.000131	0.003300	0.001245	2.102174	0.000086	13.838099	0.000131	0.000042	0.000005	601.657043	0.029559	0.016375	0.000131	0.030424	0.000000	3.667907	0.000296	10.378133	0.000131	0.000670
06/11/2005-06:00:00	2515.135254	49.561501	3528.061035	119.594749	0.032202	2592.094727	0.058572	0.032383	0.000131	0.037018	0.001659	198.407211	0.004664	0.002151	0.000131	0.003295	0.001394	2.077985	0.000085	13.836999	0.000131	0.000042	0.000005	602.065613	0.029581	0.016385	0.000131	0.030401	0.000000	3.668078	0.000296	10.377297	0.000131	0.000669
06/11/2005-09:00:00	2515.145996	49.560020	3528.160645	119.598007	0.035004	2592.218506	0.058577	0.032380	0.000131	0.036962	0.001803	198.417831	0.004664	0.002152	0.000131	0.003291	0.001517	2.052896	0.000084	13.835889	0.000131	0.000041	0.000006	602.432922	0.029601	0.016404	0.000131	0.030377	0.000000	3.668248	0.000296	10.376462	0.000131	0.000669
06/11/2005-12:00:00	2515.142822	49.558128	3528.252441	119.600998	0.037879	2592.357422	0.058575	0.032397	0.000131	0.036897	0.001949	198.429260	0.004664	0.002153	0.000131	0.003285	0.001641	2.038340	0.000084	13.834788	0.000131	0.000041	0.000006	602.764404	0.029616	0.016417	0.000131	0.030345	0.000000	3.668420	0.000296	10.375636	0.000131	0.000668
06/11/2005-15:00:00	2514.936035	49.550220	3528.245361	119.600616	0.041162	2592.619141	0.058519	0.032394	0.000131	0.036773	0.002115	198.446686	0.004660	0.002152	0.000131	0.003275	0.001783	2.036137	0.000084	13.833682	0.000131	0.000040	0.000006	603.082153	0.029604	0.016423	0.000131	0.030259	0.000000	3.668590	0.000296	10.374800	0.000131	0.000666
06/11/2005-18:00:00	2514.415771	49.533134	3528.080078	119.594986	0.045040	2593.060059	0.058344	0.032320	0.000131	0.036482	0.002311	198.472855	0.004645	0.002148	0.000131	0.003249	0.001950	2.043689	0.000084	13.832586	0.000131	0.000040	0.000006	603.411011	0.029530	0.016397	0.000131	0.030034	0.000000	3.668767	0.000295	10.373964	0.000131	0.000661
06/11/2005-21:00:00	2513.578857	49.506767	3527.759277	119.584023	0.049505	2593.680176	0.058183	0.032268	0.000131	0.036217	0.002539	198.507904	0.004631	0.002145	0.000131	0.003225	0.002142	2.055649	0.000084	13.831475	0.000131	0.000040	0.000006	603.770935	0.029463	0.016377	0.000131	0.029827	0.000000	3.668948	0.000294	10.373133	0.000131	0.000657
06/12/2005-00:00:00	2512.603760	49.476303	3527.370605	119.570717	0.265063	2594.161865	0.058171	0.032339	0.000131	0.036158	0.014845	198.534698	0.004630	0.002151	0.000131	0.003220	0.012425	2.053209	0.000084	13.830377	0.000131	0.000040	0.000099	604.167847	0.029476	0.016425	0.000131	0.029789	0.000004	3.669144	0.000294	10.372299	0.000131	0.000656
06/12/2005-03:00:00	2511.946777	49.455200	3527.137695	119.562721	0.461888	2594.479004	0.058214	0.032705	0.000130	0.036132	0.024552	198.554230	0.004633	0.002181	0.000130	0.003218	0.020726	2.036075	0.000083	13.829277	0.000130	0.000039	0.000360	604.574707	0.029518	0.016638	0.000130	0.029787	0.000015	3.669369	0.000294	10.371473	0.000130	0.000656
06/12/2005-06:00:00	2511.814209	49.449451	3527.166748	119.563629	0.605883	2594.569092	0.058303	0.033353	0.000130	0.036128	0.032064	198.563522	0.004642	0.002234	0.000130	0.003219	0.026302	2.007861	0.000083	13.828176	0.000130	0.000039	0.001196	604.953430	0.029589	0.017021	0.000130	0.029809	0.000050	3.669693	0.000295	10.370641	0.000130	0.000657
06/12/2005-09:00:00	2511.991699	49.452820	3527.348633	119.569603	0.705896	2594.561523	0.058483	0.034757	0.000130	0.036174	0.037453	198.568848	0.004659	0.002348	0.000130	0.003224	0.030121	1.983559	0.000082	13.827082	0.000130	0.000038	0.002719	605.281128	0.029713	0.017828	0.000130	0.029875	0.000115	3.670146	0.000296	10.369819	0.000130	0.000658
06/12/2005-12:00:00	2512.149658	49.455635	3527.521240	119.575371	0.834361	2594.561035	0.058720	0.035577	0.000130	0.036232	0.042879	198.575439	0.004678	0.002413	0.000130	0.003230	0.033833	1.972049	0.000082	13.825981	0.000130	0.000038	0.004348	605.564636	0.029850	0.018296	0.000130	0.029945	0.000183	3.670643	0.000297	10.368992	0.000130	0.000660
06/12/2005-15:00:00	2512.078369	49.451607	3527.579834	119.577248	0.932103	2594.647949	0.058910	0.035617	0.000130	0.036264	0.047900	198.585739	0.004692	0.002412	0.000130	0.003233	0.037369	1.974204	0.000082	13.824880	0.000130	0.000038	0.005300	605.828003	0.029955	0.018303	0.000130	0.029987	0.000224	3.671066	0.000298	10.368163	0.000130	0.000661
06/12/2005-18:00:00	2511.637451	49.436852	3527.456055	119.572929	0.976308	2594.874756	0.058837	0.034421	0.000130	0.036048	0.050591	198.601929	0.004685	0.002315	0.000130	0.003214	0.039536	1.987670	0.000083	13.823790	0.000130	0.000038	0.004532	606.097290	0.029926	0.017638	0.000130	0.029818	0.000191	3.671307	0.000298	10.367337	0.000130	0.000657
06/12/2005-21:00:00	2510.816162	49.410759	3527.144531	119.562202	1.177732	2595.259033	0.058742	0.033806	0.000130	0.035849	0.052826	198.626221	0.004676	0.002266	0.000130	0.003196	0.044167	2.005571	0.000083	13.822681	0.000130	0.000038	0.003977	606.400391	0.029893	0.017297	0.000130	0.029664	0.000168	3.671544	0.000297	10.366513	0.000130	0.000654
06/13/2005-00:00:00	2509.816406	49.379490	3526.742188	119.548416	1.419596	2595.699463	0.058711	0.033371	0.000130	0.035748	0.058535	198.653137	0.004674	0.002231	0.000130	0.003187	0.051349	2.018099	0.000083	13.821584	0.000130	0.000038	0.003395	606.744263	0.029893	0.017063	0.000130	0.029591	0.000143	3.671750	0.000297	10.365684	0.000130	0.000652
06/13/2005-03:00:00	2509.093018	49.356316	3526.478760	119.539375	1.656408	2596.003174	0.058738	0.033186	0.000130	0.035717	0.066808	198.672913	0.004676	0.002215	0.000130	0.003185	0.059626	2.014167	0.000083	13.820488	0.000130	0.000038	0.002904	607.109558	0.029923	0.016959	0.000130	0.029580	0.000123	3.671952	0.000297	10.364858	0.000130	0.000652
06/13/2005-06:00:00	2508.841309	49.347000	3526.447754	119.538231	1.196811	2596.730469	0.058758	0.032927	0.000130	0.035672	0.047839	198.707077	0.004677	0.002195	0.000130	0.003181	0.042410	2.020240	0.000083	13.819395	0.000130	0.000038	0.001448	607.461426	0.029943	0.016827	0.000130	0.029563	0.000060	3.672174	0.000297	10.364032	0.000130	0.000652
06/13/2005-09:00:00	2508.876465	49.346123	3526.558594	119.541931	1.222460	2596.841553	0.058767	0.032831	0.000130	0.035672	0.052791	198.713425	0.004678	0.002187	0.000130	0.003180	0.046659	2.002330	0.000083	13.818300	0.000130	0.000040	0.001348	607.784119	0.029964	0.016775	0.000130	0.029547	0.000054	3.672360	0.000297	10.363205	0.000130	0.000652
06/13/2005-12:00:00	2508.891113	49.344643	3526.661621	119.545212	1.320802	2596.907471	0.058793	0.033050	0.000130	0.035640	0.059089	198.719116	0.004680	0.002204	0.000130	0.003177	0.052141	1.992215	0.000083	13.817203	0.000130	0.000039	0.001411	608.076599	0.029994	0.016908	0.000130	0.029541	0.000057	3.672584	0.000298	10.362381	0.000130	0.000652
06/13/2005-15:00:00	2508.676270	49.336391	3526.649658	119.544662	1.452230	2597.046387	0.058819	0.033324	0.000130	0.035631	0.065252	198.729660	0.004683	0.002226	0.000130	0.003177	0.057503	1.992879	0.000083	13.816107	0.000130	0.000039	0.001499	608.359741	0.030027	0.017068	0.000130	0.029551	0.000059	3.672804	0.000298	10.361557	0.000130	0.000652
06/13/2005-18:00:00	2508.101074	49.317558	3526.459717	119.538155	1.612880	2597.347656	0.058683	0.033185	0.000130	0.035387	0.071720	198.748535	0.004671	0.002216	0.000130	0.003155	0.063410	2.002635	0.000083	13.815019	0.000130	0.000039	0.001340	608.658875	0.029971	0.016998	0.000130	0.029363	0.000052	3.673006	0.000297	10.360737	0.000130	0.000648
06/13/2005-21:00:00	2507.155762	49.287815	3526.083252	119.525322	1.855758	2597.791504	0.058548	0.033062	0.000130	0.035163	0.081143	198.774887	0.004659	0.002207	0.000130	0.003135	0.072505	2.015115	0.000083	13.813918	0.000130	0.000038	0.001222	608.995300	0.029919	0.016943	0.000130	0.029191	0.000048	3.673212	0.000296	10.359914	0.000130	0.000644
06/14/2005-00:00:00	2506.045898	49.253185	3525.628906	119.509743	2.125640	2598.285889	0.058462	0.032865	0.000130	0.035010	0.092049	198.803879	0.004652	0.002192	0.000130	0.003122	0.082744	2.021580	0.000083	13.812822	0.000130	0.000038	0.001027	609.373962	0.029891	0.016846	0.000130	0.029077	0.000040	3.673399	0.000296	10.359091	0.000130	0.000642
06/14/2005-03:00:00	2505.292725	49.229046	3525.349854	119.500175	2.385043	2598.597656	0.058474	0.032784	0.000130	0.034976	0.104306	198.823792	0.004653	0.002185	0.000130	0.003119	0.093152	2.009652	0.000083	13.811734	0.000130	0.000038	0.000773	609.770142	0.029914	0.016800	0.000130	0.029066	0.000033	3.673587	0.000296	10.358269	0.000130	0.000642
06/14/2005-06:00:00	2505.116699	49.221863	3525.355713	119.500252	1.812750	2599.418945	0.058495	0.032740	0.000130	0.034936	0.079386	198.865143	0.004654	0.002182	0.000130	0.003116	0.070309	2.014197	0.000083	13.810651	0.000130	0.000037	0.000388	610.141052	0.029935	0.016787	0.000130	0.029055	0.000015	3.673785	0.000296	10.357448	0.000130	0.000642
06/14/2005-09:00:00	2505.276367	49.224606	3525.531006	119.506081	1.198986	2600.102051	0.058514	0.032729	0.000130	0.034937	0.053515	198.899231	0.004655	0.002181	0.000130	0.003115	0.046842	2.016411	0.000083	13.809555	0.000130	0.000039	0.000254	610.471741	0.029954	0.016783	0.000130	0.029043	0.000007	3.673976	0.000296	10.356627	0.000130	0.000641
06/14/2005-12:00:00	2505.419678	49.226803	3525.696045	119.511505	0.655329	2600.739258	0.058515	0.032719	0.000129	0.034878	0.030447	198.931290	0.004655	0.002180	0.000129	0.003110	0.026142	2.026083	0.000083	13.808468	0.000129	0.000038	0.000172	610.767456	0.029963	0.016789	0.000129	0.029013	0.000004	3.674164	0.000296	10.355802	0.000129	0.000641
06/14/2005-15:00:00	2505.320068	49.221878	3525.740967	119.512901	0.367265	2601.267090	0.058395	0.032711	0.000129	0.034680	0.017842	198.960068	0.004644	0.002179	0.000129	0.003092	0.015387	2.038714	0.000083	13.807372	0.000129	0.000038	0.000133	611.051453	0.029913	0.016791	0.000129	0.028864	0.000004	3.674352	0.000296	10.354983	0.000129	0.000638
06/14/2005-18:00:00	2504.834717	49.205605	3525.596924	119.507858	0.101116	2601.997803	0.058179	0.032610	0.000129	0.034369	0.003076	199.002197	0.004626	0.002173	0.000129	0.003065	0.003222	2.064082	0.000084	13.806287	0.000129	0.000038	0.000004	611.351318	0.029814	0.016745	0.000129	0.028618	0.000000	3.674546	0.000294	10.354163	0.000129	0.000632
06/14/2005-21:00:00	2503.944824	49.177368	3525.250000	119.496017	0.105802	2602.686768	0.057973	0.032514	0.000129	0.034083	0.003314	199.040482	0.004609	0.002167	0.000129	0.003039	0.003422	2.081963	0.000084	13.805190	0.000129	0.000038	0.000004	611.693420	0.029723	0.016694	0.000129	0.028389	0.000000	3.674745	0.000293	10.353344	0.000129	0.000627
06/15/2005-00:00:00	2502.869873	49.143658	3524.810303	119.480965	0.110829	2603.472656	0.057878	0.032478	0.000129	0.033934	0.003568	199.083771	0.004600	0.002164	0.000129	0.003026	0.003637	2.094756	0.000084	13.804108	0.000129	0.000038	0.000003	612.080994	0.029688	0.016680	0.000129	0.028272	0.000000	3.674944	0.000293	10.352525	0.000129	0.000624
06/15/2005-03:00:00	2502.129639	49.119846	3524.537842	119.471687	0.113279	2604.062500	0.057893	0.032434	0.000129	0.033914	0.003768	199.117401	0.004601	0.002162	0.000129	0.003024	0.003805	2.087644	0.000084	13.803020	0.000129	0.000038	0.000003	612.490234	0.029710	0.016660	0.000129	0.028265	0.000000	3.675144	0.000293	10.351703	0.000129	0.000624
06/15/2005-06:00:00	2501.942383	49.112320	3524.539307	119.471558	0.020833	2604.437256	0.057903	0.032460	0.000129	0.033887	0.000783	199.138718	0.004602	0.002163	0.000129	0.003021	0.000696	2.067005	0.000084	13.801931	0.000129	0.000038	0.000002	612.876526	0.029731	0.016681	0.000129	0.028259	0.000000	3.675342	0.000293	10.350888	0.000129	0.000624
06/15/2005-09:00:00	2502.079834	49.114368	3524.701660	119.476967	0.015018	2604.551025	0.057908	0.032482	0.000129	0.033856	0.000485	199.148880	0.004602	0.002166	0.000129	0.003019	0.000444	2.043465	0.000083	13.800845	0.000129	0.000037	0.000001	613.214172	0.029749	0.016711	0.000129	0.028253	0.000000	3.675540	0.000293	10.350071	0.000129	0.000624
06/15/2005-12:00:00	2502.193848	49.115631	3524.851807	119.481979	0.000000	2604.702148	0.057891	0.032473	0.000129	0.033801	0.000000	199.160294	0.004601	0.002165	0.000129	0.003014	0.000000	2.032772	0.000083	13.799759	0.000129	0.000037	0.000000	613.510742	0.029755	0.016707	0.000129	0.028223	0.000000	3.675737	0.000293	10.349252	0.000129	0.000624
06/15/2005-15:00:00	2502.033936	49.108875	3524.867920	119.482353	0.000000	2604.999756	0.057737	0.032424	0.000129	0.033584	0.000000	199.179184	0.004588	0.002162	0.000129	0.002995	0.000000	2.036479	0.000083	13.798674	0.000129	0.000036	0.000000	613.793945	0.029690	0.016693	0.000129	0.028056	0.000000	3.675938	0.000292	10.348437	0.000129	0.000620
06/15/2005-18:00:00	2501.433105	49.089108	3524.664551	119.475372	0.000000	2605.553223	0.057482	0.032346	0.000129	0.033255	0.000000	199.210922	0.004567	0.002157	0.000129	0.002966	0.000000	2.052753	0.000083	13.797590	0.000129	0.000036	0.000000	614.097473	0.029574	0.016663	0.000129	0.027792	0.000000	3.676144	0.000291	10.347619	0.000129	0.000614
06/15/2005-21:00:00	2500.358887	49.055344	3524.225830	119.460396	0.000000	2606.372314	0.057242	0.032243	0.000129	0.032949	0.000000	199.255707	0.004546	0.002150	0.000129	0.002938	0.000000	2.075324	0.000083	13.796509	0.000129	0.000036	0.000000	614.448730	0.029465	0.016610	0.000129	0.027543	0.000000	3.676356	0.000289	10.346807	0.000129	0.000609
06/16/2005-00:00:00	2499.062256	49.014992	3523.678955	119.441620	0.013066	2607.295166	0.057245	0.032165	0.000129	0.032931	0.000624	199.305679	0.004546	0.002145	0.000129	0.002936	0.000491	2.091110	0.000083	13.795424	0.000129	0.000037	0.000035	614.856140	0.029481	0.016575	0.000129	0.027533	0.000001	3.676574	0.000289	10.345991	0.000129	0.000609
06/16/2005-03:00:00	2498.071533	48.983604	3523.281250	119.428070	0.243033	2607.825439	0.057282	0.032355	0.000129	0.032931	0.013676	199.334976	0.004549	0.002161	0.000129	0.002936	0.011336	2.074574	0.000083	13.794337	0.000129	0.000037	0.000237	615.298218	0.029518	0.016701	0.000129	0.027542	0.000010	3.676819	0.000290	10.345176	0.000129	0.000609
06/16/2005-06:00:00	2497.601807	48.967682	3523.143311	119.423286	0.452497	2608.147705	0.057466	0.033957	0.000129	0.032997	0.024853	199.356644	0.004567	0.002292	0.000129	0.002943	0.019531	2.042045	0.000082	13.793255	0.000129	0.000036	0.001898	615.734192	0.029646	0.017628	0.000129	0.027622	0.000080	3.677306	0.000291	10.344365	0.000129	0.000611
06/16/2005-09:00:00	2497.451660	48.961166	3523.163330	119.423790	0.640216	2608.338867	0.057766	0.035477	0.000129	0.033093	0.034285	199.373199	0.004591	0.002411	0.000129	0.002953	0.026167	2.008002	0.000082	13.792179	0.000129	0.000035	0.004100	616.136230	0.029819	0.018486	0.000129	0.027725	0.000173	3.677910	0.000293	10.343555	0.000129	0.000613
06/16/2005-12:00:00	2497.281738	48.953999	3523.173828	119.424004	0.799706	2608.546387	0.058094	0.036379	0.000129	0.033195	0.042442	199.390549	0.004617	0.002479	0.000129	0.002962	0.031682	1.983714	0.000082	13.791098	0.000129	0.000035	0.006153	616.507935	0.029998	0.018981	0.000129	0.027832	0.000260	3.678534	0.000294	10.342746	0.000129	0.000616
06/16/2005-15:00:00	2496.864258	48.939541	3523.060547	119.420105	0.943583	2608.836914	0.058318	0.036434	0.000129	0.033281	0.050128	199.411530	0.004633	0.002480	0.000129	0.002970	0.037262	1.971252	0.000081	13.790018	0.000129	0.000034	0.007370	616.868408	0.030120	0.019011	0.000129	0.027920	0.000311	3.679063	0.000295	10.341942	0.000129	0.000618
06/16/2005-18:00:00	2496.061768	48.913700	3522.758545	119.409714	1.054322	2609.220215	0.058303	0.034939	0.000129	0.033163	0.056840	199.435455	0.004630	0.002360	0.000129	0.002959	0.042993	1.968197	0.000081	13.788932	0.000129	0.000034	0.006672	617.238647	0.030120	0.018175	0.000129	0.027834	0.000282	3.679333	0.000295	10.341128	0.000129	0.000616
06/16/2005-21:00:00	2494.863770	48.876183	3522.258301	119.392586	1.289637	2609.775635	0.058268	0.034289	0.000128	0.033061	0.060318	199.467865	0.004627	0.002306	0.000128	0.002950	0.048461	1.970334	0.000081	13.787859	0.000128	0.000033	0.005902	617.643066	0.030119	0.017805	0.000128	0.027760	0.000253	3.679600	0.000295	10.340320	0.000128	0.000614
06/17/2005-00:00:00	2493.492676	48.833500	3521.672852	119.372620	1.591499	2610.458496	0.058394	0.035522	0.000128	0.033145	0.068462	199.508102	0.004638	0.002408	0.000128	0.002958	0.056804	1.969086	0.000081	13.786779	0.000128	0.000033	0.006624	618.091492	0.030207	0.018545	0.000128	0.027843	0.000284	3.680088	0.000296	10.339519	0.000128	0.000616
06/17/2005-03:00:00	2492.501953	48.802044	3521.275879	119.359055	1.706698	2610.972168	0.058512	0.036493	0.000128	0.033200	0.076393	199.540436	0.004648	0.002487	0.000128	0.002962	0.061877	1.950133	0.000081	13.785704	0.000128	0.000033	0.007644	618.555786	0.030286	0.019113	0.000128	0.027901	0.000326	3.680619	0.000297	10.338715	0.000128	0.000618
06/17/2005-06:00:00	2492.131592	48.788902	3521.185547	119.355881	1.803342	2611.326660	0.058774	0.039352	0.000128	0.033323	0.080990	199.567581	0.004667	0.002712	0.000128	0.002974	0.062827	1.917451	0.000080	13.784621	0.000128	0.000032	0.010974	619.002380	0.030413	0.020724	0.000128	0.028017	0.000465	3.681550	0.000298	10.337912	0.000128	0.000622
06/17/2005-09:00:00	2492.123779	48.786507	3521.276367	119.358833	1.869579	2611.529785	0.059061	0.040838	0.000128	0.033446	0.082906	199.587372	0.004687	0.002825	0.000128	0.002985	0.062587	1.885791	0.000080	13.783548	0.000128	0.000032	0.014098	619.398682	0.030546	0.021543	0.000128	0.028132	0.000597	3.682500	0.000299	10.337121	0.000128	0.000626
06/17/2005-12:00:00	2492.097168	48.783546	3521.356445	119.361427	1.861416	2611.748047	0.059323	0.041684	0.000128	0.033574	0.084041	199.607925	0.004707	0.002888	0.000128	0.002996	0.061532	1.866979	0.000080	13.782480	0.000128	0.000031	0.016849	619.752930	0.030672	0.022013	0.000128	0.028248	0.000712	3.683458	0.000301	10.336322	0.000128	0.000630
06/17/2005-15:00:00	2491.808594	48.772823	3521.307617	119.359558	1.854980	2612.053467	0.059479	0.041559	0.000128	0.033661	0.085754	199.632248	0.004719	0.002877	0.000128	0.003004	0.061493	1.862749	0.000080	13.781401	0.000128	0.000031	0.018584	620.087708	0.030760	0.021940	0.000128	0.028327	0.000785	3.684313	0.000302	10.335530	0.000128	0.000633
06/17/2005-18:00:00	2491.103516	48.749752	3521.052246	119.350807	1.853019	2612.428467	0.059496	0.039184	0.000128	0.033571	0.087319	199.657333	0.004720	0.002689	0.000128	0.002996	0.062927	1.869916	0.000080	13.780329	0.000128	0.000031	0.017663	620.423889	0.030780	0.020622	0.000128	0.028261	0.000746	3.684782	0.000302	10.334729	0.000128	0.000631
06/17/2005-21:00:00	2489.962158	48.713757	3520.580566	119.334755	1.908089	2612.991455	0.059504	0.038068	0.000128	0.033496	0.088859	199.691940	0.004720	0.002600	0.000128	0.002989	0.063325	1.884581	0.000080	13.779250	0.000128	0.000031	0.016653	620.792053	0.030800	0.019995	0.000128	0.028206	0.000703	3.685249	0.000302	10.333931	0.000128	0.000630
06/18/2005-00:00:00	2488.619629	48.671825	3520.007813	119.315208	1.312576	2614.260254	0.059446	0.035600	0.000128	0.033353	0.049329	199.765854	0.004715	0.002400	0.000128	0.002976	0.037955	1.923471	0.000081	13.778185	0.000128	0.000031	0.006857	621.200256	0.030780	0.018581	0.000128	0.028099	0.000290	3.685728	0.000301	10.333130	0.000128	0.000628
06/18/2005-03:00:00	2487.595459	48.639229	3519.594482	119.301071	1.011605	2615.265137	0.059473	0.034483	0.000128	0.033403	0.035763	199.818954	0.004716	0.002310	0.000128	0.002979	0.028599	1.934164	0.000081	13.777108	0.000128	0.000034	0.003239	621.638489	0.030804	0.017939	0.000128	0.028095	0.000133	3.686053	0.000301	10.332331	0.000128	0.000628
06/18/2005-06:00:00	2487.108643	48.622578	3519.446777	119.295937	0.737528	2615.942139	0.059491	0.034038	0.000128	0.033382	0.025544	199.854004	0.004718	0.002274	0.000128	0.002977	0.020793	1.922741	0.000081	13.776038	0.000128	0.000034	0.002098	622.067383	0.030828	0.017692	0.000128	0.028094	0.000065	3.686292	0.000302	10.331533	0.000128	0.000627
06/18/2005-09:00:00	2486.948730	48.615559	3519.460449	119.296288	0.522642	2616.380615	0.059504	0.033891	0.000128	0.033354	0.019112	199.876587	0.004718	0.002262	0.000128	0.002975	0.015661	1.903824	0.000081	13.774964	0.000128	0.000033	0.001599	622.463501	0.030850	0.017617	0.000128	0.028092	0.000046	3.686486	0.000302	10.330739	0.000128	0.000627
06/18/2005-12:00:00	2486.751953	48.607475	3519.458496	119.295975	0.328086	2616.829590	0.059490	0.033816	0.000128	0.033294	0.012611	199.900482	0.004717	0.002256	0.000128	0.002969	0.010303	1.894574	0.000080	13.773899	0.000128	0.000032	0.001134	622.831360	0.030857	0.017577	0.000128	0.028061	0.000032	3.686672	0.000302	10.329942	0.000128	0.000627
06/18/2005-15:00:00	2486.232178	48.589813	3519.296143	119.290329	0.154054	2617.447754	0.059361	0.033741	0.000128	0.033098	0.005675	199.934265	0.004706	0.002251	0.000128	0.002952	0.004594	1.900116	0.000080	13.772836	0.000128	0.000031	0.000487	623.195068	0.030805	0.017550	0.000128	0.027914	0.000014	3.686864	0.000301	10.329148	0.000128	0.000623
06/18/2005-18:00:00	2485.189453	48.556652	3518.871826	119.275909	0.000000	2618.344727	0.059155	0.033676	0.000128	0.032816	0.000000	199.981537	0.004688	0.002246	0.000128	0.002927	0.000000	1.918816	0.000081	13.771770	0.000128	0.000031	0.000000	623.585999	0.030712	0.017516	0.000128	0.027689	0.000000	3.687059	0.000300	10.328356	0.000128	0.000618
06/18/2005-21:00:00	2483.588379	48.506931	3518.171387	119.252029	0.000000	2619.397949	0.058964	0.033567	0.000127	0.032561	0.000000	200.038544	0.004672	0.002239	0.000127	0.002904	0.000000	1.941757	0.000081	13.770698	0.000127	0.000031	0.000000	624.027954	0.030629	0.017466	0.000127	0.027483	0.000000	3.687243	0.000299	10.327563	0.000127	0.000613
06/19/2005-00:00:00	2481.733887	48.449635	3517.343750	119.223816	0.000000	2620.583252	0.058852	0.033504	0.000127	0.032403	0.000000	200.102341	0.004662	0.002235	0.000127	0.002889	0.000000	1.957911	0.000081	13.769636	0.000127	0.000031	0.000000	624.527466	0.030585	0.017439	0.000127	0.027356	0.000000	3.687431	0.000298	10.326770	0.000127	0.000610
06/19/2005-03:00:00	2480.398438	48.407734	3516.772949	119.204384	0.000000	2621.462891	0.058872	0.033482	0.000127	0.032396	0.000000	200.150925	0.004663	0.002233	0.000127	0.002888	0.000000	1.946375	0.000081	13.768562	0.000127	0.000031	0.000000	625.054688	0.030613	0.017429	0.000127	0.027361	0.000000	3.687630	0.000298	10.325968	0.000127	0.000610
06/19/2005-06:00:00	2479.877686	48.390003	3516.608887	119.198677	0.000000	2621.880859	0.058882	0.033482	0.000127	0.032379	0.000000	200.176804	0.004664	0.002234	0.000127	0.002887	0.000000	1.908079	0.000080	13.767505	0.000127	0.000030	0.000000	625.555054	0.030639	0.017443	0.000127	0.027368	0.000000	3.687806	0.000298	10.325191	0.000127	0.000610
06/19/2005-09:00:00	2479.815674	48.385826	3516.670166	119.200706	0.000000	2622.052490	0.058887	0.033545	0.000127	0.032356	0.000000	200.190231	0.004664	0.002239	0.000127	0.002885	0.000000	1.867373	0.000079	13.766411	0.000127	0.000029	0.000000	625.995728	0.030662	0.017490	0.000127	0.027373	0.000000	3.688022	0.000299	10.324367	0.000127	0.000610
06/19/2005-12:00:00	2479.703857	48.380188	3516.707275	119.201836	0.000000	2622.263916	0.058865	0.033548	0.000127	0.032304	0.000000	200.205582	0.004662	0.002239	0.000127	0.002880	0.000000	1.842392	0.000078	13.765347	0.000127	0.000028	0.000000	626.387939	0.030670	0.017507	0.000127	0.027350	0.000000	3.688207	0.000298	10.323575	0.000127	0.000609
06/19/2005-15:00:00	2479.146484	48.361286	3516.524414	119.195435	0.000000	2622.739502	0.058671	0.033558	0.000127	0.032056	0.000000	200.233917	0.004646	0.002241	0.000127	0.002858	0.000000	1.839708	0.000078	13.764282	0.000127	0.000028	0.000000	626.766602	0.030588	0.017522	0.000127	0.027158	0.000000	3.688401	0.000297	10.322783	0.000127	0.000604
06/19/2005-18:00:00	2477.807129	48.319187	3515.953369	119.176010	0.000000	2623.661133	0.058352	0.033476	0.000127	0.031673	0.000000	200.284515	0.004619	0.002236	0.000127	0.002824	0.000000	1.861333	0.000078	13.763209	0.000127	0.000027	0.000000	627.175293	0.030439	0.017488	0.000127	0.026846	0.000000	3.688600	0.000296	10.321990	0.000127	0.000597
06/19/2005-21:00:00	2475.564209	48.250763	3514.929688	119.141243	0.000000	2625.092285	0.058054	0.033371	0.000127	0.031321	0.000000	200.359970	0.004594	0.002230	0.000127	0.002792	0.000000	1.892797	0.000078	13.762150	0.000127	0.000028	0.000000	627.650940	0.030299	0.017438	0.000127	0.026553	0.000000	3.688807	0.000294	10.321199	0.000127	0.000590
06/20/2005-00:00:00	2472.878174	48.169254	3513.688965	119.099037	0.000000	2626.757813	0.057927	0.033304	0.000127	0.031164	0.000000	200.447342	0.004582	0.002225	0.000127	0.002777	0.000000	1.912736	0.000079	13.761081	0.000127	0.000028	0.000000	628.205078	0.030246	0.017404	0.000127	0.026420	0.000000	3.689016	0.000293	10.320409	0.000127	0.000587
06/20/2005-03:00:00	2470.895508	48.108471	3512.794922	119.068718	0.000000	2628.006592	0.057951	0.033300	0.000127	0.031170	0.000000	200.514191	0.004584	0.002225	0.000127	0.002777	0.000000	1.905943	0.000079	13.760022	0.000127	0.000028	0.000000	628.797913	0.030274	0.017409	0.000127	0.026433	0.000000	3.689223	0.000293	10.319619	0.000127	0.000587
06/20/2005-06:00:00	2469.996826	48.079628	3512.438965	119.056534	0.000000	2628.635498	0.057961	0.033333	0.000127	0.031164	0.000000	200.550446	0.004584	0.002228	0.000127	0.002776	0.000000	1.863640	0.000077	13.758951	0.000127	0.000027	0.000000	629.370483	0.030301	0.017440	0.000127	0.026447	0.000000	3.689429	0.000294	10.318829	0.000127	0.000587
06/20/2005-09:00:00	2469.685791	48.068104	3512.377686	119.054253	0.000000	2628.942139	0.057966	0.033371	0.000127	0.031152	0.000000	200.570648	0.004585	0.002230	0.000127	0.002775	0.000000	1.813942	0.000076	13.757894	0.000127	0.000026	0.000000	629.882446	0.030327	0.017468	0.000127	0.026462	0.000000	3.689634	0.000294	10.318040	0.000127	0.000587
06/20/2005-12:00:00	2469.359375	48.056095	3512.307861	119.051880	0.000000	2629.268555	0.057942	0.033385	0.000127	0.031108	0.000000	200.591843	0.004583	0.002232	0.000127	0.002771	0.000000	1.780263	0.000075	13.756833	0.000127	0.000025	0.000000	630.340088	0.030334	0.017494	0.000127	0.026447	0.000000	3.689839	0.000294	10.317252	0.000127	0.000587
06/20/2005-15:00:00	2468.675293	48.033463	3512.061279	119.043289	0.000000	2629.811279	0.057733	0.033351	0.000126	0.030867	0.000000	200.623749	0.004565	0.002230	0.000126	0.002750	0.000000	1.768292	0.000075	13.755763	0.000126	0.000024	0.000000	630.773560	0.030246	0.017484	0.000126	0.026262	0.000000	3.690049	0.000292	10.316463	0.000126	0.000582
06/20/2005-18:00:00	2467.405029	47.993546	3511.520996	119.024857	0.000000	2630.694580	0.057394	0.033195	0.000126	0.030495	0.000000	200.672394	0.004537	0.002221	0.000126	0.002716	0.000000	1.777805	0.000074	13.754704	0.000126	0.000024	0.000000	631.217834	0.030090	0.017420	0.000126	0.025961	0.000000	3.690264	0.000291	10.315674	0.000126	0.000575
06/20/2005-21:00:00	2465.503906	47.934967	3510.670166	118.995850	0.000000	2631.937256	0.057079	0.033084	0.000126	0.030157	0.000000	200.738800	0.004510	0.002213	0.000126	0.002686	0.000000	1.800010	0.000075	13.753645	0.000126	0.000024	0.000000	631.700867	0.029943	0.017364	0.000126	0.025682	0.000000	3.690488	0.000289	10.314892	0.000126	0.000568
06/21/2005-00:00:00	2463.312744	47.867783	3509.673828	118.961914	0.000054	2633.332520	0.056989	0.032978	0.000126	0.030056	0.000004	200.812927	0.004502	0.002206	0.000126	0.002676	0.000001	1.815284	0.000075	13.752583	0.000126	0.000024	0.000004	632.233154	0.029911	0.017318	0.000126	0.025601	0.000000	3.690714	0.000288	10.314108	0.000126	0.000566
06/21/2005-03:00:00	2461.656738	47.816387	3508.942871	118.936920	0.000527	2634.414551	0.057008	0.032711	0.000126	0.030065	0.000023	200.871750	0.004503	0.002184	0.000126	0.002676	0.000015	1.810766	0.000075	13.751523	0.000126	0.000024	0.000007	632.786072	0.029936	0.017148	0.000126	0.025618	0.000000	3.690938	0.000288	10.313319	0.000126	0.000567
06/21/2005-06:00:00	2460.854736	47.790199	3508.636475	118.926384	0.003893	2635.010742	0.057018	0.032562	0.000126	0.030066	0.000213	200.906342	0.004504	0.002171	0.000126	0.002676	0.000172	1.776910	0.000074	13.750462	0.000126	0.000023	0.000009	633.315125	0.029961	0.017055	0.000126	0.025637	0.000000	3.691163	0.000289	10.312531	0.000126	0.000567
06/21/2005-09:00:00	2460.540039	47.778431	3508.571045	118.924042	0.009827	2635.341309	0.057025	0.032526	0.000126	0.030062	0.000491	200.927689	0.004504	0.002168	0.000126	0.002676	0.000410	1.738109	0.000073	13.749403	0.000126	0.000023	0.000014	633.788940	0.029985	0.017048	0.000126	0.025656	0.000001	3.691389	0.000289	10.311746	0.000126	0.000567
06/21/2005-12:00:00	2460.234375	47.767006	3508.511230	118.921829	0.027590	2635.670410	0.057037	0.032554	0.000126	0.030059	0.001354	200.949142	0.004506	0.002170	0.000126	0.002675	0.001083	1.712444	0.000072	13.748346	0.000126	0.000022	0.000106	634.212708	0.030010	0.017073	0.000126	0.025672	0.000004	3.691627	0.000289	10.310964	0.000126	0.000568
06/21/2005-15:00:00	2459.740723	47.749912	3508.355713	118.916512	0.044663	2636.113770	0.056983	0.032525	0.000126	0.030010	0.002203	200.975983	0.004501	0.002168	0.000126	0.002671	0.001825	1.702830	0.000072	13.747292	0.000126	0.000021	0.000043	634.606873	0.029999	0.017064	0.000126	0.025647	0.000002	3.691851	0.000289	10.310178	0.000126	0.000567
06/21/2005-18:00:00	2458.961426	47.724361	3508.058838	118.906349	0.055668	2636.738281	0.056717	0.032463	0.000126	0.029732	0.002699	201.011581	0.004479	0.002164	0.000126	0.002646	0.002268	1.707389	0.000072	13.746225	0.000126	0.000021	0.000025	634.992798	0.029879	0.017035	0.000126	0.025424	0.000001	3.692080	0.000287	10.309391	0.000126	0.000562
06/21/2005-21:00:00	2457.903076	47.690571	3507.622559	118.891464	0.047843	2637.547119	0.056472	0.032328	0.000126	0.029483	0.002343	201.056427	0.004458	0.002156	0.000126	0.002623	0.001977	1.721599	0.000072	13.745168	0.000126	0.000021	0.000016	635.387390	0.029768	0.016985	0.000126	0.025222	0.000001	3.692313	0.000286	10.308611	0.000126	0.000557
06/22/2005-00:00:00	2456.722656	47.653191	3507.125977	118.874588	0.038825	2638.425537	0.056402	0.032275	0.000126	0.029409	0.002026	201.104477	0.004452	0.002153	0.000126	0.002616	0.001734	1.736141	0.000072	13.744113	0.000126	0.000022	0.000005	635.798218	0.029745	0.016962	0.000126	0.025165	0.000000	3.692546	0.000286	10.307828	0.000126	0.000556
06/22/2005-03:00:00	2455.792236	47.623161	3506.753662	118.861801	0.037742	2639.152588	0.056416	0.032258	0.000126	0.029415	0.001922	201.145325	0.004453	0.002151	0.000126	0.002616	0.001664	1.738492	0.000072	13.743057	0.000126	0.000022	0.000002	636.214661	0.029765	0.016956	0.000126	0.025180	0.000000	3.692778	0.000286	10.307042	0.000126	0.000556
06/22/2005-06:00:00	2455.297119	47.605946	3506.596191	118.856384	0.006974	2639.670898	0.056426	0.032294	0.000126	0.029416	0.000267	201.175766	0.004454	0.002154	0.000126	0.002616	0.000231	1.728941	0.000072	13.742005	0.000126	0.000022	0.000001	636.612488	0.029784	0.016985	0.000126	0.025194	0.000000	3.693009	0.000286	10.306261	0.000126	0.000556
06/22/2005-09:00:00	2455.072998	47.596821	3506.577148	118.855621	0.005366	2640.011230	0.056434	0.032308	0.000126	0.029413	0.000200	201.197189	0.004454	0.002156	0.000126	0.002616	0.000175	1.715428	0.000072	13.740946	0.000126	0.000022	0.000000	636.977661	0.029803	0.017001	0.000126	0.025206	0.000000	3.693238	0.000286	10.305478	0.000126	0.000557
06/22/2005-12:00:00	2454.825684	47.586964	3506.546143	118.854424	0.000000	2640.381836	0.056419	0.032337	0.000126	0.029384	0.000000	201.220123	0.004453	0.002158	0.000126	0.002613	0.000000	1.710816	0.000071	13.739886	0.000126	0.000022	0.000000	637.314331	0.029809	0.017030	0.000126	0.025197	0.000000	3.693468	0.000286	10.304697	0.000126	0.000557
06/22/2005-15:00:00	2454.338379	47.569981	3506.392578	118.849136	0.000000	2640.893799	0.056310	0.032285	0.000125	0.029270	0.000000	201.249939	0.004444	0.002155	0.000125	0.002603	0.000000	1.718804	0.000072	13.738834	0.000125	0.000022	0.000000	637.640869	0.029765	0.017008	0.000125	0.025109	0.000000	3.693699	0.000285	10.303914	0.000125	0.000555
06/22/2005-18:00:00	2453.481201	47.542065	3506.057129	118.837639	0.000000	2641.620117	0.056138	0.032267	0.000125	0.029104	0.000000	201.290359	0.004430	0.002155	0.000125	0.002588	0.000000	1.739123	0.000072	13.737776	0.000125	0.000022	0.000000	637.976807	0.029689	0.017008	0.000125	0.024971	0.000000	3.693934	0.000284	10.303131	0.000125	0.000552
06/22/2005-21:00:00	2452.249756	47.503063	3505.533691	118.819809	0.000000	2642.559814	0.055985	0.032165	0.000125	0.028957	0.000000	201.341370	0.004417	0.002148	0.000125	0.002574	0.000000	1.767041	0.000072	13.736725	0.000125	0.000022	0.000000	638.341614	0.029622	0.016963	0.000125	0.024848	0.000000	3.694170	0.000283	10.302356	0.000125	0.000549
06/23/2005-00:00:00	2450.856201	47.459240	3504.931396	118.799217	0.000000	2643.587891	0.055871	0.032130	0.000125	0.028850	0.000000	201.396774	0.004408	0.002147	0.000125	0.002564	0.000000	1.791771	0.000073	13.735669	0.000125	0.000023	0.000000	638.741211	0.029575	0.016955	0.000125	0.024759	0.000000	3.694407	0.000283	10.301572	0.000125	0.000547
06/23/2005-03:00:00	2449.890869	47.428040	3504.539551	118.785820	0.000000	2644.371582	0.055884	0.032120	0.000125	0.028857	0.000000	201.440048	0.004408	0.002147	0.000125	0.002565	0.000000	1.794472	0.000073	13.734627	0.000125	0.000023	0.000000	639.154663	0.029594	0.016958	0.000125	0.024773	0.000000	3.694645	0.000283	10.300796	0.000125	0.000547
06/23/2005-06:00:00	2449.600342	47.416897	3504.485107	118.783958	0.000000	2644.774414	0.055890	0.032128	0.000125	0.028858	0.000000	201.464462	0.004409	0.002148	0.000125	0.002565	0.000000	1.775717	0.000073	13.733570	0.000125	0.000023	0.000000	639.542725	0.029612	0.016970	0.000125	0.024788	0.000000	3.694880	0.000283	10.300015	0.000125	0.000548
06/23/2005-09:00:00	2449.696045	47.417179	3504.621826	118.788498	0.000000	2644.971924	0.055894	0.032126	0.000125	0.028856	0.000000	201.478683	0.004409	0.002148	0.000125	0.002565	0.000000	1.754662	0.000072	13.732518	0.000125	0.000023	0.000000	639.880188	0.029629	0.016980	0.000125	0.024803	0.000000	3.695115	0.000283	10.299233	0.000125	0.000548
06/23/2005-12:00:00	2449.749756	47.416195	3504.738281	118.792381	0.000000	2645.209229	0.055875	0.032161	0.000125	0.028831	0.000000	201.494705	0.004408	0.002150	0.000125	0.002563	0.000000	1.746834	0.000072	13.731467	0.000125	0.000022	0.000000	640.175842	0.029632	0.017003	0.000125	0.024796	0.000000	3.695350	0.000283	10.298457	0.000125	0.000548
06/23/2005-15:00:00	2449.419434	47.403770	3504.664063	118.789719	0.000000	2645.677246	0.055688	0.032094	0.000125	0.028651	0.000000	201.521942	0.004393	0.002147	0.000125	0.002547	0.000000	1.758237	0.000072	13.730425	0.000125	0.000022	0.000000	640.459534	0.029549	0.016981	0.000125	0.024651	0.000000	3.695588	0.000282	10.297680	0.000125	0.000545
06/23/2005-18:00:00	2448.424316	47.371674	3504.259277	118.775856	0.000000	2646.526855	0.055379	0.031962	0.000125	0.028364	0.000000	201.568344	0.004369	0.002139	0.000125	0.002522	0.000000	1.790548	0.000072	13.729376	0.000125	0.000023	0.000000	640.766541	0.029404	0.016920	0.000125	0.024408	0.000000	3.695831	0.000281	10.296899	0.000125	0.000540
06/23/2005-21:00:00	2446.669678	47.317024	3503.475830	118.749237	0.000000	2647.809082	0.055091	0.031843	0.000125	0.028099	0.000000	201.636047	0.004347	0.002133	0.000125	0.002499	0.000000	1.838491	0.000073	13.728323	0.000125	0.000023	0.000000	641.130188	0.029267	0.016872	0.000125	0.024178	0.000000	3.696075	0.000279	10.296125	0.000125	0.000536
06/24/2005-00:00:00	2444.545166	47.251373	3502.507324	118.716263	0.000000	2649.291748	0.054966	0.031725	0.000125	0.027984	0.000000	201.713821	0.004337	0.002127	0.000125	0.002488	0.000000	1.875061	0.000074	13.727276	0.000125	0.000024	0.000000	641.564697	0.029212	0.016826	0.000125	0.024076	0.000000	3.696325	0.000279	10.295346	0.000125	0.000534
06/24/2005-03:00:00	2442.998535	47.202835	3501.825195	118.693039	0.000000	2650.432617	0.054982	0.031691	0.000125	0.028000	0.000000	201.774734	0.004338	0.002124	0.000125	0.002489	0.000000	1.883123	0.000074	13.726223	0.000125	0.000024	0.000000	642.039734	0.029231	0.016804	0.000125	0.024094	0.000000	3.696574	0.000279	10.294575	0.000125	0.000534
06/24/2005-06:00:00	2442.352295	47.181026	3501.593750	118.685013	0.000000	2651.060059	0.054988	0.031689	0.000125	0.028008	0.000000	201.810303	0.004338	0.002125	0.000125	0.002490	0.000000	1.856213	0.000074	13.725187	0.000125	0.000024	0.000000	642.503845	0.029251	0.016815	0.000125	0.024115	0.000000	3.696818	0.000279	10.293797	0.000125	0.000534
06/24/2005-09:00:00	2442.207031	47.174084	3501.609131	118.685539	0.000000	2651.412109	0.054993	0.031741	0.000125	0.028011	0.000000	201.832047	0.004338	0.002129	0.000125	0.002490	0.000000	1.821696	0.000073	13.724140	0.000125	0.000024	0.000000	642.920105	0.029270	0.016855	0.000125	0.024136	0.000000	3.697064	0.000279	10.293018	0.000125	0.000535
06/24/2005-12:00:00	2442.041992	47.166538	3501.616699	118.685669	0.000000	2651.786621	0.054971	0.031718	0.000124	0.027990	0.000000	201.854752	0.004337	0.002127	0.000124	0.002488	0.000000	1.800005	0.000072	13.723090	0.000124	0.000023	0.000000	643.293579	0.029273	0.016843	0.000124	0.024134	0.000000	3.697309	0.000279	10.292242	0.000124	0.000535
06/24/2005-15:00:00	2441.544189	47.149082	3501.459229	118.680199	0.000000	2652.361328	0.054773	0.031646	0.000124	0.027807	0.000000	201.887375	0.004322	0.002124	0.000124	0.002472	0.000000	1.796715	0.000072	13.722046	0.000124	0.000023	0.000000	643.650940	0.029188	0.016832	0.000124	0.023989	0.000000	3.697556	0.000278	10.291468	0.000124	0.000532
06/24/2005-18:00:00	2440.503662	47.115501	3501.030029	118.665504	0.000000	2653.251221	0.054447	0.031516	0.000124	0.027514	0.000000	201.935715	0.004297	0.002116	0.000124	0.002447	0.000000	1.811965	0.000072	13.721005	0.000124	0.000023	0.000000	644.022644	0.029037	0.016774	0.000124	0.023743	0.000000	3.697808	0.000277	10.290695	0.000124	0.000527
06/24/2005-21:00:00	2438.877686	47.064510	3500.308838	118.640984	0.000000	2654.475830	0.054141	0.031330	0.000124	0.027246	0.000000	202.000702	0.004274	0.002105	0.000124	0.002424	0.000000	1.840328	0.000072	13.719957	0.000124	0.000023	0.000000	644.434937	0.028895	0.016684	0.000124	0.023515	0.000000	3.698065	0.000275	10.289914	0.000124	0.000522
06/25/2005-00:00:00	2436.980225	47.005421	3499.453369	118.611763	0.000015	2655.847168	0.054032	0.031238	0.000124	0.027155	0.000001	202.073013	0.004266	0.002100	0.000124	0.002415	0.000000	1.862821	0.000073	13.718913	0.000124	0.000023	0.000001	644.898193	0.028851	0.016643	0.000124	0.023438	0.000000	3.698323	0.000275	10.289144	0.000124	0.000521
06/25/2005-03:00:00	2435.567383	46.960636	3498.836426	118.590759	0.000431	2656.935547	0.054044	0.031210	0.000124	0.027172	0.000017	202.131317	0.004266	0.002098	0.000124	0.002416	0.000013	1.860642	0.000073	13.717869	0.000124	0.000023	0.000002	645.387695	0.028870	0.016635	0.000124	0.023460	0.000000	3.698580	0.000275	10.288369	0.000124	0.000521
06/25/2005-06:00:00	2434.928467	46.938927	3498.608887	118.582802	0.003563	2657.579102	0.054050	0.031210	0.000124	0.027183	0.000194	202.167526	0.004267	0.002099	0.000124	0.002417	0.000161	1.830886	0.000072	13.716827	0.000124	0.000023	0.000002	645.858154	0.028889	0.016653	0.000124	0.023485	0.000000	3.698836	0.000275	10.287597	0.000124	0.000522
06/25/2005-09:00:00	2434.734619	46.930450	3498.600342	118.582474	0.006295	2657.980469	0.054055	0.031236	0.000124	0.027190	0.000341	202.191544	0.004267	0.002101	0.000124	0.002418	0.000286	1.796132	0.000071	13.715783	0.000124	0.000022	0.000003	646.280029	0.028908	0.016673	0.000124	0.023510	0.000000	3.699091	0.000275	10.286825	0.000124	0.000522
06/25/2005-12:00:00	2434.544189	46.922020	3498.594727	118.582146	0.009585	2658.387695	0.054045	0.031207	0.000124	0.027184	0.000511	202.216095	0.004266	0.002100	0.000124	0.002417	0.000430	1.773621	0.000070	13.714746	0.000124	0.000022	0.000003	646.657227	0.028917	0.016670	0.000124	0.023521	0.000000	3.699346	0.000275	10.286053	0.000124	0.000523
06/25/2005-15:00:00	2434.147217	46.907486	3498.486328	118.578369	0.013261	2658.924561	0.053906	0.031160	0.000124	0.027065	0.000701	202.246735	0.004256	0.002098	0.000124	0.002407	0.000592	1.766547	0.000070	13.713701	0.000124	0.000021	0.000003	647.010925	0.028861	0.016659	0.000124	0.023431	0.000000	3.699601	0.000275	10.285279	0.000124	0.000521
06/25/2005-18:00:00	2433.437988	46.883614	3498.221924	118.569260	0.017522	2659.646240	0.053632	0.031038	0.000124	0.026826	0.000922	202.286545	0.004236	0.002090	0.000124	0.002386	0.000779	1.773301	0.000070	13.712664	0.000124	0.000021	0.000003	647.360901	0.028737	0.016606	0.000124	0.023233	0.000000	3.699860	0.000273	10.284513	0.000124	0.000517
06/25/2005-21:00:00	2432.416748	46.850464	3497.801025	118.554878	0.022366	2660.551025	0.053377	0.030915	0.000124	0.026608	0.001173	202.335495	0.004217	0.002084	0.000124	0.002367	0.000992	1.789055	0.000070	13.711623	0.000124	0.000021	0.000003	647.724487	0.028621	0.016560	0.000124	0.023051	0.000000	3.700123	0.000272	10.283738	0.000124	0.000513
06/26/2005-00:00:00	2431.260254	46.813282	3497.312744	118.538170	0.027497	2661.531250	0.053331	0.030822	0.000124	0.026573	0.001438	202.388214	0.004214	0.002078	0.000124	0.002364	0.001216	1.804477	0.000070	13.710580	0.000124	0.000021	0.000005	648.110046	0.028609	0.016513	0.000124	0.023027	0.000000	3.700387	0.000272	10.282971	0.000124	0.000513
06/26/2005-03:00:00	2430.360107	46.783787	3496.952637	118.525787	0.032137	2662.362061	0.053342	0.030828	0.000124	0.026589	0.001677	202.433380	0.004214	0.002079	0.000124	0.002365	0.001417	1.806296	0.000071	13.709537	0.000124	0.000022	0.000007	648.504333	0.028624	0.016527	0.000124	0.023048	0.000000	3.700649	0.000272	10.282201	0.000124	0.000513
06/26/2005-06:00:00	2429.908936	46.767574	3496.817383	118.521072	0.035789	2662.940918	0.053350	0.030816	0.000124	0.026600	0.001872	202.466217	0.004215	0.002079	0.000124	0.002366	0.001583	1.793596	0.000070	13.708504	0.000124	0.000021	0.000008	648.882751	0.028641	0.016530	0.000124	0.023071	0.000000	3.700910	0.000272	10.281431	0.000124	0.000514
06/26/2005-09:00:00	2429.738037	46.759716	3496.819580	118.521080	0.039500	2663.370117	0.053357	0.030810	0.000124	0.026610	0.002057	202.491394	0.004215	0.002079	0.000124	0.002367	0.001742	1.778048	0.000070	13.707465	0.000124	0.000021	0.000009	649.229370	0.028656	0.016533	0.000124	0.023093	0.000000	3.701169	0.000272	10.280662	0.000124	0.000515
06/26/2005-12:00:00	2429.562988	46.751740	3496.820557	118.520905	0.051340	2663.804443	0.053368	0.028743	0.000123	0.026620	0.002645	202.516937	0.004217	0.001890	0.000123	0.002368	0.002212	1.770354	0.000070	13.706425	0.000123	0.000021	0.000048	649.548584	0.028674	0.015084	0.000123	0.023114	0.000002	3.701437	0.000272	10.279889	0.000123	0.000515
06/26/2005-15:00:00	2429.232666	46.739094	3496.744385	118.518257	0.063205	2664.330811	0.053363	0.027524	0.000123	0.026629	0.003130	202.547089	0.004216	0.001779	0.000123	0.002368	0.002666	1.773443	0.000070	13.705389	0.000123	0.000021	0.000019	649.852173	0.028685	0.014224	0.000123	0.023133	0.000001	3.701701	0.000272	10.279116	0.000123	0.000516
06/26/2005-18:00:00	2428.667236	46.719494	3496.551270	118.511581	0.069304	2665.001221	0.053240	0.026942	0.000123	0.026511	0.003436	202.584335	0.004207	0.001728	0.000123	0.002358	0.002952	1.786391	0.000070	13.704341	0.000123	0.000021	0.000013	650.156067	0.028627	0.013838	0.000123	0.023036	0.000001	3.701963	0.000272	10.278346	0.000123	0.000514
06/26/2005-21:00:00	2427.861328	46.692715	3496.236816	118.500824	0.064893	2665.823242	0.053106	0.026672	0.000123	0.026398	0.003289	202.628891	0.004197	0.001706	0.000123	0.002348	0.002841	1.805887	0.000070	13.703314	0.000123	0.000021	0.000011	650.473633	0.028569	0.013666	0.000123	0.022943	0.000000	3.702229	0.000271	10.277573	0.000123	0.000512
06/27/2005-00:00:00	2426.925781	46.662056	3495.857666	118.487854	0.066904	2666.710449	0.053076	0.026556	0.000123	0.026377	0.003376	202.676910	0.004195	0.001696	0.000123	0.002346	0.002918	1.824980	0.000071	13.702281	0.000123	0.000022	0.000012	650.811096	0.028563	0.013592	0.000123	0.022931	0.000000	3.702491	0.000271	10.276802	0.000123	0.000512
06/27/2005-03:00:00	2426.143799	46.635944	3495.553223	118.477516	0.061146	2667.515137	0.053091	0.026507	0.000123	0.026393	0.002997	202.720871	0.004196	0.001691	0.000123	0.002347	0.002606	1.834379	0.000071	13.701241	0.000123	0.000022	0.000011	651.161194	0.028579	0.013561	0.000123	0.022951	0.000000	3.702754	0.000271	10.276032	0.000123	0.000513
06/27/2005-06:00:00	2425.741699	46.621155	3495.441406	118.473595	0.064748	2668.097168	0.053102	0.026487	0.000123	0.026404	0.003179	202.753601	0.004196	0.001690	0.000123	0.002348	0.002764	1.829515	0.000071	13.700211	0.000123	0.000022	0.000011	651.502563	0.028595	0.013557	0.000123	0.022971	0.000000	3.703015	0.000271	10.275266	0.000123	0.000513
06/27/2005-09:00:00	2425.600830	46.614166	3495.460205	118.474106	0.069787	2668.532471	0.053111	0.026485	0.000123	0.026413	0.003415	202.779221	0.004197	0.001691	0.000123	0.002349	0.002967	1.820521	0.000071	13.699174	0.000123	0.000022	0.000014	651.818481	0.028611	0.013567	0.000123	0.022991	0.000001	3.703276	0.000272	10.274491	0.000123	0.000514
06/27/2005-12:00:00	2425.458740	46.607117	3495.476563	118.474564	0.086322	2668.969971	0.053129	0.026473	0.000123	0.026425	0.004259	202.804901	0.004199	0.001690	0.000123	0.002350	0.003628	1.817557	0.000071	13.698143	0.000123	0.000022	0.000091	652.112000	0.028631	0.013562	0.000123	0.023012	0.000004	3.703548	0.000272	10.273722	0.000123	0.000515
06/27/2005-15:00:00	2425.175049	46.595806	3495.422607	118.472542	0.150597	2669.439697	0.053143	0.026502	0.000123	0.026447	0.007677	202.831787	0.004200	0.001693	0.000123	0.002352	0.006512	1.821454	0.000071	13.697106	0.000123	0.000022	0.000089	652.393738	0.028652	0.013594	0.000123	0.023041	0.000004	3.703811	0.000272	10.272958	0.000123	0.000515
06/27/2005-18:00:00	2424.675537	46.578106	3495.261230	118.467094	0.254624	2669.994629	0.053082	0.026522	0.000123	0.026398	0.013144	202.862747	0.004195	0.001696	0.000123	0.002348	0.011213	1.831887	0.000071	13.696077	0.000123	0.000023	0.000087	652.677002	0.028628	0.013618	0.000123	0.023005	0.000004	3.704075	0.000272	10.272188	0.000123	0.000515
06/27/2005-21:00:00	2423.961426	46.553932	3494.991699	118.457855	0.455619	2670.576416	0.053001	0.026555	0.000123	0.026321	0.023977	202.894196	0.004189	0.001699	0.000123	0.002341	0.020428	1.843023	0.000071	13.695047	0.000123	0.000023	0.000159	652.973572	0.028597	0.013639	0.000123	0.022944	0.000007	3.704348	0.000271	10.271421	0.000123	0.000514
06/28/2005-00:00:00	2423.122559	46.526096	3494.663086	118.446457	0.385643	2671.484131	0.052970	0.026476	0.000123	0.026286	0.020188	202.942047	0.004187	0.001693	0.000123	0.002338	0.017006	1.866448	0.000072	13.694016	0.000123	0.000023	0.000069	653.286499	0.028588	0.013596	0.000123	0.022922	0.000003	3.704609	0.000271	10.270657	0.000123	0.000513
06/28/2005-03:00:00	2422.392090	46.501453	3494.385254	118.436981	0.307558	2672.346436	0.052985	0.026392	0.000123	0.026303	0.016167	202.988800	0.004188	0.001687	0.000123	0.002339	0.013731	1.881562	0.000072	13.692987	0.000123	0.000024	0.000031	653.616028	0.028602	0.013558	0.000123	0.022937	0.000001	3.704868	0.000271	10.269887	0.000123	0.000514
06/28/2005-06:00:00	2421.946533	46.485313	3494.250977	118.432297	0.164244	2673.114502	0.053001	0.026372	0.000123	0.026314	0.008646	203.031189	0.004189	0.001686	0.000123	0.002340	0.007405	1.887606	0.000072	13.691954	0.000123	0.000024	0.000014	653.945313	0.028619	0.013557	0.000123	0.022955	0.000001	3.705125	0.000271	10.269125	0.000123	0.000514
06/28/2005-09:00:00	2421.704102	46.475193	3494.217285	118.431030	0.118064	2673.672852	0.053013	0.026344	0.000123	0.026322	0.006209	203.062912	0.004190	0.001684	0.000123	0.002340	0.005322	1.884179	0.000072	13.690931	0.000123	0.000024	0.000010	654.262390	0.028634	0.013542	0.000123	0.022973	0.000000	3.705379	0.000271	10.268361	0.000123	0.000515
06/28/2005-12:00:00	2421.434814	46.464249	3494.169922	118.429375	0.054434	2674.267578	0.053006	0.026351	0.000123	0.026311	0.003171	203.096069	0.004189	0.001684	0.000123	0.002339	0.002633	1.885984	0.000072	13.689896	0.000123	0.000024	0.000006	654.566345	0.028639	0.013548	0.000123	0.022973	0.000000	3.705634	0.000271	10.267592	0.000123	0.000515
06/28/2005-15:00:00	2420.943848	46.446758	3494.013672	118.423973	0.000000	2674.980225	0.052948	0.026307	0.000122	0.026255	0.000000	203.135803	0.004185	0.001682	0.000122	0.002335	0.000000	1.896562	0.000072	13.688874	0.000122	0.000024	0.000000	654.871826	0.028618	0.013535	0.000122	0.022933	0.000000	3.705889	0.000271	10.266830	0.000122	0.000514
06/28/2005-18:00:00	2420.112549	46.419052	3493.685059	118.412727	0.000000	2675.833496	0.052859	0.026255	0.000122	0.026175	0.000000	203.181885	0.004178	0.001679	0.000122	0.002328	0.000000	1.913405	0.000072	13.687843	0.000122	0.000024	0.000000	655.196472	0.028581	0.013513	0.000122	0.022869	0.000000	3.706145	0.000271	10.266065	0.000122	0.000513
06/28/2005-21:00:00	2418.920654	46.380585	3493.178467	118.395370	0.000000	2676.888672	0.052778	0.026233	0.000122	0.026104	0.000000	203.238083	0.004172	0.001678	0.000122	0.002321	0.000000	1.935812	0.000073	13.686817	0.000122	0.000024	0.000000	655.556091	0.028548	0.013502	0.000122	0.022810	0.000000	3.706400	0.000270	10.265303	0.000122	0.000512
06/29/2005-00:00:00	2417.521484	46.335957	3492.565918	118.374504	0.000000	2678.054443	0.052694	0.026142	0.000122	0.026032	0.000000	203.299896	0.004166	0.001673	0.000122	0.002315	0.000000	1.955330	0.000073	13.685795	0.000122	0.000024	0.000000	655.956299	0.028515	0.013469	0.000122	0.022750	0.000000	3.706657	0.000270	10.264542	0.000122	0.000511
06/29/2005-03:00:00	2416.339355	46.297729	3492.062744	118.357323	0.000000	2679.089111	0.052714	0.026123	0.000122	0.026049	0.000000	203.355347	0.004167	0.001672	0.000122	0.002316	0.000000	1.957780	0.000073	13.684766	0.000122	0.000024	0.000000	656.385742	0.028535	0.013461	0.000122	0.022771	0.000000	3.706912	0.000270	10.263780	0.000122	0.000511
06/29/2005-06:00:00	2415.677979	46.275032	3491.818359	118.348991	0.000000	2679.824463	0.052726	0.026130	0.000122	0.026060	0.000000	203.395981	0.004168	0.001673	0.000122	0.002317	0.000000	1.939176	0.000073	13.683740	0.000122	0.000024	0.000000	656.811279	0.028554	0.013470	0.000122	0.022793	0.000000	3.707168	0.000270	10.263016	0.000122	0.000512
06/29/2005-09:00:00	2415.361084	46.262619	3491.748535	118.346436	0.000000	2680.368896	0.052735	0.026127	0.000122	0.026066	0.000000	203.426880	0.004169	0.001673	0.000122	0.002317	0.000000	1.913827	0.000072	13.682714	0.000122	0.000024	0.000000	657.209167	0.028572	0.013477	0.000122	0.022814	0.000000	3.707420	0.000270	10.262254	0.000122	0.000512
06/29/2005-12:00:00	2415.005615	46.249084	3491.656250	118.343254	0.000000	2680.938477	0.052716	0.026092	0.000122	0.026044	0.000000	203.459106	0.004167	0.001671	0.000122	0.002315	0.000000	1.897184	0.000072	13.681691	0.000122	0.000023	0.000000	657.582642	0.028574	0.013468	0.000122	0.022810	0.000000	3.707674	0.000270	10.261493	0.000122	0.000512
06/29/2005-15:00:00	2414.302734	46.225128	3491.394287	118.334190	0.000000	2681.711426	0.052580	0.026034	0.000122	0.025928	0.000000	203.501389	0.004157	0.001668	0.000122	0.002305	0.000000	1.896274	0.000072	13.680667	0.000122	0.000023	0.000000	657.952332	0.028518	0.013449	0.000122	0.022718	0.000000	3.707930	0.000270	10.260730	0.000122	0.000510
06/29/2005-18:00:00	2413.027100	46.184044	3490.841797	118.315399	0.000000	2682.811279	0.052364	0.025929	0.000122	0.025754	0.000000	203.559906	0.004142	0.001662	0.000122	0.002290	0.000000	1.912838	0.000072	13.679654	0.000122	0.000023	0.000000	658.346375	0.028421	0.013400	0.000122	0.022569	0.000000	3.708186	0.000269	10.259971	0.000122	0.000507
06/29/2005-21:00:00	2411.104248	46.123665	3489.966797	118.285660	0.000000	2684.274658	0.052168	0.025807	0.000122	0.025599	0.000000	203.636703	0.004127	0.001655	0.000122	0.002276	0.000000	1.938944	0.000072	13.678624	0.000122	0.000023	0.000000	658.790466	0.028332	0.013349	0.000122	0.022433	0.000000	3.708446	0.000268	10.259213	0.000122	0.000504
06/30/2005-00:00:00	2408.800781	46.051868	3488.901855	118.249374	0.000000	2685.945557	0.052035	0.025697	0.000122	0.025498	0.000000	203.723831	0.004118	0.001648	0.000122	0.002266	0.000000	1.956940	0.000073	13.677603	0.000122	0.000023	0.000000	659.294800	0.028276	0.013299	0.000122	0.022345	0.000000	3.708709	0.000267	10.258449	0.000122	0.000502
06/30/2005-03:00:00	2406.978271	45.994381	3488.075684	118.221252	0.000000	2687.331299	0.052057	0.025677	0.000122	0.025521	0.000000	203.796921	0.004119	0.001648	0.000122	0.002268	0.000000	1.954326	0.000073	13.676584	0.000122	0.000023	0.000000	659.833252	0.028299	0.013300	0.000122	0.022372	0.000000	3.708969	0.000267	10.257688	0.000122	0.000503
06/30/2005-06:00:00	2406.167969	45.967163	3487.757080	118.210258	0.000000	2688.136230	0.052065	0.025650	0.000122	0.025534	0.000000	203.841156	0.004120	0.001646	0.000122	0.002269	0.000000	1.915805	0.000072	13.675566	0.000122	0.000022	0.000000	660.354431	0.028320	0.013294	0.000122	0.022400	0.000000	3.709229	0.000268	10.256934	0.000122	0.000504
06/30/2005-09:00:00	2405.944580	45.957569	3487.731689	118.209274	0.000000	2688.614502	0.052070	0.025156	0.000122	0.025542	0.000000	203.869049	0.004120	0.001631	0.000122	0.002270	0.000000	1.868728	0.000070	13.674541	0.000122	0.000021	0.000000	660.817993	0.028340	0.013169	0.000122	0.022428	0.000000	3.709489	0.000268	10.256174	0.000122	0.000504
06/30/2005-12:00:00	2405.730713	45.948208	3487.712646	118.208481	0.000000	2689.102295	0.052048	0.022373	0.000122	0.025528	0.000000	203.897156	0.004118	0.001542	0.000122	0.002268	0.000000	1.836423	0.000070	13.673521	0.000122	0.000020	0.000000	661.229065	0.028343	0.012427	0.000122	0.022434	0.000000	3.709752	0.000268	10.255411	0.000122	0.000504
06/30/2005-15:00:00	2405.262939	45.931309	3487.563965	118.203377	0.000000	2689.744141	0.051847	0.021161	0.000121	0.025373	0.000000	203.932938	0.004104	0.001500	0.000121	0.002255	0.000000	1.823477	0.000069	13.672503	0.000121	0.000020	0.000000	661.609314	0.028257	0.012087	0.000121	0.022310	0.000000	3.710015	0.000267	10.254653	0.000121	0.000502
06/30/2005-18:00:00	2404.389648	45.902367	3487.214111	118.191284	0.000000	2690.625732	0.051517	0.020620	0.000121	0.025124	0.000000	203.980530	0.004081	0.001480	0.000121	0.002233	0.000000	1.828990	0.000069	13.671483	0.000121	0.000019	0.000000	661.983887	0.028107	0.011926	0.000121	0.022099	0.000000	3.710284	0.000265	10.253888	0.000121	0.000497
06/30/2005-21:00:00	2403.079590	45.860435	3486.644775	118.171837	0.000000	2691.760742	0.051205	0.020326	0.000121	0.024895	0.000000	204.040848	0.004059	0.001467	0.000121	0.002213	0.000000	1.848148	0.000069	13.670465	0.000121	0.000019	0.000000	662.375488	0.027965	0.011816	0.000121	0.021902	0.000000	3.710557	0.000264	10.253130	0.000121	0.000493
07/01/2005-00:00:00	2401.571289	45.812180	3485.979492	118.149055	0.000000	2693.038574	0.051078	0.020146	0.000121	0.024808	0.000000	204.108215	0.004049	0.001457	0.000121	0.002205	0.000000	1.870242	0.000069	13.669439	0.000121	0.000020	0.000000	662.796387	0.027911	0.011742	0.000121	0.021829	0.000000	3.710832	0.000263	10.252368	0.000121	0.000491
07/01/2005-03:00:00	2400.376465	45.773224	3485.470215	118.131546	0.000000	2694.132080	0.051091	0.020100	0.000121	0.024827	0.000000	204.166473	0.004050	0.001455	0.000121	0.002207	0.000000	1.874025	0.000069	13.668427	0.000121	0.000020	0.000000	663.234924	0.027928	0.011732	0.000121	0.021853	0.000000	3.711105	0.000264	10.251608	0.000121	0.000492
07/01/2005-06:00:00	2399.903076	45.755714	3485.321045	118.126335	0.000000	2694.816162	0.051095	0.020070	0.000121	0.024840	0.000000	204.204514	0.004050	0.001454	0.000121	0.002208	0.000000	1.852719	0.000069	13.667412	0.000121	0.000020	0.000000	663.654114	0.027943	0.011724	0.000121	0.021879	0.000000	3.711377	0.000264	10.250847	0.000121	0.000493
07/01/2005-09:00:00	2399.876465	45.751423	3485.396973	118.128677	0.000000	2695.257324	0.051098	0.020038	0.000121	0.024850	0.000000	204.230225	0.004051	0.001452	0.000121	0.002208	0.000000	1.825777	0.000068	13.666385	0.000121	0.000019	0.000000	664.025452	0.027959	0.011716	0.000121	0.021904	0.000000	3.711649	0.000264	10.250087	0.000121	0.000493
07/01/2005-12:00:00	2399.861816	45.747555	3485.478760	118.131248	0.000000	2695.699951	0.051077	0.020035	0.000121	0.024840	0.000000	204.256104	0.004049	0.001452	0.000121	0.002208	0.000000	1.810355	0.000068	13.665378	0.000121	0.000019	0.000000	664.354126	0.027959	0.011723	0.000121	0.021910	0.000000	3.711920	0.000264	10.249328	0.000121	0.000493
07/01/2005-15:00:00	2399.681885	45.738720	3485.474854	118.130981	0.000000	2696.251221	0.050893	0.019981	0.000121	0.024709	0.000000	204.287170	0.004036	0.001448	0.000121	0.002196	0.000000	1.809500	0.000068	13.664361	0.000121	0.000018	0.000000	664.655273	0.027879	0.011699	0.000121	0.021805	0.000000	3.712193	0.000263	10.248570	0.000121	0.000491
07/01/2005-18:00:00	2399.246094	45.722294	3485.345703	118.126335	0.000000	2696.956055	0.050595	0.019869	0.000121	0.024496	0.000000	204.325958	0.004016	0.001441	0.000121	0.002178	0.000000	1.821888	0.000068	13.663344	0.000121	0.000018	0.000000	664.945679	0.027744	0.011638	0.000121	0.021624	0.000000	3.712469	0.000262	10.247813	0.000121	0.000488
07/01/2005-21:00:00	2398.549316	45.698101	3485.085938	118.117363	0.000000	2697.818604	0.050313	0.019781	0.000121	0.024301	0.000000	204.372330	0.003996	0.001435	0.000121	0.002161	0.000000	1.843636	0.000068	13.662320	0.000121	0.000019	0.000000	665.242493	0.027616	0.011598	0.000121	0.021456	0.000000	3.712750	0.000261	10.247053	0.000121	0.000484
07/02/2005-00:00:00	2397.708740	45.669613	3484.750977	118.105865	0.000000	2698.764160	0.050236	0.019700	0.000121	0.024254	0.000000	204.422821	0.003990	0.001429	0.000121	0.002156	0.000000	1.867168	0.000068	13.661315	0.000121	0.000019	0.000000	665.553467	0.027585	0.011553	0.000121	0.021419	0.000000	3.713028	0.000260	10.246293	0.000121	0.000484
07/02/2005-03:00:00	2397.032715	45.645985	3484.501465	118.097160	0.000000	2699.613770	0.050244	0.019670	0.000121	0.024270	0.000000	204.468628	0.003991	0.001428	0.000121	0.002158	0.000000	1.881069	0.000069	13.660293	0.000121	0.000019	0.000000	665.873901	0.027596	0.011543	0.000121	0.021440	0.000000	3.713308	0.000260	10.245535	0.000121	0.000484
07/02/2005-06:00:00	2396.757568	45.634312	3484.451660	118.095306	0.000000	2700.237061	0.050246	0.019665	0.000121	0.024283	0.000000	204.503387	0.003991	0.001428	0.000121	0.002159	0.000000	1.881043	0.000069	13.659283	0.000121	0.000019	0.000000	666.182556	0.027606	0.011549	0.000121	0.021461	0.000000	3.713586	0.000260	10.244779	0.000121	0.000485
07/02/2005-09:00:00	2396.751953	45.630665	3484.536133	118.097908	0.000000	2700.713379	0.050249	0.019637	0.000121	0.024294	0.000000	204.530594	0.003991	0.001426	0.000121	0.002160	0.000000	1.876946	0.000068	13.658267	0.000121	0.000019	0.000000	666.464478	0.027616	0.011543	0.000121	0.021481	0.000000	3.713863	0.000260	10.244023	0.000121	0.000485
07/02/2005-12:00:00	2396.730713	45.626480	3484.615479	118.100410	0.000000	2701.208496	0.050233	0.019230	0.000121	0.024289	0.000000	204.558594	0.003990	0.001412	0.000121	0.002159	0.000000	1.880067	0.000068	13.657255	0.000121	0.000019	0.000000	666.722839	0.027615	0.011442	0.000121	0.021487	0.000000	3.714140	0.000260	10.243264	0.000121	0.000486
07/02/2005-15:00:00	2396.502441	45.616142	3484.587158	118.099312	0.000000	2701.826660	0.050117	0.018988	0.000121	0.024212	0.000000	204.592789	0.003982	0.001402	0.000121	0.002153	0.000000	1.894588	0.000069	13.656241	0.000121	0.000020	0.000000	666.971008	0.027565	0.011383	0.000121	0.021426	0.000000	3.714418	0.000260	10.242504	0.000121	0.000485
07/02/2005-18:00:00	2395.947754	45.596138	3484.398438	118.092743	0.000000	2702.635010	0.049933	0.018866	0.000121	0.024090	0.000000	204.636429	0.003969	0.001397	0.000121	0.002142	0.000000	1.920629	0.000069	13.655230	0.000121	0.000020	0.000000	667.227905	0.027482	0.011350	0.000121	0.021321	0.000000	3.714697	0.000259	10.241753	0.000121	0.000483
07/02/2005-21:00:00	2395.048584	45.565842	3484.036133	118.080193	0.000000	2703.640381	0.049763	0.018764	0.000120	0.023980	0.000000	204.689697	0.003957	0.001392	0.000120	0.002132	0.000000	1.954530	0.000070	13.654223	0.000120	0.000020	0.000000	667.509949	0.027405	0.011311	0.000120	0.021225	0.000000	3.714978	0.000258	10.240995	0.000120	0.000481
07/03/2005-00:00:00	2393.948242	45.529526	3483.572998	118.064278	0.000000	2704.757080	0.049637	0.018606	0.000120	0.023902	0.000000	204.748688	0.003949	0.001382	0.000120	0.002125	0.000000	1.987691	0.000070	13.653211	0.000120	0.000021	0.000000	667.825134	0.027350	0.011232	0.000120	0.021158	0.000000	3.715260	0.000258	10.240237	0.000120	0.000479
07/03/2005-03:00:00	2393.114014	45.501152	3483.243896	118.052902	0.000000	2705.718506	0.049645	0.018539	0.000120	0.023920	0.000000	204.800079	0.003949	0.001378	0.000120	0.002127	0.000000	2.003608	0.000071	13.652199	0.000120	0.000021	0.000000	668.160767	0.027360	0.011209	0.000120	0.021179	0.000000	3.715540	0.000258	10.239484	0.000120	0.000480
07/03/2005-06:00:00	2392.911377	45.491554	3483.229248	118.052231	0.000000	2706.323242	0.049645	0.018481	0.000120	0.023933	0.000000	204.833542	0.003949	0.001374	0.000120	0.002128	0.000000	1.996501	0.000070	13.651194	0.000120	0.000021	0.000000	668.482849	0.027370	0.011180	0.000120	0.021201	0.000000	3.715819	0.000258	10.238733	0.000120	0.000481
07/03/2005-09:00:00	2393.100098	45.493622	3483.411133	118.058197	0.000000	2706.710938	0.049646	0.018462	0.000120	0.023943	0.000000	204.856277	0.003949	0.001373	0.000120	0.002129	0.000000	1.983850	0.000070	13.650182	0.000120	0.000021	0.000000	668.764832	0.027381	0.011180	0.000120	0.021223	0.000000	3.716097	0.000258	10.237973	0.000120	0.000481
07/03/2005-12:00:00	2393.247070	45.494446	3483.571045	118.063538	0.000000	2707.133301	0.049628	0.018432	0.000120	0.023937	0.000000	204.880508	0.003948	0.001372	0.000120	0.002128	0.000000	1.982380	0.000070	13.649175	0.000120	0.000021	0.000000	669.013489	0.027379	0.011172	0.000120	0.021229	0.000000	3.716375	0.000258	10.237218	0.000120	0.000482
07/03/2005-15:00:00	2392.997559	45.483459	3483.531494	118.061981	0.000000	2707.788574	0.049426	0.018389	0.000120	0.023805	0.000000	204.916306	0.003934	0.001369	0.000120	0.002117	0.000000	1.999671	0.000070	13.648167	0.000120	0.000021	0.000000	669.255310	0.027287	0.011157	0.000120	0.021118	0.000000	3.716654	0.000257	10.236467	0.000120	0.000479
07/03/2005-18:00:00	2392.037354	45.451328	3483.140381	118.048508	0.000000	2708.853760	0.049075	0.018265	0.000120	0.023576	0.000000	204.972488	0.003910	0.001360	0.000120	0.002097	0.000000	2.039242	0.000071	13.647159	0.000120	0.000021	0.000000	669.524536	0.027124	0.011089	0.000120	0.020914	0.000000	3.716937	0.000256	10.235712	0.000120	0.000475
07/03/2005-21:00:00	2390.202148	45.393135	3482.305176	118.020119	0.000000	2710.414551	0.048737	0.018147	0.000120	0.023362	0.000000	205.053375	0.003886	0.001353	0.000120	0.002078	0.000000	2.095172	0.000072	13.646144	0.000120	0.000021	0.000000	669.855225	0.026964	0.011028	0.000120	0.020720	0.000000	3.717226	0.000254	10.234959	0.000120	0.000471
07/04/2005-00:00:00	2387.808105	45.318245	3481.189697	117.982101	0.000000	2712.287354	0.048562	0.018060	0.000120	0.023263	0.000000	205.149811	0.003874	0.001346	0.000120	0.002069	0.000000	2.141603	0.000072	13.645141	0.000120	0.000022	0.000000	670.265625	0.026884	0.010976	0.000120	0.020627	0.000000	3.717515	0.000254	10.234206	0.000120	0.000469
07/04/2005-03:00:00	2385.943115	45.259121	3480.339844	117.953148	0.000000	2713.844727	0.048572	0.018006	0.000120	0.023290	0.000000	205.230530	0.003874	0.001343	0.000120	0.002070	0.000000	2.160854	0.000073	13.644132	0.000120	0.000022	0.000000	670.728699	0.026896	0.010952	0.000120	0.020653	0.000000	3.717803	0.000254	10.233454	0.000120	0.000470
07/04/2005-06:00:00	2385.244385	45.234676	3480.075684	117.943947	0.000000	2714.733643	0.048565	0.018031	0.000120	0.023306	0.000000	205.278305	0.003874	0.001346	0.000120	0.002072	0.000000	2.136232	0.000072	13.643134	0.000120	0.000022	0.000000	671.187012	0.026906	0.010977	0.000120	0.020680	0.000000	3.718090	0.000254	10.232705	0.000120	0.000471
07/04/2005-09:00:00	2385.195801	45.229633	3480.135254	117.945854	0.000000	2715.256836	0.048561	0.018025	0.000120	0.023319	0.000000	205.307892	0.003874	0.001346	0.000120	0.002073	0.000000	2.098410	0.000071	13.642130	0.000120	0.000021	0.000000	671.594604	0.026918	0.010988	0.000120	0.020709	0.000000	3.718375	0.000254	10.231948	0.000120	0.000471
07/04/2005-12:00:00	2385.147949	45.224613	3480.198242	117.947830	0.000000	2715.786865	0.048531	0.017965	0.000120	0.023312	0.000000	205.337555	0.003871	0.001341	0.000120	0.002072	0.000000	2.074204	0.000071	13.641122	0.000120	0.000020	0.000000	671.954590	0.026913	0.010960	0.000120	0.020719	0.000000	3.718660	0.000254	10.231200	0.000120	0.000471
07/04/2005-15:00:00	2384.782227	45.210102	3480.099854	117.944328	0.000000	2716.508301	0.048279	0.017875	0.000120	0.023158	0.000000	205.376801	0.003854	0.001335	0.000120	0.002059	0.000000	2.069922	0.000070	13.640115	0.000120	0.000020	0.000000	672.291626	0.026802	0.010911	0.000120	0.020594	0.000000	3.718948	0.000253	10.230448	0.000120	0.000469
07/04/2005-18:00:00	2383.884033	45.179691	3479.735840	117.931793	0.000000	2717.541260	0.047853	0.017728	0.000120	0.022900	0.000000	205.431473	0.003825	0.001325	0.000120	0.002036	0.000000	2.086271	0.000070	13.639109	0.000120	0.000019	0.000000	672.635986	0.026607	0.010838	0.000120	0.020369	0.000000	3.719238	0.000251	10.229701	0.000120	0.000464
07/04/2005-21:00:00	2382.374756	45.130974	3479.063232	117.908768	0.000000	2718.925537	0.047444	0.017641	0.000120	0.022659	0.000000	205.503632	0.003797	0.001320	0.000120	0.002015	0.000000	2.119169	0.000071	13.638122	0.000120	0.000019	0.000000	673.013916	0.026418	0.010793	0.000120	0.020157	0.000000	3.719533	0.000249	10.228946	0.000120	0.000460
07/05/2005-00:00:00	2380.477051	45.070724	3478.197510	117.879257	0.000088	2720.523926	0.047360	0.017570	0.000119	0.022625	0.000006	205.586578	0.003791	0.001316	0.000119	0.002012	0.000002	2.150111	0.000071	13.637109	0.000119	0.000020	0.000007	673.440063	0.026385	0.010763	0.000119	0.020128	0.000000	3.719832	0.000249	10.228196	0.000119	0.000459
07/05/2005-03:00:00	2378.924561	45.020721	3477.503906	117.855461	0.000578	2721.919189	0.047373	0.017541	0.000119	0.022653	0.000027	205.659500	0.003792	0.001314	0.000119	0.002014	0.000016	2.162893	0.000071	13.636105	0.000119	0.000020	0.000011	673.896423	0.026398	0.010751	0.000119	0.020158	0.000001	3.720128	0.000249	10.227448	0.000119	0.000460
07/05/2005-06:00:00	2378.227783	44.996273	3477.239746	117.846313	0.017408	2722.811035	0.047379	0.017523	0.000119	0.022675	0.000863	205.707367	0.003793	0.001313	0.000119	0.002016	0.000679	2.141777	0.000071	13.635110	0.000119	0.000019	0.000065	674.342224	0.026414	0.010748	0.000119	0.020191	0.000004	3.720434	0.000249	10.226699	0.000119	0.000461
07/05/2005-09:00:00	2378.054688	44.987434	3477.236084	117.846054	0.050002	2723.409668	0.047402	0.017498	0.000119	0.022696	0.002528	205.740753	0.003796	0.001312	0.000119	0.002018	0.001924	2.110841	0.000070	13.634107	0.000119	0.000019	0.000328	674.743591	0.026440	0.010747	0.000119	0.020227	0.000019	3.720796	0.000249	10.225949	0.000119	0.000462
07/05/2005-12:00:00	2377.886475	44.978722	3477.236816	117.845848	0.181073	2723.929688	0.047486	0.017845	0.000119	0.022734	0.009781	205.770126	0.003804	0.001341	0.000119	0.002022	0.007696	2.087581	0.000070	13.633108	0.000119	0.000018	0.000887	675.104187	0.026503	0.010969	0.000119	0.020278	0.000052	3.721221	0.000250	10.225202	0.000119	0.000463
07/05/2005-15:00:00	2377.470215	44.962654	3477.112305	117.841476	0.353022	2724.532471	0.047541	0.018224	0.000119	0.022757	0.019331	205.803024	0.003807	0.001373	0.000119	0.002024	0.015489	2.079235	0.000070	13.632107	0.000119	0.000018	0.001287	675.439453	0.026545	0.011225	0.000119	0.020312	0.000075	3.721625	0.000250	10.224455	0.000119	0.000464
07/05/2005-18:00:00	2376.662598	44.934845	3476.790283	117.830414	0.516155	2725.321533	0.047288	0.018013	0.000119	0.022593	0.028538	205.844849	0.003788	0.001356	0.000119	0.002009	0.023283	2.087160	0.000069	13.631108	0.000119	0.000017	0.001108	675.769653	0.026425	0.011102	0.000119	0.020173	0.000065	3.721967	0.000249	10.223704	0.000119	0.000461
07/05/2005-21:00:00	2375.427979	44.894299	3476.254883	117.812088	0.743210	2726.310303	0.047042	0.017854	0.000119	0.022447	0.037676	205.896362	0.003772	0.001345	0.000119	0.001996	0.032241	2.106648	0.000070	13.630106	0.000119	0.000017	0.001037	676.115723	0.026320	0.011022	0.000119	0.020051	0.000060	3.722305	0.000248	10.222960	0.000119	0.000458
07/06/2005-00:00:00	2373.939941	44.846195	3475.593750	117.789436	1.034474	2727.507813	0.047396	0.020208	0.000119	0.022600	0.051113	205.959976	0.003804	0.001538	0.000119	0.002010	0.043842	2.129368	0.000071	13.629107	0.000119	0.000018	0.003104	676.495728	0.026552	0.012509	0.000119	0.020198	0.000181	3.723110	0.000250	10.222219	0.000119	0.000461
07/06/2005-03:00:00	2372.717285	44.805916	3475.062256	117.771271	1.235887	2728.567383	0.047807	0.021829	0.000119	0.022751	0.063363	206.017593	0.003841	0.001672	0.000119	0.002024	0.052610	2.137611	0.000071	13.628117	0.000119	0.000018	0.005225	676.892639	0.026818	0.013545	0.000119	0.020347	0.000305	3.723973	0.000252	10.221479	0.000119	0.000465
07/06/2005-06:00:00	2372.109375	44.784004	3474.842529	117.763603	1.398630	2729.415771	0.048681	0.025035	0.000119	0.022997	0.073141	206.068573	0.003909	0.001926	0.000119	0.002047	0.057799	2.126871	0.000072	13.627116	0.000119	0.000018	0.009588	677.287292	0.027292	0.015499	0.000119	0.020583	0.000559	3.725410	0.000257	10.220744	0.000119	0.000470
07/06/2005-09:00:00	2371.895020	44.773895	3474.819580	117.762543	1.515598	2730.091797	0.049627	0.026804	0.000119	0.023242	0.078882	206.111099	0.003980	0.002064	0.000119	0.002069	0.060132	2.110641	0.000072	13.626127	0.000119	0.000017	0.013619	677.650269	0.027788	0.016571	0.000119	0.020820	0.000794	3.726883	0.000261	10.220013	0.000119	0.000475
07/06/2005-12:00:00	2371.679199	44.763638	3474.795166	117.761597	1.567076	2730.767578	0.050585	0.027874	0.000119	0.023491	0.083056	206.153854	0.004053	0.002148	0.000119	0.002092	0.061293	2.102910	0.000073	13.625133	0.000119	0.000017	0.017117	677.984192	0.028289	0.017232	0.000119	0.021059	0.000998	3.728362	0.000266	10.219278	0.000119	0.000480
07/06/2005-15:00:00	2371.248535	44.747028	3474.664795	117.756989	1.616184	2731.516113	0.051460	0.028157	0.000119	0.023726	0.087200	206.199417	0.004118	0.002168	0.000119	0.002113	0.063031	2.106940	0.000074	13.624140	0.000119	0.000017	0.019569	678.302002	0.028745	0.017404	0.000119	0.021282	0.001140	3.729719	0.000270	10.218546	0.000119	0.000485
07/06/2005-18:00:00	2370.481201	44.720341	3474.362061	117.746567	1.659035	2732.296387	0.051849	0.025898	0.000119	0.023794	0.090451	206.244339	0.004147	0.001987	0.000119	0.002119	0.065509	2.121046	0.000075	13.623145	0.000119	0.000017	0.019297	678.614502	0.028954	0.016037	0.000119	0.021352	0.001125	3.730552	0.000271	10.217813	0.000119	0.000486
07/06/2005-21:00:00	2369.348145	44.682724	3473.878418	117.729919	1.681779	2733.233887	0.052158	0.024863	0.000119	0.023872	0.094311	206.296707	0.004172	0.001906	0.000119	0.002126	0.067759	2.143860	0.000076	13.622155	0.000119	0.000018	0.018684	678.943848	0.029144	0.015429	0.000119	0.021430	0.001089	3.731344	0.000273	10.217072	0.000119	0.000488
07/07/2005-00:00:00	2367.976318	44.637966	3473.270020	117.709129	1.730931	2734.215332	0.052084	0.021662	0.000119	0.023815	0.093224	206.350266	0.004166	0.001645	0.000119	0.002120	0.068635	2.169280	0.000076	13.621158	0.000119	0.000018	0.014773	679.292297	0.029116	0.013435	0.000119	0.021385	0.000861	3.731683	0.000272	10.216337	0.000119	0.000487
07/07/2005-03:00:00	2366.820313	44.599625	3472.771973	117.692062	1.985046	2735.066162	0.052120	0.020202	0.000119	0.023841	0.098597	206.396652	0.004168	0.001527	0.000119	0.002123	0.076184	2.180265	0.000076	13.620169	0.000119	0.000018	0.009761	679.657715	0.029144	0.012537	0.000119	0.021417	0.000693	3.731986	0.000273	10.215598	0.000119	0.000487
07/07/2005-06:00:00	2366.317627	44.580856	3472.603760	117.686165	1.320153	2736.489990	0.052150	0.019459	0.000118	0.023855	0.056180	206.478287	0.004170	0.001466	0.000118	0.002124	0.045479	2.208530	0.000077	13.619177	0.000118	0.000018	0.004354	680.013062	0.029163	0.012078	0.000118	0.021446	0.000291	3.732526	0.000273	10.214863	0.000118	0.000488
07/07/2005-09:00:00	2366.244629	44.574852	3472.647217	117.687523	0.892047	2737.455078	0.052171	0.019153	0.000118	0.023925	0.038852	206.525772	0.004172	0.001442	0.000118	0.002129	0.031259	2.207633	0.000077	13.618178	0.000118	0.000021	0.002882	680.350952	0.029180	0.011893	0.000118	0.021474	0.000140	3.732929	0.000273	10.214122	0.000118	0.000489
07/07/2005-12:00:00	2366.182861	44.569229	3472.699463	117.689087	0.629250	2738.255615	0.052182	0.019015	0.000118	0.023937	0.027889	206.566986	0.004173	0.001431	0.000118	0.002130	0.022314	2.208614	0.000077	13.617190	0.000118	0.000020	0.002143	680.659912	0.029193	0.011821	0.000118	0.021500	0.000102	3.733221	0.000273	10.213387	0.000118	0.000489
07/07/2005-15:00:00	2365.950439	44.558498	3472.667480	117.687836	0.412111	2739.113281	0.052117	0.018935	0.000118	0.023910	0.018238	206.611984	0.004167	0.001426	0.000118	0.002128	0.014452	2.220482	0.000077	13.616198	0.000118	0.000020	0.001616	680.951416	0.029170	0.011781	0.000118	0.021488	0.000078	3.733499	0.000273	10.212644	0.000118	0.000489
07/07/2005-18:00:00	2365.454590	44.539860	3472.500977	117.681961	0.302797	2740.024170	0.051822	0.018838	0.000118	0.023739	0.014420	206.658997	0.004144	0.001418	0.000118	0.002112	0.011677	2.238670	0.000077	13.615209	0.000118	0.000019	0.000856	681.241943	0.029028	0.011722	0.000118	0.021341	0.000040	3.733796	0.000271	10.211913	0.000118	0.000486
07/07/2005-21:00:00	2364.677490	44.512798	3472.193359	117.671371	0.484863	2740.807129	0.051534	0.018808	0.000118	0.023583	0.024586	206.700241	0.004122	0.001416	0.000118	0.002097	0.020298	2.254063	0.000077	13.614217	0.000118	0.000019	0.000893	681.543152	0.028896	0.011713	0.000118	0.021206	0.000042	3.734069	0.000270	10.211173	0.000118	0.000482
07/08/2005-00:00:00	2363.719238	44.480282	3471.795410	117.657661	0.807675	2741.665283	0.051830	0.021052	0.000118	0.023706	0.040480	206.748093	0.004148	0.001601	0.000118	0.002109	0.032744	2.270705	0.000078	13.613230	0.000118	0.000019	0.002812	681.865845	0.029087	0.013138	0.000118	0.021327	0.000153	3.734771	0.000271	10.210448	0.000118	0.000485
07/08/2005-03:00:00	2362.904053	44.452023	3471.468506	117.646347	1.079805	2742.492676	0.052302	0.023214	0.000118	0.023853	0.054724	206.795670	0.004186	0.001776	0.000118	0.002122	0.043130	2.280108	0.000079	13.612234	0.000118	0.000020	0.005340	682.201172	0.029359	0.014483	0.000118	0.021471	0.000299	3.735657	0.000274	10.209716	0.000118	0.000488
07/08/2005-06:00:00	2362.551025	44.437611	3471.373047	117.642937	1.273288	2743.215088	0.053152	0.026355	0.000118	0.024075	0.064806	206.840195	0.004250	0.002024	0.000118	0.002143	0.049286	2.276986	0.000079	13.611253	0.000118	0.000020	0.009582	682.532166	0.029799	0.016399	0.000118	0.021685	0.000547	3.737022	0.000278	10.208987	0.000118	0.000493
07/08/2005-09:00:00	2362.515869	44.432713	3471.439453	117.645035	1.394548	2743.788574	0.054018	0.027991	0.000118	0.024293	0.070699	206.877304	0.004314	0.002153	0.000118	0.002163	0.052328	2.269488	0.000080	13.610275	0.000118	0.000019	0.013287	682.835632	0.030246	0.017410	0.000118	0.021897	0.000765	3.738383	0.000282	10.208267	0.000118	0.000498
07/08/2005-12:00:00	2362.476074	44.427662	3471.502686	117.646980	1.474307	2744.366943	0.054864	0.028877	0.000118	0.024515	0.075064	206.914642	0.004378	0.002224	0.000118	0.002184	0.054276	2.269189	0.000081	13.609283	0.000118	0.000019	0.016465	683.114624	0.030683	0.017968	0.000118	0.022110	0.000952	3.739746	0.000286	10.207541	0.000118	0.000503
07/08/2005-15:00:00	2362.244629	44.416889	3471.469482	117.645645	1.546265	2745.010254	0.055591	0.029075	0.000118	0.024736	0.079177	206.954773	0.004431	0.002240	0.000118	0.002204	0.056367	2.278756	0.000082	13.608304	0.000118	0.000020	0.018727	683.381592	0.031052	0.018105	0.000118	0.022320	0.001085	3.741012	0.000289	10.206820	0.000118	0.000508
07/08/2005-18:00:00	2361.714600	44.397152	3471.285156	117.639236	1.602606	2745.682617	0.055930	0.026892	0.000118	0.024833	0.082369	206.994217	0.004455	0.002066	0.000118	0.002213	0.058915	2.296558	0.000083	13.607314	0.000118	0.000020	0.018545	683.646301	0.031221	0.016788	0.000118	0.022415	0.001076	3.741809	0.000291	10.206095	0.000118	0.000510
07/08/2005-21:00:00	2360.858643	44.367676	3470.936768	117.627243	1.617954	2746.474609	0.056144	0.025417	0.000118	0.024920	0.085777	207.039124	0.004472	0.001951	0.000118	0.002221	0.061140	2.320972	0.000084	13.606328	0.000118	0.000020	0.017694	683.928223	0.031346	0.015918	0.000118	0.022502	0.001027	3.742492	0.000292	10.205373	0.000118	0.000512
07/09/2005-00:00:00	2359.790771	44.331844	3470.481445	117.611649	1.667986	2747.311279	0.056215	0.023030	0.000118	0.024962	0.085682	207.085602	0.004477	0.001758	0.000118	0.002224	0.062566	2.346277	0.000084	13.605341	0.000118	0.000020	0.014729	684.232300	0.031392	0.014442	0.000118	0.022546	0.000855	3.742865	0.000292	10.204640	0.000118	0.000512
07/09/2005-03:00:00	2358.907227	44.301525	3470.118164	117.599136	1.854342	2748.042969	0.056292	0.022039	0.000118	0.025001	0.082892	207.127045	0.004483	0.001679	0.000118	0.002227	0.064794	2.358876	0.000085	13.604362	0.000118	0.000021	0.012433	684.554932	0.031442	0.013843	0.000118	0.022591	0.000726	3.743239	0.000293	10.203917	0.000118	0.000513
07/09/2005-06:00:00	2358.589355	44.288124	3470.041748	117.596428	2.024987	2748.599365	0.056492	0.024004	0.000118	0.025089	0.082935	207.160660	0.004499	0.001840	0.000118	0.002236	0.067284	2.353136	0.000085	13.603373	0.000118	0.000021	0.012801	684.874451	0.031556	0.015094	0.000118	0.022685	0.000746	3.744017	0.000294	10.203193	0.000118	0.000516
07/09/2005-09:00:00	2358.646973	44.285954	3470.154053	117.599976	2.053133	2749.003418	0.056738	0.025143	0.000118	0.025162	0.084747	207.187195	0.004516	0.001929	0.000118	0.002243	0.067420	2.342164	0.000085	13.602390	0.000118	0.000021	0.013597	685.164551	0.031666	0.015785	0.000118	0.022765	0.000790	3.744869	0.000295	10.202470	0.000118	0.000518
07/09/2005-12:00:00	2358.705566	44.283833	3470.264160	117.603600	2.077577	2749.412842	0.056989	0.025755	0.000118	0.025235	0.084334	207.213821	0.004532	0.001978	0.000118	0.002250	0.066403	2.338984	0.000085	13.601412	0.000118	0.000020	0.014324	685.426208	0.031774	0.016172	0.000118	0.022843	0.000832	3.745727	0.000296	10.201750	0.000118	0.000521
07/09/2005-15:00:00	2358.574951	44.276039	3470.281494	117.604050	2.092437	2749.886719	0.057206	0.025616	0.000118	0.025309	0.083967	207.243500	0.004545	0.001967	0.000118	0.002257	0.065826	2.346259	0.000085	13.600429	0.000118	0.000021	0.014549	685.674011	0.031866	0.016091	0.000118	0.022919	0.000846	3.746490	0.000297	10.201021	0.000118	0.000523
07/09/2005-18:00:00	2358.147949	44.259312	3470.149414	117.599312	2.074516	2750.431885	0.057202	0.023213	0.000118	0.025256	0.081072	207.275101	0.004543	0.001775	0.000118	0.002251	0.064465	2.363516	0.000086	13.599452	0.000118	0.000021	0.012427	685.918213	0.031861	0.014618	0.000118	0.022877	0.000723	3.746835	0.000297	10.200304	0.000118	0.000522
07/09/2005-21:00:00	2357.395996	44.232857	3469.854492	117.589157	2.241072	2751.104492	0.057149	0.022077	0.000118	0.025212	0.077381	207.313354	0.004538	0.001683	0.000118	0.002247	0.065776	2.387550	0.000086	13.598465	0.000118	0.000021	0.010667	686.180664	0.031846	0.013914	0.000118	0.022841	0.000622	3.747173	0.000297	10.199576	0.000118	0.000521
07/10/2005-00:00:00	2356.429688	44.199966	3469.449951	117.575172	2.436435	2751.870605	0.057087	0.021031	0.000118	0.025164	0.078418	207.355621	0.004533	0.001600	0.000118	0.002243	0.070049	2.412439	0.000087	13.597487	0.000118	0.000021	0.008640	686.468140	0.031824	0.013282	0.000118	0.022803	0.000504	3.747422	0.000296	10.198849	0.000118	0.000520
07/10/2005-03:00:00	2355.614502	44.171623	3469.121582	117.563866	2.691170	2752.547363	0.057117	0.020560	0.000117	0.025179	0.088118	207.393143	0.004536	0.001562	0.000117	0.002244	0.079467	2.425467	0.000087	13.596507	0.000117	0.000022	0.006439	686.775085	0.031848	0.012994	0.000117	0.022825	0.000414	3.747658	0.000296	10.198125	0.000117	0.000521
07/10/2005-06:00:00	2355.290771	44.157970	3469.038574	117.560974	1.908310	2753.983887	0.057148	0.020230	0.000117	0.025185	0.057358	207.458359	0.004537	0.001536	0.000117	0.002245	0.051738	2.457020	0.000088	13.595524	0.000117	0.000022	0.003162	687.077148	0.031865	0.012796	0.000117	0.022844	0.000177	3.748037	0.000297	10.197400	0.000117	0.000521
07/10/2005-09:00:00	2355.297852	44.154293	3469.124268	117.563667	1.348637	2755.025391	0.057173	0.020074	0.000117	0.025262	0.040106	207.503052	0.004539	0.001523	0.000117	0.002248	0.036497	2.465903	0.000088	13.594546	0.000117	0.000024	0.002032	687.367371	0.031881	0.012702	0.000117	0.022863	0.000084	3.748333	0.000297	10.196679	0.000117	0.000521
07/10/2005-12:00:00	2355.296631	44.150356	3469.205566	117.566269	1.008947	2755.856445	0.057187	0.020014	0.000117	0.025266	0.029731	207.541367	0.004540	0.001520	0.000117	0.002249	0.027449	2.473899	0.000088	13.593570	0.000117	0.000024	0.001539	687.638550	0.031894	0.012681	0.000117	0.022879	0.000061	3.748564	0.000297	10.195955	0.000117	0.000522
07/10/2005-15:00:00	2355.083496	44.140041	3469.180176	117.565201	0.898984	2756.584473	0.057155	0.019966	0.000117	0.025251	0.029285	207.576035	0.004537	0.001516	0.000117	0.002247	0.026899	2.484314	0.000088	13.592591	0.000117	0.000024	0.001470	687.903137	0.031888	0.012660	0.000117	0.022876	0.000059	3.748776	0.000297	10.195223	0.000117	0.000522
07/10/2005-18:00:00	2354.532959	44.119560	3468.985107	117.558380	0.981099	2757.316406	0.056957	0.019968	0.000117	0.025109	0.036056	207.613342	0.004521	0.001517	0.000117	0.002234	0.032738	2.500140	0.000088	13.591611	0.000117	0.000024	0.001350	688.177002	0.031793	0.012667	0.000117	0.022753	0.000053	3.749006	0.000296	10.194503	0.000117	0.000519
07/10/2005-21:00:00	2353.606201	44.087833	3468.598633	117.545181	1.209605	2758.113281	0.056755	0.019991	0.000117	0.024975	0.047878	207.655426	0.004505	0.001519	0.000117	0.002222	0.043035	2.520273	0.000089	13.590636	0.000117	0.000024	0.001394	688.474060	0.031702	0.012684	0.000117	0.022638	0.000055	3.749233	0.000295	10.193783	0.000117	0.000516
07/11/2005-00:00:00	2352.433105	44.048695	3468.090088	117.527702	1.513263	2758.981201	0.056775	0.020312	0.000117	0.024988	0.061863	207.702194	0.004508	0.001546	0.000117	0.002223	0.055163	2.540113	0.000089	13.589654	0.000117	0.000024	0.001600	688.804321	0.031731	0.012892	0.000117	0.022658	0.000065	3.749508	0.000295	10.193061	0.000117	0.000517
07/11/2005-03:00:00	2351.420410	44.014381	3467.658936	117.512985	1.777078	2759.762939	0.056849	0.020502	0.000117	0.025017	0.072520	207.745468	0.004513	0.001562	0.000117	0.002226	0.064230	2.547415	0.000089	13.588676	0.000117	0.000023	0.001748	689.157776	0.031781	0.013021	0.000117	0.022694	0.000073	3.749789	0.000295	10.192337	0.000117	0.000517
07/11/2005-06:00:00	2350.938477	43.995945	3467.497803	117.507378	1.996471	2760.319092	0.056965	0.021201	0.000117	0.025063	0.079501	207.777695	0.004524	0.001620	0.000117	0.002230	0.070925	2.535773	0.000089	13.587700	0.000117	0.000023	0.002453	689.508789	0.031864	0.013477	0.000117	0.022752	0.000117	3.750211	0.000296	10.191618	0.000117	0.000519
07/11/2005-09:00:00	2350.816650	43.988338	3467.518555	117.507843	2.098602	2760.760254	0.057057	0.022602	0.000117	0.025109	0.085102	207.804688	0.004532	0.001736	0.000117	0.002235	0.074817	2.519090	0.000089	13.586728	0.000117	0.000023	0.003751	689.835022	0.031929	0.014386	0.000117	0.022812	0.000196	3.750795	0.000297	10.190900	0.000117	0.000520
07/11/2005-12:00:00	2350.681641	43.980309	3467.532227	117.508148	2.215627	2761.212891	0.057238	0.023384	0.000117	0.025162	0.089263	207.832855	0.004544	0.001796	0.000117	0.002240	0.078354	2.509854	0.000089	13.585752	0.000117	0.000022	0.005222	690.138794	0.032012	0.014855	0.000117	0.022873	0.000285	3.751448	0.000297	10.190186	0.000117	0.000522
07/11/2005-15:00:00	2350.298340	43.964806	3467.419189	117.504082	2.312665	2761.757080	0.057391	0.023357	0.000117	0.025219	0.091755	207.865097	0.004553	0.001793	0.000117	0.002245	0.079659	2.512086	0.000089	13.584782	0.000117	0.000022	0.006073	690.432983	0.032081	0.014836	0.000117	0.022936	0.000338	3.752008	0.000298	10.189470	0.000117	0.000524
07/11/2005-18:00:00	2349.513184	43.937233	3467.104492	117.493301	2.350809	2762.464111	0.057356	0.021854	0.000117	0.025142	0.089907	207.904968	0.004548	0.001673	0.000117	0.002238	0.078052	2.527327	0.000089	13.583804	0.000117	0.000022	0.005159	690.735596	0.032061	0.013912	0.000117	0.022873	0.000288	3.752300	0.000298	10.188749	0.000117	0.000522
07/11/2005-21:00:00	2348.277344	43.896145	3466.560547	117.474678	2.602947	2763.355225	0.057279	0.021110	0.000117	0.025074	0.093124	207.954086	0.004542	0.001614	0.000117	0.002232	0.084573	2.550430	0.000090	13.582827	0.000117	0.000022	0.004488	691.068298	0.032034	0.013459	0.000117	0.022817	0.000251	3.752586	0.000297	10.188032	0.000117	0.000521
07/12/2005-00:00:00	2346.740723	43.846031	3465.865967	117.450966	2.910754	2764.361084	0.057183	0.020448	0.000117	0.025011	0.101732	208.008621	0.004535	0.001560	0.000117	0.002226	0.094645	2.573531	0.000090	13.581864	0.000117	0.000022	0.003770	691.439270	0.031998	0.013053	0.000117	0.022766	0.000211	3.752816	0.000297	10.187315	0.000117	0.000519
07/12/2005-03:00:00	2345.428223	43.802628	3465.284424	117.431076	3.226784	2765.251465	0.057220	0.020161	0.000117	0.025028	0.114880	208.056946	0.004537	0.001537	0.000117	0.002227	0.106727	2.580086	0.000090	13.580884	0.000117	0.000022	0.003113	691.838013	0.032028	0.012880	0.000117	0.022792	0.000178	3.753043	0.000297	10.186594	0.000117	0.000520
07/12/2005-06:00:00	2344.814453	43.780106	3465.055176	117.423096	2.456658	2766.825195	0.057255	0.019871	0.000117	0.025035	0.078357	208.135361	0.004539	0.001514	0.000117	0.002228	0.074436	2.603826	0.000091	13.579920	0.000117	0.000022	0.001443	692.229736	0.032050	0.012704	0.000117	0.022815	0.000076	3.753321	0.000297	10.185874	0.000117	0.000520
07/12/2005-09:00:00	2344.652588	43.771244	3465.054443	117.422890	1.834669	2768.006592	0.057283	0.019747	0.000117	0.025091	0.058609	208.186783	0.004541	0.001505	0.000117	0.002232	0.057022	2.598475	0.000091	13.578942	0.000117	0.000024	0.000833	692.606201	0.032070	0.012642	0.000117	0.022837	0.000033	3.753565	0.000297	10.185162	0.000117	0.000520
07/12/2005-12:00:00	2344.490479	43.762333	3465.053223	117.422684	1.483166	2768.927002	0.057299	0.019685	0.000117	0.025095	0.048122	208.229370	0.004542	0.001500	0.000117	0.002232	0.047412	2.592607	0.000091	13.577972	0.000117	0.000023	0.000700	692.956848	0.032087	0.012608	0.000117	0.022858	0.000024	3.753776	0.000297	10.184441	0.000117	0.000521
07/12/2005-15:00:00	2344.080078	43.745945	3464.927490	117.418251	1.030293	2770.093750	0.057245	0.019639	0.000117	0.025067	0.034791	208.281967	0.004537	0.001497	0.000117	0.002230	0.033458	2.605306	0.000091	13.577004	0.000117	0.000022	0.000558	693.295044	0.032069	0.012592	0.000117	0.022845	0.000019	3.753983	0.000297	10.183728	0.000117	0.000520
07/12/2005-18:00:00	2343.273926	43.717651	3464.600342	117.406929	1.068119	2771.002197	0.056951	0.019593	0.000117	0.024886	0.039996	208.327759	0.004514	0.001494	0.000117	0.002213	0.037810	2.613276	0.000090	13.576033	0.000117	0.000022	0.000452	693.644470	0.031933	0.012569	0.000117	0.022689	0.000016	3.754196	0.000295	10.183010	0.000117	0.000516
07/12/2005-21:00:00	2342.023682	43.676033	3464.049805	117.388092	1.324083	2771.948242	0.056674	0.019601	0.000117	0.024720	0.054046	208.376892	0.004493	0.001495	0.000117	0.002198	0.049781	2.626269	0.000090	13.575056	0.000117	0.000021	0.000517	694.015137	0.031809	0.012582	0.000117	0.022547	0.000020	3.754424	0.000294	10.182292	0.000117	0.000513
07/13/2005-00:00:00	2340.479980	43.625523	3463.349854	117.364197	1.228363	2773.397217	0.056527	0.019429	0.000117	0.024632	0.049047	208.451691	0.004481	0.001482	0.000117	0.002190	0.045265	2.659571	0.000091	13.574088	0.000117	0.000021	0.000286	694.415771	0.031743	0.012487	0.000117	0.022475	0.000010	3.754642	0.000293	10.181578	0.000117	0.000511
07/13/2005-03:00:00	2339.160156	43.581799	3462.762939	117.344109	1.037971	2774.817871	0.056560	0.019351	0.000117	0.024661	0.039029	208.526855	0.004483	0.001476	0.000117	0.002192	0.036278	2.680616	0.000091	13.573121	0.000117	0.000022	0.000182	694.845215	0.031765	0.012438	0.000117	0.022500	0.000005	3.754856	0.000293	10.180859	0.000117	0.000511
07/13/2005-06:00:00	2338.540771	43.559052	3462.530029	117.336060	0.871768	2775.813232	0.056583	0.019306	0.000117	0.024675	0.032771	208.578201	0.004485	0.001473	0.000117	0.002193	0.030392	2.669874	0.000091	13.572151	0.000117	0.000021	0.000163	695.269775	0.031788	0.012420	0.000117	0.022526	0.000004	3.755067	0.000294	10.180144	0.000117	0.000512
07/13/2005-09:00:00	2338.375488	43.550003	3462.527588	117.335762	0.794834	2776.461670	0.056598	0.019280	0.000117	0.024683	0.028318	208.615189	0.004486	0.001471	0.000117	0.002194	0.026610	2.647871	0.000091	13.571190	0.000117	0.000021	0.000156	695.658020	0.031808	0.012415	0.000117	0.022551	0.000003	3.755275	0.000294	10.179431	0.000117	0.000512
07/13/2005-12:00:00	2338.201416	43.540649	3462.518066	117.335281	0.321044	2777.520752	0.056592	0.019259	0.000116	0.024675	0.010320	208.665894	0.004485	0.001470	0.000116	0.002193	0.010031	2.649144	0.000090	13.570218	0.000116	0.000020	0.000054	696.010620	0.031812	0.012418	0.000116	0.022558	0.000001	3.755485	0.000294	10.178716	0.000116	0.000512
07/13/2005-15:00:00	2337.741699	43.522701	3462.365967	117.329887	0.000000	2778.598633	0.056383	0.019200	0.000116	0.024549	0.000000	208.717590	0.004468	0.001466	0.000116	0.002182	0.000000	2.658225	0.000090	13.569251	0.000116	0.000020	0.000000	696.355103	0.031715	0.012382	0.000116	0.022454	0.000000	3.755695	0.000293	10.178002	0.000116	0.000509
07/13/2005-18:00:00	2336.812988	43.490650	3461.975342	117.316513	0.000000	2779.630859	0.056023	0.019103	0.000116	0.024345	0.000000	208.772659	0.004441	0.001458	0.000116	0.002163	0.000000	2.673844	0.000090	13.568283	0.000116	0.000019	0.000000	696.711243	0.031547	0.012314	0.000116	0.022273	0.000000	3.755909	0.000291	10.177288	0.000116	0.000505
07/13/2005-21:00:00	2335.349121	43.442486	3461.314697	117.293915	0.000000	2780.971436	0.055681	0.018987	0.000116	0.024157	0.000000	208.843124	0.004414	0.001448	0.000116	0.002146	0.000000	2.704272	0.000090	13.567318	0.000116	0.000019	0.000000	697.096069	0.031385	0.012242	0.000116	0.022103	0.000000	3.756126	0.000289	10.176574	0.000116	0.000501
07/14/2005-00:00:00	2333.522705	43.383415	3460.468506	117.265167	0.000000	2782.515137	0.055506	0.018904	0.000116	0.024069	0.000000	208.923889	0.004401	0.001442	0.000116	0.002137	0.000000	2.733897	0.000091	13.566353	0.000116	0.000020	0.000000	697.523743	0.031306	0.012197	0.000116	0.022024	0.000000	3.756348	0.000288	10.175858	0.000116	0.000499
07/14/2005-03:00:00	2331.993652	43.333290	3459.774658	117.241356	0.000000	2783.880859	0.055534	0.018844	0.000116	0.024092	0.000000	208.995743	0.004402	0.001437	0.000116	0.002139	0.000000	2.747391	0.000091	13.565385	0.000116	0.000020	0.000000	697.978577	0.031328	0.012163	0.000116	0.022051	0.000000	3.756568	0.000288	10.175148	0.000116	0.000499
07/14/2005-06:00:00	2331.349609	43.309727	3459.526367	117.232780	0.000000	2784.741699	0.055549	0.018832	0.000116	0.024108	0.000000	209.042389	0.004404	0.001437	0.000116	0.002140	0.000000	2.726876	0.000090	13.564420	0.000116	0.000020	0.000000	698.420471	0.031350	0.012172	0.000116	0.022079	0.000000	3.756785	0.000288	10.174434	0.000116	0.000500
07/14/2005-09:00:00	2331.250977	43.302605	3459.553955	117.233643	0.000000	2785.292480	0.055559	0.018820	0.000116	0.024118	0.000000	209.073502	0.004404	0.001437	0.000116	0.002141	0.000000	2.696758	0.000090	13.563455	0.000116	0.000019	0.000000	698.813171	0.031369	0.012176	0.000116	0.022106	0.000000	3.757004	0.000289	10.173723	0.000116	0.000500
07/14/2005-12:00:00	2331.150879	43.295410	3459.583008	117.234421	0.000000	2785.853027	0.055543	0.018766	0.000116	0.024114	0.000000	209.105103	0.004403	0.001433	0.000116	0.002141	0.000000	2.679483	0.000089	13.562492	0.000116	0.000018	0.000000	699.161194	0.031372	0.012150	0.000116	0.022117	0.000000	3.757219	0.000288	10.173010	0.000116	0.000500
07/14/2005-15:00:00	2330.761963	43.279495	3459.463135	117.230240	0.000000	2786.589355	0.055291	0.018710	0.000116	0.023978	0.000000	209.145416	0.004384	0.001429	0.000116	0.002129	0.000000	2.680937	0.000089	13.561528	0.000116	0.000018	0.000000	699.487061	0.031258	0.012126	0.000116	0.022003	0.000000	3.757439	0.000287	10.172301	0.000116	0.000498
07/14/2005-18:00:00	2329.891357	43.249092	3459.102783	117.217766	0.000000	2787.611328	0.054869	0.018579	0.000116	0.023750	0.000000	209.199890	0.004352	0.001419	0.000116	0.002108	0.000000	2.701860	0.000089	13.560564	0.000116	0.000018	0.000000	699.816040	0.031059	0.012042	0.000116	0.021800	0.000000	3.757664	0.000285	10.171587	0.000116	0.000493
07/14/2005-21:00:00	2328.466309	43.202007	3458.458252	117.195816	0.000000	2788.953613	0.054473	0.018490	0.000116	0.023540	0.000000	209.270401	0.004323	0.001413	0.000116	0.002089	0.000000	2.738839	0.000089	13.559598	0.000116	0.000018	0.000000	700.171570	0.030873	0.011998	0.000116	0.021607	0.000000	3.757892	0.000283	10.170875	0.000116	0.000488
07/15/2005-00:00:00	2326.662842	43.143505	3457.622559	117.167320	0.000000	2790.510498	0.054307	0.018383	0.000116	0.023458	0.000000	209.351501	0.004311	0.001405	0.000116	0.002081	0.000000	2.776230	0.000089	13.558640	0.000116	0.000018	0.000000	700.568848	0.030798	0.011939	0.000116	0.021533	0.000000	3.758122	0.000283	10.170165	0.000116	0.000486
07/15/2005-03:00:00	2325.134277	43.093246	3456.924316	117.143517	0.000000	2791.903076	0.054332	0.018333	0.000116	0.023484	0.000000	209.424713	0.004313	0.001402	0.000116	0.002083	0.000000	2.797303	0.000090	13.557674	0.000116	0.000019	0.000000	700.996155	0.030817	0.011917	0.000116	0.021561	0.000000	3.758352	0.000283	10.169455	0.000116	0.000487
07/15/2005-06:00:00	2324.445313	43.068256	3456.652832	117.134125	0.000000	2792.813477	0.054344	0.018294	0.000116	0.023502	0.000000	209.473694	0.004313	0.001399	0.000116	0.002084	0.000000	2.784415	0.000090	13.556716	0.000116	0.000019	0.000000	701.416443	0.030835	0.011893	0.000116	0.021590	0.000000	3.758582	0.000283	10.168745	0.000116	0.000487
07/15/2005-09:00:00	2324.283447	43.059185	3456.648438	117.133858	0.000000	2793.425049	0.054352	0.018291	0.000116	0.023515	0.000000	209.507675	0.004314	0.001400	0.000116	0.002086	0.000000	2.760429	0.000089	13.555751	0.000116	0.000018	0.000000	701.795410	0.030852	0.011910	0.000116	0.021618	0.000000	3.758808	0.000283	10.168033	0.000116	0.000488
07/15/2005-12:00:00	2324.138184	43.050541	3456.653076	117.133820	0.000000	2794.036865	0.054335	0.018270	0.000116	0.023514	0.000000	209.541763	0.004313	0.001398	0.000116	0.002086	0.000000	2.747093	0.000088	13.554794	0.000116	0.000018	0.000000	702.134949	0.030854	0.011901	0.000116	0.021632	0.000000	3.759036	0.000283	10.167322	0.000116	0.000488
07/15/2005-15:00:00	2323.781982	43.035568	3456.548828	117.130074	0.000000	2794.777344	0.054109	0.018191	0.000116	0.023396	0.000000	209.582016	0.004297	0.001393	0.000116	0.002076	0.000000	2.749367	0.000088	13.553830	0.000116	0.000017	0.000000	702.450806	0.030754	0.011865	0.000116	0.021535	0.000000	3.759263	0.000282	10.166614	0.000116	0.000486
07/15/2005-18:00:00	2323.095703	43.010609	3456.279053	117.120811	0.000000	2795.715576	0.053735	0.018106	0.000116	0.023199	0.000000	209.632294	0.004271	0.001387	0.000116	0.002059	0.000000	2.767083	0.000088	13.552875	0.000116	0.000017	0.000000	702.761230	0.030582	0.011818	0.000116	0.021361	0.000000	3.759495	0.000280	10.165908	0.000116	0.000482
07/15/2005-21:00:00	2322.049561	42.974773	3455.826172	117.105263	0.000000	2796.865967	0.053381	0.017996	0.000116	0.023017	0.000000	209.693161	0.004247	0.001380	0.000116	0.002043	0.000000	2.796898	0.000088	13.551917	0.000116	0.000017	0.000000	703.083313	0.030419	0.011762	0.000116	0.021198	0.000000	3.759729	0.000279	10.165194	0.000116	0.000479
07/16/2005-00:00:00	2320.766602	42.931858	3455.253418	117.085686	0.000000	2798.148438	0.053263	0.017926	0.000116	0.022965	0.000000	209.760574	0.004239	0.001375	0.000116	0.002038	0.000000	2.829974	0.000089	13.550957	0.000116	0.000017	0.000000	703.428894	0.030368	0.011721	0.000116	0.021154	0.000000	3.759967	0.000278	10.164488	0.000116	0.000478
07/16/2005-03:00:00	2319.660645	42.894192	3454.768311	117.069084	0.000000	2799.326660	0.053281	0.017870	0.000116	0.022988	0.000000	209.822891	0.004240	0.001372	0.000116	0.002040	0.000000	2.849950	0.000089	13.549998	0.000116	0.000018	0.000000	703.794312	0.030382	0.011693	0.000116	0.021181	0.000000	3.760200	0.000278	10.163779	0.000116	0.000478
07/16/2005-06:00:00	2319.117188	42.873524	3454.570313	117.062187	0.000000	2800.182861	0.053289	0.017862	0.000116	0.023005	0.000000	209.869049	0.004240	0.001372	0.000116	0.002042	0.000000	2.847548	0.000089	13.549046	0.000116	0.000018	0.000000	704.153076	0.030395	0.011701	0.000116	0.021207	0.000000	3.760434	0.000279	10.163075	0.000116	0.000479
07/16/2005-09:00:00	2318.955566	42.864330	3454.565918	117.061874	0.000000	2800.825684	0.053295	0.017837	0.000116	0.023019	0.000000	209.904449	0.004241	0.001370	0.000116	0.002043	0.000000	2.836797	0.000089	13.548081	0.000116	0.000017	0.000000	704.482727	0.030408	0.011687	0.000116	0.021234	0.000000	3.760666	0.000279	10.162369	0.000116	0.000480
07/16/2005-12:00:00	2318.763672	42.854206	3454.545410	117.061028	0.000000	2801.491699	0.053279	0.017799	0.000116	0.023019	0.000000	209.940903	0.004240	0.001367	0.000116	0.002043	0.000000	2.834738	0.000089	13.547122	0.000116	0.000017	0.000000	704.786133	0.030409	0.011675	0.000116	0.021246	0.000000	3.760897	0.000279	10.161662	0.000116	0.000480
07/16/2005-15:00:00	2318.240479	42.834118	3454.357910	117.054420	0.000000	2802.352295	0.053102	0.017770	0.000116	0.022931	0.000000	209.987320	0.004228	0.001366	0.000116	0.002036	0.000000	2.849539	0.000089	13.546169	0.000116	0.000017	0.000000	705.080139	0.030331	0.011661	0.000116	0.021172	0.000000	3.761129	0.000278	10.160955	0.000116	0.000478
07/16/2005-18:00:00	2317.158936	42.797180	3453.884277	117.038208	0.000000	2803.536133	0.052811	0.017674	0.000116	0.022782	0.000000	210.049683	0.004208	0.001359	0.000116	0.002023	0.000000	2.884588	0.000089	13.545211	0.000116	0.000017	0.000000	705.387329	0.030198	0.011606	0.000116	0.021039	0.000000	3.761364	0.000277	10.160251	0.000116	0.000476
07/16/2005-21:00:00	2315.424316	42.740505	3453.082275	117.010803	0.000000	2805.094727	0.052538	0.017600	0.000115	0.022648	0.000000	210.130981	0.004191	0.001354	0.000115	0.002011	0.000000	2.934577	0.000090	13.544260	0.000115	0.000018	0.000000	705.730225	0.030074	0.011572	0.000115	0.020916	0.000000	3.761602	0.000276	10.159545	0.000115	0.000473
07/17/2005-00:00:00	2313.238281	42.670170	3452.046631	116.975563	0.000006	2806.906982	0.052362	0.017534	0.000115	0.022570	0.000000	210.224777	0.004179	0.001349	0.000115	0.002004	0.000000	2.980776	0.000090	13.543302	0.000115	0.000018	0.000000	706.123474	0.029995	0.011528	0.000115	0.020844	0.000000	3.761841	0.000275	10.158842	0.000115	0.000471
07/17/2005-03:00:00	2311.417480	42.610874	3451.196533	116.946625	0.000483	2808.500244	0.052385	0.017489	0.000115	0.022599	0.000019	210.307938	0.004180	0.001346	0.000115	0.002006	0.000015	3.007593	0.000091	13.542345	0.000115	0.000018	0.000001	706.554993	0.030012	0.011505	0.000115	0.020874	0.000000	3.762079	0.000275	10.158136	0.000115	0.000472
07/17/2005-06:00:00	2310.658203	42.583607	3450.885742	116.935951	0.003997	2809.479980	0.052389	0.017468	0.000115	0.022618	0.000215	210.360321	0.004181	0.001345	0.000115	0.002008	0.000180	2.994791	0.000091	13.541392	0.000115	0.000018	0.000001	706.980530	0.030025	0.011496	0.000115	0.020904	0.000000	3.762315	0.000275	10.157431	0.000115	0.000473
07/17/2005-09:00:00	2310.532471	42.575478	3450.897217	116.936134	0.006837	2810.103271	0.052391	0.017470	0.000115	0.022633	0.000367	210.394669	0.004181	0.001345	0.000115	0.002009	0.000310	2.966949	0.000090	13.540441	0.000115	0.000017	0.000001	707.363159	0.030038	0.011510	0.000115	0.020934	0.000000	3.762552	0.000275	10.156726	0.000115	0.000473
07/17/2005-12:00:00	2310.372314	42.566292	3450.889893	116.935791	0.010314	2810.750244	0.052377	0.017446	0.000115	0.022637	0.000548	210.430405	0.004180	0.001344	0.000115	0.002010	0.000464	2.952168	0.000090	13.539489	0.000115	0.000017	0.000001	707.704956	0.030041	0.011500	0.000115	0.020953	0.000000	3.762786	0.000275	10.156027	0.000115	0.000474
07/17/2005-15:00:00	2309.724854	42.542404	3450.637451	116.926949	0.014725	2811.682861	0.052117	0.017371	0.000115	0.022510	0.000779	210.480194	0.004163	0.001338	0.000115	0.001999	0.000660	2.963597	0.000089	13.538526	0.000115	0.000016	0.000001	708.028015	0.029926	0.011457	0.000115	0.020846	0.000000	3.763024	0.000274	10.155318	0.000115	0.000471
07/17/2005-18:00:00	2308.184570	42.491505	3449.929443	116.902924	0.020848	2813.131836	0.051642	0.017270	0.000115	0.022274	0.001099	210.555969	0.004131	0.001331	0.000115	0.001978	0.000933	3.010012	0.000090	13.537583	0.000115	0.000016	0.000001	708.363647	0.029708	0.011394	0.000115	0.020631	0.000000	3.763265	0.000272	10.154618	0.000115	0.000467
07/17/2005-21:00:00	2305.492188	42.405743	3448.634033	116.858765	0.029184	2815.239502	0.051198	0.017158	0.000115	0.022059	0.001536	210.664551	0.004102	0.001323	0.000115	0.001959	0.001305	3.070776	0.000090	13.536631	0.000115	0.000017	0.000001	708.745911	0.029500	0.011325	0.000115	0.020427	0.000000	3.763510	0.000270	10.153916	0.000115	0.000462
07/18/2005-00:00:00	2301.944824	42.294144	3446.901367	116.799942	0.039157	2817.826416	0.051007	0.017058	0.000115	0.021981	0.002058	210.797455	0.004089	0.001316	0.000115	0.001952	0.001752	3.132453	0.000091	13.535682	0.000115	0.000017	0.000000	709.195923	0.029409	0.011267	0.000115	0.020348	0.000000	3.763758	0.000270	10.153212	0.000115	0.000461
07/18/2005-03:00:00	2299.114258	42.204189	3445.532471	116.753448	0.044651	2819.993408	0.051034	0.017021	0.000115	0.022020	0.002462	210.909286	0.004091	0.001313	0.000115	0.001955	0.002088	3.163142	0.000092	13.534728	0.000115	0.000017	0.000000	709.696411	0.029425	0.011242	0.000115	0.020384	0.000000	3.764003	0.000270	10.152511	0.000115	0.000461
07/18/2005-06:00:00	2298.150146	42.170639	3445.114990	116.739075	0.011359	2821.125000	0.051022	0.016996	0.000115	0.022039	0.000480	210.969696	0.004090	0.001312	0.000115	0.001956	0.000415	3.144664	0.000092	13.533780	0.000115	0.000017	0.000000	710.181030	0.029431	0.011237	0.000115	0.020416	0.000000	3.764247	0.000270	10.151810	0.000115	0.000462
07/18/2005-09:00:00	2298.135010	42.165775	3445.180420	116.741104	0.008184	2821.686768	0.051010	0.016971	0.000115	0.022051	0.000344	211.001175	0.004089	0.001309	0.000115	0.001958	0.000295	3.100801	0.000090	13.532828	0.000115	0.000016	0.000000	710.604187	0.029440	0.011221	0.000115	0.020449	0.000000	3.764491	0.000270	10.151109	0.000115	0.000463
07/18/2005-12:00:00	2298.133545	42.161301	3445.251953	116.743408	0.000000	2822.258057	0.050986	0.016952	0.000115	0.022054	0.000000	211.033066	0.004087	0.001308	0.000115	0.001958	0.000000	3.073990	0.000090	13.531879	0.000115	0.000015	0.000000	710.966125	0.029437	0.011216	0.000115	0.020470	0.000000	3.764734	0.000270	10.150410	0.000115	0.000463
07/18/2005-15:00:00	2297.725342	42.144497	3445.118408	116.738647	0.000000	2823.064453	0.050704	0.016888	0.000115	0.021918	0.000000	211.076630	0.004068	0.001304	0.000115	0.001946	0.000000	3.075930	0.000089	13.530932	0.000115	0.000014	0.000000	711.287720	0.029309	0.011192	0.000115	0.020357	0.000000	3.764979	0.000268	10.149713	0.000115	0.000461
07/18/2005-18:00:00	2296.590088	42.105671	3444.611328	116.721344	0.000000	2824.295166	0.050217	0.016765	0.000115	0.021678	0.000000	211.141663	0.004036	0.001295	0.000115	0.001926	0.000000	3.113247	0.000089	13.529984	0.000115	0.000014	0.000000	711.595520	0.029080	0.011111	0.000115	0.020140	0.000000	3.765228	0.000266	10.149011	0.000115	0.000456
07/18/2005-21:00:00	2294.541260	42.039135	3443.643555	116.688210	0.000000	2826.052002	0.049753	0.016603	0.000115	0.021455	0.000000	211.232956	0.004005	0.001286	0.000115	0.001906	0.000000	3.175686	0.000090	13.529036	0.000115	0.000015	0.000000	711.920227	0.028856	0.011035	0.000115	0.019933	0.000000	3.765483	0.000265	10.148307	0.000115	0.000451
07/19/2005-00:00:00	2291.826172	41.952400	3442.332275	116.643524	0.000000	2828.188232	0.049559	0.016467	0.000115	0.021379	0.000000	211.343369	0.003992	0.001277	0.000115	0.001899	0.000000	3.241663	0.000091	13.528084	0.000115	0.000015	0.000000	712.287415	0.028762	0.010959	0.000115	0.019859	0.000000	3.765738	0.000264	10.147610	0.000115	0.000450
07/19/2005-03:00:00	2289.636230	41.881561	3441.289307	116.607903	0.000000	2830.012939	0.049579	0.016291	0.000115	0.021415	0.000000	211.438354	0.003993	0.001264	0.000115	0.001902	0.000000	3.284650	0.000092	13.527137	0.000115	0.000015	0.000000	712.691589	0.028773	0.010852	0.000115	0.019894	0.000000	3.765991	0.000264	10.146909	0.000115	0.000451
07/19/2005-06:00:00	2288.887451	41.854385	3440.978760	116.597214	0.000000	2831.010498	0.049563	0.015742	0.000115	0.021434	0.000000	211.491745	0.003992	0.001217	0.000115	0.001904	0.000000	3.280271	0.000092	13.526198	0.000115	0.000015	0.000000	713.086853	0.028774	0.010476	0.000115	0.019924	0.000000	3.766244	0.000264	10.146209	0.000115	0.000451
07/19/2005-09:00:00	2288.918701	41.850853	3441.067139	116.600006	0.000000	2831.567139	0.049552	0.015497	0.000115	0.021449	0.000000	211.522903	0.003991	0.001196	0.000115	0.001905	0.000000	3.254889	0.000091	13.525245	0.000115	0.000014	0.000000	713.435852	0.028780	0.010310	0.000115	0.019957	0.000000	3.766497	0.000264	10.145508	0.000115	0.000452
07/19/2005-12:00:00	2288.966309	41.847782	3441.162842	116.603081	0.000000	2832.125244	0.049524	0.015393	0.000115	0.021454	0.000000	211.554153	0.003989	0.001187	0.000115	0.001906	0.000000	3.241901	0.000091	13.524306	0.000115	0.000014	0.000000	713.738342	0.028772	0.010247	0.000115	0.019977	0.000000	3.766748	0.000264	10.144813	0.000115	0.000453
07/19/2005-15:00:00	2288.692871	41.835022	3441.096436	116.600555	0.000000	2832.880371	0.049250	0.015308	0.000115	0.021329	0.000000	211.595032	0.003970	0.001182	0.000115	0.001895	0.000000	3.252916	0.000091	13.523355	0.000115	0.000014	0.000000	714.004395	0.028644	0.010202	0.000115	0.019872	0.000000	3.767002	0.000263	10.144114	0.000115	0.000450
07/19/2005-18:00:00	2287.873291	41.805683	3440.749756	116.588638	0.000000	2833.955566	0.048777	0.015186	0.000115	0.021106	0.000000	211.652008	0.003938	0.001173	0.000115	0.001876	0.000000	3.293253	0.000091	13.522412	0.000115	0.000013	0.000000	714.250305	0.028416	0.010131	0.000115	0.019670	0.000000	3.767259	0.000261	10.143414	0.000115	0.000446
07/19/2005-21:00:00	2286.398438	41.756481	3440.066895	116.565331	0.000000	2835.410889	0.048320	0.015041	0.000115	0.020898	0.000000	211.728149	0.003907	0.001162	0.000115	0.001858	0.000000	3.361741	0.000092	13.521463	0.000115	0.000014	0.000000	714.497131	0.028193	0.010037	0.000115	0.019478	0.000000	3.767521	0.000259	10.142715	0.000115	0.000442
07/20/2005-00:00:00	2284.464844	41.693371	3439.149414	116.534065	0.000000	2837.128906	0.048130	0.014962	0.000115	0.020828	0.000000	211.817352	0.003894	0.001157	0.000115	0.001852	0.000000	3.435253	0.000093	13.520526	0.000115	0.000014	0.000000	714.768555	0.028099	0.009996	0.000115	0.019413	0.000000	3.767783	0.000258	10.142019	0.000115	0.000441
07/20/2005-03:00:00	2282.876465	41.640717	3438.408936	116.508720	0.000000	2838.643066	0.048144	0.014930	0.000115	0.020861	0.000000	211.896271	0.003895	0.001155	0.000115	0.001854	0.000000	3.492605	0.000094	13.519575	0.000115	0.000015	0.000000	715.067627	0.028105	0.009976	0.000115	0.019446	0.000000	3.768044	0.000258	10.141318	0.000115	0.000442
07/20/2005-06:00:00	2282.299316	41.618736	3438.183105	116.500984	0.000000	2839.574951	0.048133	0.014908	0.000114	0.020883	0.000000	211.946228	0.003895	0.001154	0.000114	0.001856	0.000000	3.507090	0.000094	13.518633	0.000114	0.000015	0.000000	715.364380	0.028105	0.009964	0.000114	0.019477	0.000000	3.768304	0.000258	10.140625	0.000114	0.000442
07/20/2005-09:00:00	2282.321045	41.614891	3438.264893	116.503571	0.000000	2840.168945	0.048127	0.014906	0.000114	0.020902	0.000000	211.979004	0.003894	0.001154	0.000114	0.001858	0.000000	3.503469	0.000094	13.517693	0.000114	0.000015	0.000000	715.632019	0.028109	0.009968	0.000114	0.019509	0.000000	3.768562	0.000258	10.139929	0.000114	0.000443
07/20/2005-12:00:00	2282.334229	41.610779	3438.340088	116.505959	0.000000	2840.776367	0.048101	0.014893	0.000114	0.020909	0.000000	212.012436	0.003892	0.001153	0.000114	0.001859	0.000000	3.508425	0.000094	13.516751	0.000114	0.000014	0.000000	715.870911	0.028099	0.009968	0.000114	0.019529	0.000000	3.768821	0.000258	10.139233	0.000114	0.000444
07/20/2005-15:00:00	2281.996582	41.596043	3438.238525	116.502281	0.000000	2841.593506	0.047825	0.014845	0.000114	0.020792	0.000000	212.056198	0.003873	0.001150	0.000114	0.001849	0.000000	3.535946	0.000094	13.515806	0.000114	0.000014	0.000000	716.082520	0.027967	0.009940	0.000114	0.019429	0.000000	3.769080	0.000257	10.138535	0.000114	0.000442
07/20/2005-18:00:00	2281.050781	41.562832	3437.825195	116.488068	0.000000	2842.764893	0.047349	0.014737	0.000114	0.020579	0.000000	212.117981	0.003841	0.001143	0.000114	0.001830	0.000000	3.594668	0.000095	13.514869	0.000114	0.000014	0.000000	716.278015	0.027733	0.009878	0.000114	0.019234	0.000000	3.769344	0.000255	10.137839	0.000114	0.000438
07/20/2005-21:00:00	2279.364746	41.507179	3437.031006	116.461014	0.000000	2844.365967	0.046889	0.014632	0.000114	0.020381	0.000000	212.201172	0.003810	0.001135	0.000114	0.001813	0.000000	3.682947	0.000096	13.513926	0.000114	0.000014	0.000000	716.474182	0.027503	0.009811	0.000114	0.019049	0.000000	3.769611	0.000253	10.137139	0.000114	0.000434
07/21/2005-00:00:00	2277.152100	41.435608	3435.967285	116.424850	0.000000	2846.264648	0.046688	0.014545	0.000114	0.020312	0.000000	212.299255	0.003796	0.001129	0.000114	0.001807	0.000000	3.777409	0.000098	13.512988	0.000114	0.000015	0.000000	716.694092	0.027399	0.009757	0.000114	0.018982	0.000000	3.769880	0.000252	10.136447	0.000114	0.000432
07/21/2005-03:00:00	2275.306396	41.375126	3435.090088	116.394997	0.000000	2847.944336	0.046702	0.014513	0.000114	0.020348	0.000000	212.386566	0.003797	0.001127	0.000114	0.001809	0.000000	3.855200	0.000099	13.512046	0.000114	0.000015	0.000000	716.941589	0.027403	0.009734	0.000114	0.019017	0.000000	3.770147	0.000252	10.135752	0.000114	0.000433
07/21/2005-06:00:00	2274.546631	41.347549	3434.767334	116.383858	0.000000	2848.998535	0.046689	0.014503	0.000114	0.020372	0.000000	212.442444	0.003796	0.001127	0.000114	0.001811	0.000000	3.890918	0.000100	13.511107	0.000114	0.000015	0.000000	717.191162	0.027398	0.009735	0.000114	0.019049	0.000000	3.770413	0.000252	10.135060	0.000114	0.000434
07/21/2005-09:00:00	2274.431396	41.339531	3434.777832	116.384003	0.000000	2849.686035	0.046680	0.014485	0.000114	0.020392	0.000000	212.479904	0.003795	0.001125	0.000114	0.001813	0.000000	3.903893	0.000100	13.510172	0.000114	0.000015	0.000000	717.420959	0.027398	0.009720	0.000114	0.019083	0.000000	3.770678	0.000252	10.134360	0.000114	0.000435
07/21/2005-12:00:00	2274.321533	41.331688	3434.788574	116.384270	0.000000	2850.375000	0.046652	0.014477	0.000114	0.020402	0.000000	212.517303	0.003793	0.001125	0.000114	0.001814	0.000000	3.922656	0.000101	13.509231	0.000114	0.000014	0.000000	717.628296	0.027385	0.009726	0.000114	0.019105	0.000000	3.770943	0.000252	10.133669	0.000114	0.000435
07/21/2005-15:00:00	2273.918701	41.314888	3434.649414	116.379333	0.000000	2851.241943	0.046370	0.014442	0.000114	0.020288	0.000000	212.563812	0.003774	0.001123	0.000114	0.001805	0.000000	3.962060	0.000101	13.508292	0.000114	0.000014	0.000000	717.809082	0.027246	0.009709	0.000114	0.019008	0.000000	3.771207	0.000251	10.132976	0.000114	0.000433
07/21/2005-18:00:00	2273.022461	41.283161	3434.258301	116.365990	0.000000	2852.395752	0.045886	0.014318	0.000114	0.020082	0.000000	212.624466	0.003741	0.001114	0.000114	0.001787	0.000000	4.030476	0.000102	13.507357	0.000114	0.000014	0.000000	717.969543	0.027006	0.009630	0.000114	0.018821	0.000000	3.771476	0.000249	10.132280	0.000114	0.000430
07/21/2005-21:00:00	2271.557861	41.234169	3433.577393	116.342545	0.000000	2853.879395	0.045415	0.014205	0.000114	0.019890	0.000000	212.701752	0.003709	0.001106	0.000114	0.001770	0.000000	4.126376	0.000103	13.506420	0.000114	0.000014	0.000000	718.123230	0.026769	0.009560	0.000114	0.018642	0.000000	3.771750	0.000247	10.131586	0.000114	0.000426
07/22/2005-00:00:00	2269.705322	41.173378	3432.694336	116.312462	0.000037	2855.584473	0.045282	0.014130	0.000114	0.019856	0.000003	212.790268	0.003699	0.001102	0.000114	0.001767	0.000001	4.228926	0.000105	13.505480	0.000114	0.000015	0.000003	718.290833	0.026698	0.009515	0.000114	0.018611	0.000000	3.772024	0.000246	10.130892	0.000114	0.000425
07/22/2005-03:00:00	2268.083984	41.119648	3431.929688	116.286377	0.000506	2857.150391	0.045294	0.014127	0.000114	0.019891	0.000022	212.871826	0.003700	0.001101	0.000114	0.001770	0.000015	4.320888	0.000107	13.504548	0.000114	0.000015	0.000005	718.476013	0.026699	0.009515	0.000114	0.018647	0.000000	3.772297	0.000246	10.130198	0.000114	0.000426
07/22/2005-06:00:00	2267.217285	41.088776	3431.552490	116.273392	0.004095	2858.276367	0.045290	0.014091	0.000114	0.019919	0.000229	212.931274	0.003700	0.001099	0.000114	0.001772	0.000189	4.380490	0.000108	13.503613	0.000114	0.000015	0.000006	718.665039	0.026696	0.009491	0.000114	0.018682	0.000000	3.772568	0.000246	10.129508	0.000114	0.000427
07/22/2005-09:00:00	2266.843994	41.072910	3431.425537	116.268883	0.007187	2859.122314	0.045289	0.014103	0.000114	0.019943	0.000397	212.976608	0.003700	0.001101	0.000114	0.001774	0.000335	4.421092	0.000109	13.502682	0.000114	0.000015	0.000007	718.844421	0.026697	0.009508	0.000114	0.018718	0.000000	3.772839	0.000246	10.128814	0.000114	0.000428
07/22/2005-12:00:00	2266.472412	41.057117	3431.301270	116.264626	0.014245	2859.965332	0.045296	0.014087	0.000114	0.019969	0.000736	213.021606	0.003700	0.001099	0.000114	0.001777	0.000627	4.464180	0.000110	13.501745	0.000114	0.000014	0.000009	719.013306	0.026702	0.009495	0.000114	0.018753	0.000001	3.773108	0.000246	10.128123	0.000114	0.000429
07/22/2005-15:00:00	2265.852051	41.033741	3431.049316	116.255867	0.016765	2860.959717	0.045226	0.014075	0.000114	0.019963	0.000911	213.074493	0.003696	0.001099	0.000114	0.001776	0.000777	4.520578	0.000111	13.500817	0.000114	0.000014	0.000008	719.174194	0.026669	0.009498	0.000114	0.018758	0.000000	3.773377	0.000246	10.127427	0.000114	0.000429
07/22/2005-18:00:00	2264.836426	40.998402	3430.592285	116.240128	0.021936	2862.185547	0.044895	0.014013	0.000114	0.019831	0.001179	213.138748	0.003673	0.001095	0.000114	0.001765	0.001009	4.599294	0.000112	13.499877	0.000114	0.000014	0.000008	719.322815	0.026500	0.009458	0.000114	0.018639	0.000000	3.773648	0.000245	10.126742	0.000114	0.000427
07/22/2005-21:00:00	2263.385498	40.949837	3429.912109	116.216904	0.025938	2863.662109	0.044580	0.013948	0.000114	0.019713	0.001377	213.215698	0.003651	0.001090	0.000114	0.001754	0.001182	4.698690	0.000113	13.498953	0.000114	0.000014	0.000008	719.466675	0.026339	0.009417	0.000114	0.018531	0.000000	3.773920	0.000243	10.126051	0.000114	0.000424
07/23/2005-00:00:00	2261.648926	40.892632	3429.085449	116.188759	0.032220	2865.298584	0.044404	0.013880	0.000114	0.019662	0.001709	213.300659	0.003639	0.001086	0.000114	0.001750	0.001467	4.804760	0.000115	13.498019	0.000114	0.000014	0.000006	719.616089	0.026247	0.009378	0.000114	0.018486	0.000000	3.774193	0.000243	10.125360	0.000114	0.000424
07/23/2005-03:00:00	2260.196045	40.843987	3428.401611	116.165443	0.037940	2866.768311	0.044422	0.013853	0.000114	0.019696	0.002011	213.377304	0.003640	0.001084	0.000114	0.001753	0.001727	4.899724	0.000117	13.497088	0.000114	0.000015	0.000005	719.776367	0.026252	0.009362	0.000114	0.018523	0.000000	3.774465	0.000243	10.124663	0.000114	0.000424
07/23/2005-06:00:00	2259.588867	40.821018	3428.154053	116.156837	0.042166	2867.750244	0.044423	0.013851	0.000114	0.019724	0.002227	213.429520	0.003641	0.001084	0.000114	0.001755	0.001914	4.958325	0.000119	13.496159	0.000114	0.000015	0.000004	719.933960	0.026253	0.009360	0.000114	0.018560	0.000000	3.774734	0.000243	10.123981	0.000114	0.000425
07/23/2005-09:00:00	2259.559814	40.815552	3428.203613	116.158318	0.045315	2868.408447	0.044422	0.013703	0.000114	0.019746	0.002391	213.465363	0.003641	0.001074	0.000114	0.001757	0.002054	4.995904	0.000119	13.495221	0.000114	0.000014	0.000004	720.075623	0.026254	0.009282	0.000114	0.018596	0.000000	3.775004	0.000243	10.123287	0.000114	0.000426
07/23/2005-12:00:00	2259.596436	40.812099	3428.285645	116.160980	0.048338	2869.033203	0.044408	0.013625	0.000114	0.019763	0.002550	213.499420	0.003640	0.001068	0.000114	0.001759	0.002191	5.035439	0.000120	13.494295	0.000114	0.000014	0.000003	720.200439	0.026246	0.009242	0.000114	0.018625	0.000000	3.775272	0.000243	10.122598	0.000114	0.000427
07/23/2005-15:00:00	2259.363037	40.800491	3428.229492	116.158867	0.051878	2869.820557	0.044200	0.013565	0.000113	0.019694	0.002737	213.541794	0.003625	0.001064	0.000113	0.001753	0.002351	5.092182	0.000121	13.493363	0.000113	0.000014	0.000003	720.307983	0.026143	0.009212	0.000113	0.018570	0.000000	3.775542	0.000242	10.121906	0.000113	0.000426
07/23/2005-18:00:00	2258.634277	40.773865	3427.919434	116.148254	0.056371	2870.899170	0.043733	0.013457	0.000113	0.019512	0.002976	213.598526	0.003594	0.001056	0.000113	0.001737	0.002555	5.176054	0.000122	13.492440	0.000113	0.000014	0.000003	720.403015	0.025910	0.009141	0.000113	0.018403	0.000000	3.775815	0.000240	10.121214	0.000113	0.000422
07/23/2005-21:00:00	2257.299561	40.728828	3427.294434	116.126831	0.062033	2872.330566	0.043284	0.013343	0.000113	0.019343	0.003276	213.672943	0.003563	0.001049	0.000113	0.001722	0.002810	5.287720	0.000123	13.491513	0.000113	0.000014	0.000003	720.496277	0.025684	0.009071	0.000113	0.018246	0.000000	3.776089	0.000238	10.120525	0.000113	0.000419
07/24/2005-00:00:00	2255.534180	40.670719	3426.447754	116.098030	0.068499	2874.005371	0.043072	0.013272	0.000113	0.019280	0.003617	213.759705	0.003549	0.001044	0.000113	0.001717	0.003102	5.410982	0.000125	13.490588	0.000113	0.000014	0.000001	720.597839	0.025572	0.009024	0.000113	0.018187	0.000000	3.776366	0.000237	10.119840	0.000113	0.000418
07/24/2005-03:00:00	2254.091553	40.622414	3425.767334	116.074722	0.073027	2875.492188	0.043090	0.013246	0.000113	0.019316	0.003896	213.837082	0.003550	0.001042	0.000113	0.001720	0.003341	5.522271	0.000127	13.489659	0.000113	0.000015	0.000000	720.710083	0.025575	0.009012	0.000113	0.018223	0.000000	3.776643	0.000237	10.119150	0.000113	0.000419
07/24/2005-06:00:00	2253.623047	40.603619	3425.589355	116.068565	0.018107	2876.474365	0.043087	0.013232	0.000113	0.019342	0.000767	213.889587	0.003550	0.001041	0.000113	0.001722	0.000666	5.594189	0.000129	13.488736	0.000113	0.000015	0.000000	720.820862	0.025572	0.009003	0.000113	0.018258	0.000000	3.776917	0.000237	10.118462	0.000113	0.000420
07/24/2005-09:00:00	2253.782715	40.603962	3425.733643	116.073273	0.012724	2877.052002	0.043081	0.013233	0.000113	0.019364	0.000535	213.921051	0.003550	0.001042	0.000113	0.001724	0.000461	5.639493	0.000130	13.487807	0.000113	0.000014	0.000000	720.917725	0.025570	0.009010	0.000113	0.018292	0.000000	3.777189	0.000237	10.117774	0.000113	0.000421
07/24/2005-12:00:00	2254.013672	40.606396	3425.915283	116.079247	0.000000	2877.602783	0.043057	0.013227	0.000113	0.019379	0.000000	213.951111	0.003548	0.001042	0.000113	0.001725	0.000000	5.685985	0.000131	13.486887	0.000113	0.000014	0.000000	720.999451	0.025556	0.009007	0.000113	0.018319	0.000000	3.777462	0.000237	10.117085	0.000113	0.000421
07/24/2005-15:00:00	2253.932129	40.599377	3425.934082	116.079788	0.000000	2878.329102	0.042755	0.013175	0.000113	0.019273	0.000000	213.990234	0.003527	0.001038	0.000113	0.001717	0.000000	5.750122	0.000131	13.485958	0.000113	0.000014	0.000000	721.067505	0.025404	0.008974	0.000113	0.018228	0.000000	3.777735	0.000236	10.116400	0.000113	0.000419
07/24/2005-18:00:00	2253.239746	40.573875	3425.640137	116.069656	0.000000	2879.413330	0.042211	0.013075	0.000113	0.019070	0.000000	214.047104	0.003490	0.001032	0.000113	0.001699	0.000000	5.843651	0.000132	13.485037	0.000113	0.000014	0.000000	721.129578	0.025131	0.008917	0.000113	0.018040	0.000000	3.778012	0.000233	10.115708	0.000113	0.000416
07/24/2005-21:00:00	2251.751953	40.524212	3424.933838	116.045456	0.000000	2880.960693	0.041671	0.012943	0.000113	0.018876	0.000000	214.127335	0.003453	0.001022	0.000113	0.001682	0.000000	5.971957	0.000133	13.484116	0.000113	0.000014	0.000000	721.193176	0.024858	0.008831	0.000113	0.017857	0.000000	3.778292	0.000231	10.115027	0.000113	0.000412
07/25/2005-00:00:00	2249.665039	40.456459	3423.916992	116.010963	0.000000	2882.850342	0.041436	0.012867	0.000113	0.018812	0.000000	214.224564	0.003437	0.001017	0.000113	0.001677	0.000000	6.112115	0.000135	13.483188	0.000113	0.000015	0.000000	721.269409	0.024732	0.008781	0.000113	0.017794	0.000000	3.778574	0.000230	10.114336	0.000113	0.000411
07/25/2005-03:00:00	2247.862305	40.397274	3423.045898	115.981300	0.000000	2884.570313	0.041456	0.012821	0.000113	0.018851	0.000000	214.313538	0.003438	0.001014	0.000113	0.001680	0.000000	6.242332	0.000138	13.482271	0.000113	0.000015	0.000000	721.357727	0.024734	0.008747	0.000113	0.017831	0.000000	3.778853	0.000230	10.113650	0.000113	0.000412
07/25/2005-06:00:00	2247.037109	40.367699	3422.680176	115.968636	0.000000	2885.721924	0.041450	0.012816	0.000113	0.018880	0.000000	214.373871	0.003438	0.001014	0.000113	0.001682	0.000000	6.335289	0.000139	13.481351	0.000113	0.000015	0.000000	721.448425	0.024727	0.008746	0.000113	0.017866	0.000000	3.779132	0.000230	10.112963	0.000113	0.000412
07/25/2005-09:00:00	2246.915283	40.359459	3422.677002	115.968452	0.000000	2886.465576	0.041440	0.012814	0.000113	0.018903	0.000000	214.413940	0.003437	0.001014	0.000113	0.001684	0.000000	6.399487	0.000141	13.480425	0.000113	0.000015	0.000000	721.531250	0.024721	0.008749	0.000113	0.017900	0.000000	3.779410	0.000230	10.112278	0.000113	0.000413
07/25/2005-12:00:00	2246.924805	40.355244	3422.741943	115.970474	0.000000	2887.141602	0.041405	0.012806	0.000113	0.018917	0.000000	214.450317	0.003434	0.001014	0.000113	0.001685	0.000000	6.460684	0.000142	13.479509	0.000113	0.000015	0.000000	721.603210	0.024699	0.008744	0.000113	0.017926	0.000000	3.779686	0.000230	10.111591	0.000113	0.000414
07/25/2005-15:00:00	2246.601807	40.340931	3422.636230	115.966644	0.000000	2888.014893	0.041082	0.012746	0.000113	0.018811	0.000000	214.496811	0.003412	0.001010	0.000113	0.001676	0.000000	6.539098	0.000143	13.478593	0.000113	0.000014	0.000000	721.666992	0.024536	0.008708	0.000113	0.017835	0.000000	3.779966	0.000229	10.110905	0.000113	0.000412
07/25/2005-18:00:00	2245.576172	40.305305	3422.164795	115.950554	0.000000	2889.299805	0.040502	0.012631	0.000113	0.018608	0.000000	214.563751	0.003372	0.001001	0.000113	0.001659	0.000000	6.649237	0.000143	13.477672	0.000113	0.000014	0.000000	721.729431	0.024246	0.008633	0.000113	0.017647	0.000000	3.780247	0.000226	10.110222	0.000113	0.000408
07/25/2005-21:00:00	2243.603760	40.240974	3421.204102	115.917847	0.000000	2891.134277	0.039930	0.012505	0.000113	0.018417	0.000000	214.658295	0.003333	0.000993	0.000113	0.001642	0.000000	6.789886	0.000144	13.476748	0.000113	0.000014	0.000000	721.798340	0.023956	0.008552	0.000113	0.017465	0.000000	3.780534	0.000224	10.109537	0.000113	0.000404
07/26/2005-00:00:00	2240.910156	40.154800	3419.868164	115.872368	0.000000	2893.383057	0.039669	0.012414	0.000113	0.018352	0.000000	214.773636	0.003315	0.000986	0.000113	0.001636	0.000000	6.944431	0.000146	13.475838	0.000113	0.000015	0.000000	721.880127	0.023817	0.008492	0.000113	0.017401	0.000000	3.780820	0.000223	10.108853	0.000113	0.000403
07/26/2005-03:00:00	2238.609131	40.080547	3418.732666	115.833809	0.000000	2895.393799	0.039690	0.012387	0.000113	0.018394	0.000000	214.877335	0.003317	0.000985	0.000113	0.001640	0.000000	7.086861	0.000149	13.474921	0.000113	0.000015	0.000000	721.972595	0.023818	0.008474	0.000113	0.017441	0.000000	3.781106	0.000223	10.108170	0.000113	0.000404
07/26/2005-06:00:00	2237.586670	40.044991	3418.260010	115.817642	0.000000	2896.663086	0.039672	0.012365	0.000113	0.018422	0.000000	214.943512	0.003316	0.000983	0.000113	0.001642	0.000000	7.189744	0.000151	13.474007	0.000113	0.000015	0.000000	722.065063	0.023805	0.008458	0.000113	0.017476	0.000000	3.781390	0.000223	10.107480	0.000113	0.000405
07/26/2005-09:00:00	2237.429443	40.035759	3418.237549	115.816597	0.000000	2897.432861	0.039650	0.012359	0.000113	0.018444	0.000000	214.984787	0.003314	0.000983	0.000113	0.001644	0.000000	7.257170	0.000152	13.473087	0.000113	0.000014	0.000000	722.147522	0.023793	0.008453	0.000113	0.017512	0.000000	3.781675	0.000223	10.106801	0.000113	0.000406
07/26/2005-12:00:00	2237.433594	40.031384	3418.296387	115.818459	0.000000	2898.115723	0.039602	0.012343	0.000113	0.018456	0.000000	215.021500	0.003310	0.000983	0.000113	0.001645	0.000000	7.320943	0.000153	13.472181	0.000113	0.000014	0.000000	722.217346	0.023763	0.008448	0.000113	0.017538	0.000000	3.781956	0.000222	10.106117	0.000113	0.000406
07/26/2005-15:00:00	2237.075439	40.016029	3418.166748	115.814018	0.000000	2899.014893	0.039242	0.012280	0.000113	0.018344	0.000000	215.069244	0.003286	0.000978	0.000113	0.001636	0.000000	7.403033	0.000154	13.471263	0.000113	0.000013	0.000000	722.278564	0.023583	0.008406	0.000113	0.017443	0.000000	3.782240	0.000221	10.105433	0.000113	0.000404
07/26/2005-18:00:00	2235.936768	39.977009	3417.634033	115.795685	0.000000	2900.372803	0.038589	0.012163	0.000113	0.018129	0.000000	215.139893	0.003241	0.000970	0.000113	0.001617	0.000000	7.519897	0.000154	13.470352	0.000113	0.000013	0.000000	722.339478	0.023258	0.008331	0.000113	0.017242	0.000000	3.782528	0.000218	10.104751	0.000113	0.000400
07/26/2005-21:00:00	2233.722168	39.905384	3416.541260	115.758530	0.000000	2902.355713	0.037941	0.012012	0.000113	0.017925	0.000000	215.241898	0.003197	0.000959	0.000113	0.001599	0.000000	7.667152	0.000154	13.469440	0.000113	0.000013	0.000000	722.408936	0.022933	0.008233	0.000113	0.017048	0.000000	3.782821	0.000216	10.104068	0.000113	0.000396
07/27/2005-00:00:00	2230.674072	39.808506	3415.012695	115.706551	0.000000	2904.818359	0.037656	0.011915	0.000113	0.017861	0.000000	215.367966	0.003177	0.000952	0.000113	0.001593	0.000000	7.830810	0.000156	13.468529	0.000113	0.000014	0.000000	722.491577	0.022783	0.008169	0.000113	0.016982	0.000000	3.783115	0.000215	10.103383	0.000113	0.000395
07/27/2005-03:00:00	2228.058594	39.724712	3413.707031	115.662102	0.000000	2907.024658	0.037676	0.011878	0.000112	0.017905	0.000000	215.481293	0.003179	0.000950	0.000112	0.001597	0.000000	7.981619	0.000159	13.467619	0.000112	0.000014	0.000000	722.584290	0.022782	0.008145	0.000112	0.017023	0.000000	3.783406	0.000215	10.102704	0.000112	0.000396
07/27/2005-06:00:00	2226.853760	39.683743	3413.135498	115.642586	0.000000	2908.406006	0.037647	0.011862	0.000112	0.017933	0.000000	215.553268	0.003177	0.000949	0.000112	0.001599	0.000000	8.093736	0.000161	13.466710	0.000112	0.000014	0.000000	722.676575	0.022764	0.008130	0.000112	0.017059	0.000000	3.783697	0.000214	10.102019	0.000112	0.000396
07/27/2005-09:00:00	2226.599365	39.671501	3413.057129	115.639763	0.000000	2909.239502	0.037618	0.011843	0.000112	0.017955	0.000000	215.597733	0.003175	0.000948	0.000112	0.001601	0.000000	8.166679	0.000162	13.465803	0.000112	0.000013	0.000000	722.758972	0.022747	0.008117	0.000112	0.017094	0.000000	3.783986	0.000214	10.101339	0.000112	0.000397
07/27/2005-12:00:00	2226.524658	39.664776	3413.072998	115.640129	0.000000	2909.974365	0.037559	0.011847	0.000112	0.017966	0.000000	215.637100	0.003170	0.000949	0.000112	0.001602	0.000000	8.234882	0.000163	13.464898	0.000112	0.000012	0.000000	722.829041	0.022712	0.008122	0.000112	0.017120	0.000000	3.784275	0.000214	10.100655	0.000112	0.000398
07/27/2005-15:00:00	2226.127441	39.648251	3412.920410	115.634796	0.000000	2910.903809	0.037179	0.011769	0.000112	0.017857	0.000000	215.686295	0.003144	0.000943	0.000112	0.001593	0.000000	8.319365	0.000163	13.463981	0.000112	0.000012	0.000000	722.891235	0.022523	0.008069	0.000112	0.017027	0.000000	3.784565	0.000213	10.099978	0.000112	0.000396
07/27/2005-18:00:00	2225.058594	39.611332	3412.418701	115.617615	0.000000	2912.231445	0.036498	0.011637	0.000112	0.017647	0.000000	215.755356	0.003098	0.000934	0.000112	0.001575	0.000000	8.433710	0.000163	13.463083	0.000112	0.000012	0.000000	722.952026	0.022188	0.007986	0.000112	0.016833	0.000000	3.784860	0.000210	10.099294	0.000112	0.000392
07/27/2005-21:00:00	2223.104004	39.547558	3411.454590	115.584671	0.000000	2914.075195	0.035826	0.011488	0.000112	0.017450	0.000000	215.850433	0.003052	0.000923	0.000112	0.001558	0.000000	8.575531	0.000163	13.462172	0.000112	0.000012	0.000000	723.018311	0.021854	0.007890	0.000112	0.016646	0.000000	3.785159	0.000207	10.098612	0.000112	0.000388
07/28/2005-00:00:00	2220.484619	39.463680	3410.142334	115.540108	0.000000	2916.301758	0.035532	0.011388	0.000112	0.017389	0.000000	215.964798	0.003032	0.000916	0.000112	0.001552	0.000000	8.730622	0.000164	13.461275	0.000112	0.000012	0.000000	723.094543	0.021702	0.007824	0.000112	0.016584	0.000000	3.785458	0.000206	10.097930	0.000112	0.000387
07/28/2005-03:00:00	2218.219482	39.390530	3409.014648	115.501587	0.000000	2918.317871	0.035548	0.011343	0.000112	0.017431	0.000000	216.068527	0.003033	0.000913	0.000112	0.001556	0.000000	8.875319	0.000167	13.460364	0.000112	0.000013	0.000000	723.178589	0.021702	0.007795	0.000112	0.016626	0.000000	3.785756	0.000206	10.097253	0.000112	0.000388
07/28/2005-06:00:00	2217.130371	39.353024	3408.499268	115.483932	0.000000	2919.649414	0.035522	0.011328	0.000112	0.017460	0.000000	216.137848	0.003032	0.000913	0.000112	0.001558	0.000000	8.984887	0.000169	13.459463	0.000112	0.000013	0.000000	723.262085	0.021685	0.007782	0.000112	0.016661	0.000000	3.786052	0.000206	10.096573	0.000112	0.000389
07/28/2005-09:00:00	2216.866455	39.340565	3408.413574	115.480835	0.000000	2920.502686	0.035495	0.011334	0.000112	0.017483	0.000000	216.183289	0.003030	0.000914	0.000112	0.001560	0.000000	9.060169	0.000170	13.458558	0.000112	0.000012	0.000000	723.337158	0.021670	0.007788	0.000112	0.016697	0.000000	3.786348	0.000206	10.095896	0.000112	0.000390
07/28/2005-12:00:00	2216.759521	39.332832	3408.408936	115.480507	0.000000	2921.272705	0.035436	0.011309	0.000112	0.017496	0.000000	216.224319	0.003025	0.000912	0.000112	0.001561	0.000000	9.131298	0.000171	13.457663	0.000112	0.000012	0.000000	723.401855	0.021634	0.007771	0.000112	0.016722	0.000000	3.786643	0.000205	10.095214	0.000112	0.000390
07/28/2005-15:00:00	2216.302490	39.314503	3408.221191	115.473900	0.000000	2922.252197	0.035033	0.011240	0.000112	0.017389	0.000000	216.276016	0.002998	0.000907	0.000112	0.001552	0.000000	9.219461	0.000171	13.456750	0.000112	0.000011	0.000000	723.459961	0.021436	0.007725	0.000112	0.016630	0.000000	3.786939	0.000204	10.094533	0.000112	0.000388
07/28/2005-18:00:00	2215.120850	39.274216	3407.655029	115.454597	0.000000	2923.661865	0.034312	0.011120	0.000112	0.017182	0.000000	216.349121	0.002949	0.000898	0.000112	0.001534	0.000000	9.339403	0.000170	13.455853	0.000112	0.000011	0.000000	723.518005	0.021083	0.007648	0.000112	0.016437	0.000000	3.787240	0.000201	10.093851	0.000112	0.000384
07/28/2005-21:00:00	2213.008545	39.205807	3406.600586	115.418724	0.000000	2925.615723	0.033607	0.010964	0.000112	0.016991	0.000000	216.449265	0.002901	0.000888	0.000112	0.001518	0.000000	9.484927	0.000169	13.454951	0.000112	0.000012	0.000000	723.583435	0.020735	0.007550	0.000112	0.016254	0.000000	3.787544	0.000198	10.093173	0.000112	0.000381
07/29/2005-00:00:00	2210.298096	39.119274	3405.231689	115.372185	0.000000	2927.915527	0.033306	0.010853	0.000112	0.016935	0.000000	216.567139	0.002880	0.000880	0.000112	0.001513	0.000000	9.641983	0.000171	13.454055	0.000112	0.000012	0.000000	723.658875	0.020582	0.007475	0.000112	0.016198	0.000000	3.787848	0.000197	10.092495	0.000112	0.000380
07/29/2005-03:00:00	2208.110840	39.048599	3404.135498	115.334846	0.000000	2929.904053	0.033312	0.010817	0.000112	0.016976	0.000000	216.669357	0.002881	0.000877	0.000112	0.001516	0.000000	9.784739	0.000173	13.453153	0.000112	0.000012	0.000000	723.741333	0.020577	0.007449	0.000112	0.016238	0.000000	3.788151	0.000197	10.091816	0.000112	0.000381
07/29/2005-06:00:00	2207.124023	39.014240	3403.667969	115.318825	0.000000	2931.191162	0.033279	0.010797	0.000112	0.017004	0.000000	216.736389	0.002879	0.000876	0.000112	0.001518	0.000000	9.890152	0.000175	13.452255	0.000112	0.000012	0.000000	723.822449	0.020558	0.007432	0.000112	0.016273	0.000000	3.788453	0.000197	10.091138	0.000112	0.000381
07/29/2005-09:00:00	2206.934814	39.003983	3403.616943	115.316902	0.000000	2932.020996	0.033250	0.010789	0.000112	0.017028	0.000000	216.780396	0.002877	0.000875	0.000112	0.001520	0.000000	9.962647	0.000176	13.451359	0.000112	0.000012	0.000000	723.895020	0.020543	0.007427	0.000112	0.016309	0.000000	3.788755	0.000197	10.090461	0.000112	0.000382
07/29/2005-12:00:00	2206.887939	38.998085	3403.642334	115.317604	0.000000	2932.771240	0.033190	0.010782	0.000112	0.017042	0.000000	216.820511	0.002872	0.000875	0.000112	0.001522	0.000000	10.031523	0.000177	13.450461	0.000112	0.000011	0.000000	723.956604	0.020508	0.007426	0.000112	0.016335	0.000000	3.789056	0.000196	10.089780	0.000112	0.000383
07/29/2005-15:00:00	2206.469238	38.980980	3403.469482	115.311646	0.000000	2933.745605	0.032765	0.010711	0.000112	0.016937	0.000000	216.871613	0.002843	0.000870	0.000112	0.001513	0.000000	10.118406	0.000176	13.449561	0.000112	0.000011	0.000000	724.011658	0.020300	0.007378	0.000112	0.016244	0.000000	3.789358	0.000195	10.089102	0.000112	0.000381
07/29/2005-18:00:00	2205.268311	38.940170	3402.890137	115.291763	0.000000	2935.182617	0.031998	0.010570	0.000112	0.016732	0.000000	216.945969	0.002791	0.000860	0.000112	0.001495	0.000000	10.239815	0.000174	13.448672	0.000112	0.000011	0.000000	724.067017	0.019928	0.007288	0.000112	0.016051	0.000000	3.789663	0.000192	10.088425	0.000112	0.000377
07/29/2005-21:00:00	2203.036621	38.868187	3401.764893	115.253517	0.000000	2937.223633	0.031246	0.010405	0.000112	0.016542	0.000000	217.050720	0.002740	0.000849	0.000112	0.001479	0.000000	10.388513	0.000173	13.447768	0.000112	0.000011	0.000000	724.129395	0.019560	0.007183	0.000112	0.015868	0.000000	3.789975	0.000189	10.087749	0.000112	0.000373
07/30/2005-00:00:00	2200.124756	38.775574	3400.283447	115.203125	0.000000	2939.661133	0.030924	0.010300	0.000112	0.016487	0.000000	217.175186	0.002718	0.000841	0.000112	0.001474	0.000000	10.550467	0.000174	13.446877	0.000112	0.000012	0.000000	724.202881	0.019397	0.007113	0.000112	0.015811	0.000000	3.790284	0.000188	10.087070	0.000112	0.000372
07/30/2005-03:00:00	2197.804443	38.700886	3399.111084	115.163193	0.000000	2941.745361	0.030929	0.010262	0.000112	0.016529	0.000000	217.282104	0.002719	0.000839	0.000112	0.001477	0.000000	10.696312	0.000176	13.445988	0.000112	0.000012	0.000000	724.284241	0.019393	0.007086	0.000112	0.015852	0.000000	3.790594	0.000188	10.086392	0.000112	0.000373
07/30/2005-06:00:00	2196.829102	38.666889	3398.643311	115.147163	0.000000	2943.045166	0.030888	0.010237	0.000112	0.016557	0.000000	217.349655	0.002716	0.000837	0.000112	0.001479	0.000000	10.801420	0.000178	13.445089	0.000112	0.000012	0.000000	724.364563	0.019370	0.007065	0.000112	0.015887	0.000000	3.790902	0.000187	10.085711	0.000112	0.000374
07/30/2005-09:00:00	2196.715332	38.658978	3398.627686	115.146523	0.000000	2943.844727	0.030853	0.010237	0.000112	0.016580	0.000000	217.392197	0.002714	0.000837	0.000112	0.001481	0.000000	10.870723	0.000179	13.444192	0.000112	0.000012	0.000000	724.435120	0.019352	0.007068	0.000112	0.015922	0.000000	3.791210	0.000187	10.085035	0.000112	0.000375
07/30/2005-12:00:00	2196.749023	38.655613	3398.692383	115.148499	0.000000	2944.565186	0.030791	0.010222	0.000111	0.016595	0.000000	217.430511	0.002709	0.000836	0.000111	0.001483	0.000000	10.936301	0.000180	13.443300	0.000111	0.000011	0.000000	724.494812	0.019316	0.007054	0.000111	0.015949	0.000000	3.791516	0.000187	10.084363	0.000111	0.000376
07/30/2005-15:00:00	2196.360352	38.639366	3398.532227	115.142967	0.000000	2945.539795	0.030345	0.010164	0.000111	0.016490	0.000000	217.481552	0.002678	0.000832	0.000111	0.001474	0.000000	11.022280	0.000179	13.442405	0.000111	0.000011	0.000000	724.547791	0.019095	0.007020	0.000111	0.015855	0.000000	3.791825	0.000185	10.083682	0.000111	0.000374
07/30/2005-18:00:00	2195.051758	38.595348	3397.890869	115.120956	0.000000	2947.056885	0.029543	0.010031	0.000111	0.016280	0.000000	217.559845	0.002622	0.000822	0.000111	0.001455	0.000000	11.148610	0.000176	13.441521	0.000111	0.000011	0.000000	724.601807	0.018694	0.006928	0.000111	0.015655	0.000000	3.792137	0.000182	10.083006	0.000111	0.000370
07/30/2005-21:00:00	2192.542969	38.514950	3396.613037	115.077484	0.000000	2949.278809	0.028780	0.009858	0.000111	0.016087	0.000000	217.673660	0.002568	0.000809	0.000111	0.001438	0.000000	11.303454	0.000175	13.440628	0.000111	0.000011	0.000000	724.664246	0.018303	0.006811	0.000111	0.015464	0.000000	3.792453	0.000179	10.082333	0.000111	0.000366
07/31/2005-00:00:00	2189.388184	38.415047	3394.995605	115.022507	0.000009	2951.875977	0.028485	0.009762	0.000111	0.016041	0.000001	217.805939	0.002547	0.000802	0.000111	0.001434	0.000000	11.470555	0.000176	13.439741	0.000111	0.000012	0.000001	724.738159	0.018145	0.006743	0.000111	0.015413	0.000000	3.792770	0.000178	10.081652	0.000111	0.000365
07/31/2005-03:00:00	2187.072998	38.340538	3393.816162	114.982384	0.000564	2953.975342	0.028479	0.009717	0.000111	0.016081	0.000022	217.913773	0.002547	0.000799	0.000111	0.001437	0.000017	11.615700	0.000178	13.438846	0.000111	0.000012	0.000001	724.819824	0.018134	0.006709	0.000111	0.015452	0.000000	3.793087	0.000178	10.080976	0.000111	0.000366
07/31/2005-06:00:00	2186.088379	38.306366	3393.338135	114.966049	0.004429	2955.291992	0.028447	0.009707	0.000111	0.016110	0.000240	217.981934	0.002545	0.000798	0.000111	0.001439	0.000200	11.720747	0.000179	13.437957	0.000111	0.000012	0.000001	724.899841	0.018114	0.006703	0.000111	0.015488	0.000000	3.793402	0.000178	10.080301	0.000111	0.000367
07/31/2005-09:00:00	2185.913330	38.296658	3393.289307	114.964233	0.007367	2956.142090	0.028424	0.009681	0.000111	0.016136	0.000399	218.026703	0.002543	0.000797	0.000111	0.001442	0.000334	11.792209	0.000180	13.437063	0.000111	0.000012	0.000002	724.970764	0.018100	0.006686	0.000111	0.015525	0.000000	3.793717	0.000177	10.079626	0.000111	0.000368
07/31/2005-12:00:00	2185.878906	38.291199	3393.312500	114.964813	0.010636	2956.914307	0.028372	0.009666	0.000111	0.016153	0.000570	218.067627	0.002539	0.000796	0.000111	0.001443	0.000479	11.860134	0.000180	13.436176	0.000111	0.000011	0.000002	725.031189	0.018068	0.006677	0.000111	0.015553	0.000000	3.794029	0.000177	10.078948	0.000111	0.000368
07/31/2005-15:00:00	2185.465576	38.274303	3393.135742	114.958717	0.014636	2957.912842	0.028012	0.009604	0.000111	0.016069	0.000780	218.119873	0.002512	0.000791	0.000111	0.001436	0.000657	11.946503	0.000180	13.435289	0.000111	0.000011	0.000002	725.085083	0.017878	0.006635	0.000111	0.015481	0.000000	3.794343	0.000176	10.078273	0.000111	0.000367
07/31/2005-18:00:00	2184.267090	38.233601	3392.542725	114.938438	0.020154	2959.375732	0.027268	0.009471	0.000111	0.015869	0.001072	218.195297	0.002458	0.000781	0.000111	0.001419	0.000903	12.067848	0.000177	13.434399	0.000111	0.000011	0.000002	725.138367	0.017484	0.006546	0.000111	0.015290	0.000000	3.794662	0.000173	10.077596	0.000111	0.000363
07/31/2005-21:00:00	2182.080811	38.163063	3391.430420	114.900574	0.027569	2961.416748	0.026595	0.009317	0.000111	0.015685	0.001464	218.299744	0.002407	0.000769	0.000111	0.001402	0.001234	12.215071	0.000175	13.433509	0.000111	0.000011	0.000002	725.197815	0.017107	0.006438	0.000111	0.015108	0.000000	3.794983	0.000170	10.076922	0.000111	0.000359
08/01/2005-00:00:00	2179.422363	38.077984	3390.063965	114.854210	0.035957	2963.754395	0.026332	0.009207	0.000111	0.015636	0.001904	218.419174	0.002386	0.000761	0.000111	0.001398	0.001607	12.372076	0.000176	13.432623	0.000111	0.000012	0.000001	725.266235	0.016951	0.006356	0.000111	0.015057	0.000000	3.795306	0.000168	10.076246	0.000111	0.000359
08/01/2005-03:00:00	2177.434814	38.013210	3389.050781	114.819748	0.040611	2965.699463	0.026329	0.009176	0.000111	0.015675	0.002239	218.518677	0.002386	0.000759	0.000111	0.001401	0.001892	12.511619	0.000178	13.431740	0.000111	0.000012	0.000000	725.340515	0.016942	0.006335	0.000111	0.015096	0.000000	3.795628	0.000168	10.075569	0.000111	0.000359
08/01/2005-06:00:00	2176.551270	37.981857	3388.622559	114.805061	0.010277	2967.031250	0.026307	0.009155	0.000111	0.015705	0.000440	218.588058	0.002384	0.000757	0.000111	0.001403	0.000381	12.617369	0.000179	13.430848	0.000111	0.000012	0.000000	725.413452	0.016926	0.006318	0.000111	0.015133	0.000000	3.795948	0.000168	10.074894	0.000111	0.000360
08/01/2005-09:00:00	2176.373047	37.971798	3388.564941	114.803070	0.007512	2967.925781	0.026289	0.009156	0.000111	0.015732	0.000319	218.635147	0.002383	0.000757	0.000111	0.001406	0.000274	12.692271	0.000180	13.429964	0.000111	0.000012	0.000000	725.478699	0.016914	0.006318	0.000111	0.015170	0.000000	3.796266	0.000168	10.074215	0.000111	0.000361
08/01/2005-12:00:00	2176.331299	37.965923	3388.583496	114.803566	0.000000	2968.750244	0.026235	0.009138	0.000111	0.015749	0.000000	218.678528	0.002378	0.000756	0.000111	0.001407	0.000000	12.763539	0.000180	13.429082	0.000111	0.000011	0.000000	725.535034	0.016880	0.006305	0.000111	0.015197	0.000000	3.796584	0.000168	10.073543	0.000111	0.000362
08/01/2005-15:00:00	2176.050781	37.952785	3388.470947	114.799706	0.000000	2969.711914	0.025889	0.009078	0.000111	0.015658	0.000000	218.729004	0.002351	0.000751	0.000111	0.001399	0.000000	12.846826	0.000179	13.428191	0.000111	0.000011	0.000000	725.584839	0.016677	0.006261	0.000111	0.015117	0.000000	3.796903	0.000166	10.072869	0.000111	0.000360
08/01/2005-18:00:00	2175.316895	37.925995	3388.121094	114.787766	0.000000	2970.947754	0.025295	0.008957	0.000111	0.015482	0.000000	218.792908	0.002304	0.000742	0.000111	0.001384	0.000000	12.950897	0.000177	13.427304	0.000111	0.000011	0.000000	725.632324	0.016326	0.006177	0.000111	0.014950	0.000000	3.797227	0.000164	10.072196	0.000111	0.000357
08/01/2005-21:00:00	2174.075684	37.883839	3387.500000	114.766663	0.000000	2972.481934	0.024747	0.008809	0.000111	0.015323	0.000000	218.871872	0.002259	0.000730	0.000111	0.001370	0.000000	13.077091	0.000175	13.426425	0.000111	0.000011	0.000000	725.682190	0.015994	0.006072	0.000111	0.014796	0.000000	3.797552	0.000161	10.071520	0.000111	0.000354
08/02/2005-00:00:00	2172.593994	37.834446	3386.749756	114.741165	0.000000	2974.158691	0.024532	0.008723	0.000111	0.015284	0.000000	218.958038	0.002241	0.000724	0.000111	0.001367	0.000000	13.209813	0.000175	13.425540	0.000111	0.000012	0.000000	725.736511	0.015860	0.006011	0.000111	0.014759	0.000000	3.797879	0.000160	10.070843	0.000111	0.000354
08/02/2005-03:00:00	2171.561523	37.798622	3386.237061	114.723770	0.000000	2975.573730	0.024531	0.008688	0.000111	0.015319	0.000000	219.030899	0.002241	0.000721	0.000111	0.001370	0.000000	13.324625	0.000176	13.424656	0.000111	0.000012	0.000000	725.793884	0.015855	0.005985	0.000111	0.014797	0.000000	3.798203	0.000160	10.070170	0.000111	0.000354
08/02/2005-06:00:00	2171.277588	37.785484	3386.121826	114.719803	0.000000	2976.548340	0.024517	0.008667	0.000111	0.015347	0.000000	219.081879	0.002240	0.000719	0.000111	0.001372	0.000000	13.406680	0.000177	13.423773	0.000111	0.000012	0.000000	725.848328	0.015845	0.005970	0.000111	0.014832	0.000000	3.798528	0.000160	10.069499	0.000111	0.000355
08/02/2005-09:00:00	2171.489746	37.787323	3386.271729	114.724792	0.000000	2977.236816	0.024507	0.008673	0.000111	0.015374	0.000000	219.118286	0.002239	0.000720	0.000111	0.001375	0.000000	13.468620	0.000178	13.422889	0.000111	0.000012	0.000000	725.894775	0.015838	0.005974	0.000111	0.014868	0.000000	3.798850	0.000160	10.068823	0.000111	0.000356
08/02/2005-12:00:00	2171.781982	37.791565	3386.461670	114.731194	0.000000	2977.884521	0.024461	0.008661	0.000111	0.015392	0.000000	219.152573	0.002235	0.000719	0.000111	0.001376	0.000000	13.529047	0.000178	13.422006	0.000111	0.000012	0.000000	725.933228	0.015808	0.005966	0.000111	0.014894	0.000000	3.799173	0.000160	10.068151	0.000111	0.000357
08/02/2005-15:00:00	2171.727783	37.785305	3386.468506	114.731400	0.000000	2978.740723	0.024137	0.008607	0.000111	0.015306	0.000000	219.197464	0.002209	0.000715	0.000111	0.001369	0.000000	13.605930	0.000177	13.421122	0.000111	0.000012	0.000000	725.967834	0.015611	0.005929	0.000111	0.014817	0.000000	3.799495	0.000158	10.067477	0.000111	0.000356
08/02/2005-18:00:00	2170.934326	37.756767	3386.083008	114.718178	0.000000	2980.034668	0.023533	0.008471	0.000111	0.015125	0.000000	219.264114	0.002159	0.000704	0.000111	0.001353	0.000000	13.715229	0.000174	13.420242	0.000111	0.000012	0.000000	726.003662	0.015239	0.005832	0.000111	0.014641	0.000000	3.799822	0.000156	10.066799	0.000111	0.000352
08/02/2005-21:00:00	2169.190430	37.699520	3385.190674	114.687958	0.000000	2981.887451	0.022951	0.008330	0.000111	0.014956	0.000000	219.358948	0.002110	0.000694	0.000111	0.001338	0.000000	13.856540	0.000171	13.419356	0.000111	0.000012	0.000000	726.046936	0.014875	0.005735	0.000111	0.014473	0.000000	3.800153	0.000153	10.066130	0.000111	0.000349
08/03/2005-00:00:00	2166.945801	37.627117	3384.032471	114.648643	0.000000	2984.033447	0.022708	0.008227	0.000110	0.014911	0.000000	219.468414	0.002089	0.000686	0.000110	0.001334	0.000000	14.007008	0.000171	13.418475	0.000110	0.000013	0.000000	726.100220	0.014719	0.005661	0.000110	0.014424	0.000000	3.800483	0.000152	10.065457	0.000110	0.000348
08/03/2005-03:00:00	2165.367676	37.574883	3383.227051	114.621284	0.000000	2985.787354	0.022704	0.008188	0.000110	0.014948	0.000000	219.558014	0.002089	0.000683	0.000110	0.001337	0.000000	14.139722	0.000173	13.417595	0.000110	0.000013	0.000000	726.160645	0.014710	0.005633	0.000110	0.014460	0.000000	3.800813	0.000152	10.064780	0.000110	0.000349
08/03/2005-06:00:00	2164.859375	37.554939	3382.988281	114.613213	0.000000	2986.908936	0.022678	0.008176	0.000110	0.014975	0.000000	219.616196	0.002087	0.000682	0.000110	0.001339	0.000000	14.229855	0.000173	13.416720	0.000110	0.000013	0.000000	726.220520	0.014692	0.005622	0.000110	0.014494	0.000000	3.801140	0.000151	10.064111	0.000110	0.000350
08/03/2005-09:00:00	2165.006592	37.554874	3383.099365	114.616997	0.000000	2987.648193	0.022660	0.008162	0.000110	0.015001	0.000000	219.655151	0.002085	0.000681	0.000110	0.001342	0.000000	14.292549	0.000174	13.415831	0.000110	0.000013	0.000000	726.272827	0.014680	0.005612	0.000110	0.014529	0.000000	3.801466	0.000151	10.063437	0.000110	0.000351
08/03/2005-12:00:00	2165.260742	37.557999	3383.267334	114.622589	0.000000	2988.330811	0.022608	0.008157	0.000110	0.015018	0.000000	219.691162	0.002081	0.000681	0.000110	0.001343	0.000000	14.352784	0.000174	13.414953	0.000110	0.000013	0.000000	726.316772	0.014647	0.005610	0.000110	0.014555	0.000000	3.801793	0.000151	10.062766	0.000110	0.000352
08/03/2005-15:00:00	2165.102783	37.548698	3383.217773	114.620842	0.000000	2989.261475	0.022248	0.008093	0.000110	0.014922	0.000000	219.739426	0.002050	0.000676	0.000110	0.001335	0.000000	14.432450	0.000172	13.414077	0.000110	0.000013	0.000000	726.356140	0.014422	0.005564	0.000110	0.014467	0.000000	3.802120	0.000149	10.062091	0.000110	0.000350
08/03/2005-18:00:00	2164.034668	37.511887	3382.680664	114.602661	0.000000	2990.728271	0.021588	0.007956	0.000110	0.014722	0.000000	219.814896	0.001994	0.000665	0.000110	0.001317	0.000000	14.552112	0.000169	13.413200	0.000110	0.000013	0.000000	726.398376	0.014006	0.005473	0.000110	0.014272	0.000000	3.802453	0.000146	10.061419	0.000110	0.000346
08/03/2005-21:00:00	2161.740479	37.438019	3381.491943	114.562286	0.000000	2992.917725	0.020947	0.007790	0.000110	0.014535	0.000000	219.926346	0.001939	0.000652	0.000110	0.001301	0.000000	14.703979	0.000165	13.412316	0.000110	0.000013	0.000000	726.449402	0.013595	0.005359	0.000110	0.014085	0.000000	3.802788	0.000143	10.060744	0.000110	0.000342
08/04/2005-00:00:00	2158.772705	37.343868	3379.942383	114.509766	0.000000	2995.500732	0.020691	0.007687	0.000110	0.014489	0.000000	220.057663	0.001917	0.000645	0.000110	0.001297	0.000000	14.868549	0.000165	13.411439	0.000110	0.000014	0.000000	726.512695	0.013425	0.005290	0.000110	0.014034	0.000000	3.803123	0.000142	10.060078	0.000110	0.000341
08/04/2005-03:00:00	2156.631348	37.274628	3378.830566	114.472046	0.000000	2997.592773	0.020683	0.007647	0.000110	0.014528	0.000000	220.164337	0.001916	0.000642	0.000110	0.001300	0.000000	15.011308	0.000166	13.410553	0.000110	0.000014	0.000000	726.584229	0.013414	0.005259	0.000110	0.014071	0.000000	3.803458	0.000142	10.059403	0.000110	0.000342
08/04/2005-06:00:00	2155.794189	37.244801	3378.414795	114.457886	0.000000	2998.915527	0.020649	0.007624	0.000110	0.014555	0.000000	220.232651	0.001913	0.000640	0.000110	0.001302	0.000000	15.113066	0.000167	13.409681	0.000110	0.000014	0.000000	726.655334	0.013390	0.005243	0.000110	0.014104	0.000000	3.803792	0.000142	10.058731	0.000110	0.000343
08/04/2005-09:00:00	2155.743896	37.238739	3378.418701	114.457947	0.000000	2999.777832	0.020625	0.007581	0.000110	0.014581	0.000000	220.277634	0.001911	0.000637	0.000110	0.001304	0.000000	15.181671	0.000167	13.408801	0.000110	0.000013	0.000000	726.718567	0.013374	0.005210	0.000110	0.014140	0.000000	3.804126	0.000142	10.058062	0.000110	0.000344
08/04/2005-12:00:00	2155.825684	37.236649	3378.492188	114.460388	0.000000	3000.566895	0.020569	0.007155	0.000110	0.014598	0.000000	220.319153	0.001906	0.000598	0.000110	0.001306	0.000000	15.246884	0.000167	13.407924	0.000110	0.000013	0.000000	726.773132	0.013338	0.004873	0.000110	0.014167	0.000000	3.804458	0.000141	10.057388	0.000110	0.000345
08/04/2005-15:00:00	2155.481934	37.221748	3378.339844	114.455116	0.000000	3001.610107	0.020205	0.006926	0.000110	0.014503	0.000000	220.373276	0.001875	0.000579	0.000110	0.001298	0.000000	15.332393	0.000165	13.407037	0.000110	0.000013	0.000000	726.822571	0.013107	0.004700	0.000110	0.014082	0.000000	3.804794	0.000140	10.056714	0.000110	0.000343
08/04/2005-18:00:00	2154.220947	37.179104	3377.695557	114.433304	0.000000	3003.198975	0.019570	0.006733	0.000110	0.014318	0.000000	220.454544	0.001821	0.000563	0.000110	0.001282	0.000000	15.458608	0.000161	13.406160	0.000110	0.000013	0.000000	726.873230	0.012707	0.004564	0.000110	0.013904	0.000000	3.805131	0.000137	10.056043	0.000110	0.000339
08/04/2005-21:00:00	2151.754395	37.100109	3376.407471	114.389565	0.000000	3005.496582	0.018966	0.006557	0.000110	0.014150	0.000000	220.571686	0.001770	0.000550	0.000110	0.001267	0.000000	15.612432	0.000158	13.405282	0.000110	0.000013	0.000000	726.932373	0.012324	0.004448	0.000110	0.013738	0.000000	3.805473	0.000134	10.055368	0.000110	0.000336
08/05/2005-00:00:00	2148.641846	37.001560	3374.769531	114.334030	0.000000	3008.175049	0.018712	0.006450	0.000110	0.014109	0.000000	220.707672	0.001748	0.000542	0.000110	0.001263	0.000000	15.778816	0.000157	13.404396	0.000110	0.000013	0.000000	727.001770	0.012157	0.004375	0.000110	0.013692	0.000000	3.805817	0.000132	10.054697	0.000110	0.000335
08/05/2005-03:00:00	2146.363281	36.928261	3373.580078	114.293594	0.000000	3010.354492	0.018705	0.006407	0.000110	0.014149	0.000000	220.818848	0.001747	0.000539	0.000110	0.001266	0.000000	15.923548	0.000158	13.403520	0.000110	0.000013	0.000000	727.078125	0.012148	0.004346	0.000110	0.013731	0.000000	3.806158	0.000132	10.054022	0.000110	0.000336
08/05/2005-06:00:00	2145.412109	36.895020	3373.097168	114.277237	0.000000	3011.752441	0.018675	0.006387	0.000110	0.014179	0.000000	220.890793	0.001744	0.000538	0.000110	0.001269	0.000000	16.029747	0.000159	13.402637	0.000110	0.000013	0.000000	727.152771	0.012126	0.004333	0.000110	0.013768	0.000000	3.806498	0.000132	10.053351	0.000110	0.000337
08/05/2005-09:00:00	2145.268311	36.886158	3373.047607	114.275436	0.000000	3012.676758	0.018653	0.006383	0.000110	0.014206	0.000000	220.939072	0.001742	0.000538	0.000110	0.001271	0.000000	16.101900	0.000159	13.401757	0.000110	0.000013	0.000000	727.219055	0.012112	0.004331	0.000110	0.013805	0.000000	3.806838	0.000132	10.052680	0.000110	0.000338
08/05/2005-12:00:00	2145.272705	36.881779	3373.075684	114.276405	0.000000	3013.517090	0.018601	0.006368	0.000110	0.014225	0.000000	220.982986	0.001738	0.000537	0.000110	0.001273	0.000000	16.169979	0.000159	13.400880	0.000110	0.000013	0.000000	727.276001	0.012079	0.004321	0.000110	0.013835	0.000000	3.807176	0.000132	10.052011	0.000110	0.000339
08/05/2005-15:00:00	2144.964844	36.868008	3372.938721	114.271675	0.000000	3014.546387	0.018258	0.006308	0.000110	0.014141	0.000000	221.036453	0.001709	0.000532	0.000110	0.001266	0.000000	16.253691	0.000157	13.400001	0.000110	0.000012	0.000000	727.326477	0.011864	0.004284	0.000110	0.013761	0.000000	3.807516	0.000130	10.051336	0.000110	0.000337
08/05/2005-18:00:00	2144.037354	36.835464	3372.470215	114.255669	0.000000	3015.944824	0.017659	0.006188	0.000110	0.013974	0.000000	221.108231	0.001658	0.000524	0.000110	0.001251	0.000000	16.365568	0.000153	13.399120	0.000110	0.000012	0.000000	727.376160	0.011489	0.004208	0.000110	0.013602	0.000000	3.807858	0.000127	10.050665	0.000110	0.000334
08/05/2005-21:00:00	2142.371094	36.780632	3371.600830	114.226227	0.000000	3017.782227	0.017089	0.006036	0.000110	0.013819	0.000000	221.201981	0.001609	0.000513	0.000110	0.001238	0.000000	16.501795	0.000149	13.398245	0.000110	0.000012	0.000000	727.429688	0.011131	0.004111	0.000110	0.013451	0.000000	3.808204	0.000125	10.049994	0.000110	0.000331
08/06/2005-00:00:00	2140.334717	36.714630	3370.537354	114.190033	0.000000	3019.835938	0.016847	0.005945	0.000110	0.013781	0.000000	221.306808	0.001589	0.000506	0.000110	0.001234	0.000000	16.645136	0.000148	13.397367	0.000110	0.000013	0.000000	727.489807	0.010976	0.004052	0.000110	0.013412	0.000000	3.808551	0.000124	10.049324	0.000110	0.000330
08/06/2005-03:00:00	2138.822510	36.664440	3369.750244	114.163307	0.000000	3021.579590	0.016845	0.005901	0.000110	0.013818	0.000000	221.396103	0.001588	0.000503	0.000110	0.001237	0.000000	16.774986	0.000149	13.396485	0.000110	0.000013	0.000000	727.553345	0.010971	0.004023	0.000110	0.013451	0.000000	3.808898	0.000124	10.048651	0.000110	0.000331
08/06/2005-06:00:00	2138.189453	36.640881	3369.435303	114.152596	0.000000	3022.802246	0.016828	0.005889	0.000110	0.013849	0.000000	221.459106	0.001587	0.000502	0.000110	0.001240	0.000000	16.870314	0.000149	13.395608	0.000110	0.000013	0.000000	727.615173	0.010959	0.004015	0.000110	0.013488	0.000000	3.809242	0.000123	10.047977	0.000110	0.000332
08/06/2005-09:00:00	2138.141113	36.634865	3369.433594	114.152428	0.000000	3023.684814	0.016816	0.005885	0.000110	0.013877	0.000000	221.505203	0.001586	0.000502	0.000110	0.001242	0.000000	16.941250	0.000150	13.394734	0.000110	0.000013	0.000000	727.670715	0.010951	0.004014	0.000110	0.013526	0.000000	3.809584	0.000123	10.047306	0.000110	0.000333
08/06/2005-12:00:00	2138.190918	36.631912	3369.484863	114.154160	0.000000	3024.511963	0.016774	0.005874	0.000109	0.013898	0.000000	221.548447	0.001582	0.000501	0.000109	0.001244	0.000000	17.009613	0.000150	13.393853	0.000109	0.000013	0.000000	727.718384	0.010924	0.004007	0.000109	0.013555	0.000000	3.809927	0.000123	10.046640	0.000109	0.000334
08/06/2005-15:00:00	2137.914551	36.619053	3369.362549	114.149872	0.000000	3025.536865	0.016452	0.005816	0.000109	0.013820	0.000000	221.601547	0.001555	0.000497	0.000109	0.001238	0.000000	17.093885	0.000147	13.392972	0.000109	0.000012	0.000000	727.761780	0.010723	0.003970	0.000109	0.013486	0.000000	3.810270	0.000122	10.045974	0.000109	0.000332
08/06/2005-18:00:00	2136.970459	36.586082	3368.880615	114.133476	0.000000	3026.958008	0.015892	0.005690	0.000109	0.013662	0.000000	221.674530	0.001507	0.000488	0.000109	0.001224	0.000000	17.208019	0.000143	13.392095	0.000109	0.000012	0.000000	727.805298	0.010373	0.003890	0.000109	0.013334	0.000000	3.810617	0.000119	10.045297	0.000109	0.000329
08/06/2005-21:00:00	2135.217773	36.528671	3367.961670	114.102287	0.000000	3028.858887	0.015348	0.005540	0.000109	0.013518	0.000000	221.771545	0.001461	0.000477	0.000109	0.001211	0.000000	17.347319	0.000139	13.391217	0.000109	0.000013	0.000000	727.854065	0.010034	0.003797	0.000109	0.013192	0.000000	3.810965	0.000117	10.044630	0.000109	0.000326
08/07/2005-00:00:00	2133.055176	36.458923	3366.822021	114.063599	0.000000	3031.001953	0.015096	0.005445	0.000109	0.013480	0.000000	221.880630	0.001440	0.000471	0.000109	0.001208	0.000000	17.494385	0.000138	13.390337	0.000109	0.000013	0.000000	727.910339	0.009873	0.003737	0.000109	0.013152	0.000000	3.811316	0.000115	10.043961	0.000109	0.000326
08/07/2005-03:00:00	2131.495850	36.407406	3366.004639	114.035812	0.000000	3032.783447	0.015092	0.005405	0.000109	0.013517	0.000000	221.971664	0.001439	0.000468	0.000109	0.001211	0.000000	17.625803	0.000139	13.389462	0.000109	0.000013	0.000000	727.971436	0.009868	0.003710	0.000109	0.013190	0.000000	3.811664	0.000115	10.043284	0.000109	0.000326
08/07/2005-06:00:00	2130.924072	36.385681	3365.719727	114.026100	0.000000	3033.983398	0.015072	0.005385	0.000109	0.013547	0.000000	222.033615	0.001437	0.000466	0.000109	0.001214	0.000000	17.719019	0.000139	13.388590	0.000109	0.000013	0.000000	728.031006	0.009854	0.003697	0.000109	0.013226	0.000000	3.812013	0.000115	10.042620	0.000109	0.000327
08/07/2005-09:00:00	2130.979980	36.382889	3365.770752	114.027840	0.000000	3034.813721	0.015058	0.005382	0.000109	0.013574	0.000000	222.076950	0.001436	0.000466	0.000109	0.001216	0.000000	17.785837	0.000139	13.387711	0.000109	0.000013	0.000000	728.083618	0.009845	0.003696	0.000109	0.013263	0.000000	3.812359	0.000115	10.041946	0.000109	0.000328
08/07/2005-12:00:00	2131.145996	36.383438	3365.882324	114.031548	0.000000	3035.584717	0.015016	0.005372	0.000109	0.013594	0.000000	222.117264	0.001433	0.000466	0.000109	0.001218	0.000000	17.849773	0.000139	13.386831	0.000109	0.000013	0.000000	728.128418	0.009819	0.003689	0.000109	0.013292	0.000000	3.812705	0.000115	10.041281	0.000109	0.000329
08/07/2005-15:00:00	2130.992188	36.374367	3365.823730	114.029419	0.000000	3036.548828	0.014688	0.005316	0.000109	0.013517	0.000000	222.167084	0.001405	0.000462	0.000109	0.001211	0.000000	17.929247	0.000137	13.385951	0.000109	0.000013	0.000000	728.168335	0.009615	0.003655	0.000109	0.013223	0.000000	3.813051	0.000113	10.040612	0.000109	0.000328
08/07/2005-18:00:00	2130.186523	36.345661	3365.412842	114.015411	0.000000	3037.899414	0.014112	0.005195	0.000109	0.013356	0.000000	222.236420	0.001356	0.000453	0.000109	0.001197	0.000000	18.037979	0.000132	13.385077	0.000109	0.000013	0.000000	728.208557	0.009257	0.003579	0.000109	0.013068	0.000000	3.813402	0.000111	10.039938	0.000109	0.000325
08/07/2005-21:00:00	2128.580566	36.292824	3364.568359	113.986755	0.000000	3039.726563	0.013549	0.005048	0.000109	0.013209	0.000000	222.329697	0.001308	0.000442	0.000109	0.001185	0.000000	18.174381	0.000127	13.384196	0.000109	0.000013	0.000000	728.254089	0.008907	0.003486	0.000109	0.012923	0.000000	3.813755	0.000108	10.039268	0.000109	0.000322
08/08/2005-00:00:00	2126.562744	36.227596	3363.500977	113.950531	0.000000	3041.795166	0.013295	0.004949	0.000109	0.013172	0.000000	222.434982	0.001286	0.000435	0.000109	0.001181	0.000000	18.318520	0.000125	13.383323	0.000109	0.000013	0.000000	728.306824	0.008746	0.003423	0.000109	0.012885	0.000000	3.814109	0.000107	10.038602	0.000109	0.000321
08/08/2005-03:00:00	2125.080566	36.178505	3362.721924	113.924049	0.000000	3043.544922	0.013292	0.004909	0.000109	0.013209	0.000000	222.524231	0.001286	0.000432	0.000109	0.001184	0.000000	18.448736	0.000126	13.382451	0.000109	0.000013	0.000000	728.364868	0.008742	0.003396	0.000109	0.012923	0.000000	3.814461	0.000107	10.037932	0.000109	0.000322
08/08/2005-06:00:00	2124.494141	36.156406	3362.425049	113.913918	0.000000	3044.766113	0.013274	0.004898	0.000109	0.013239	0.000000	222.586945	0.001284	0.000432	0.000109	0.001187	0.000000	18.543205	0.000126	13.381573	0.000109	0.000013	0.000000	728.422363	0.008731	0.003391	0.000109	0.012959	0.000000	3.814813	0.000107	10.037259	0.000109	0.000323
08/08/2005-09:00:00	2124.492920	36.151981	3362.445313	113.914558	0.000000	3045.640381	0.013261	0.004892	0.000109	0.013266	0.000000	222.632538	0.001283	0.000432	0.000109	0.001189	0.000000	18.612827	0.000127	13.380689	0.000109	0.000013	0.000000	728.473389	0.008723	0.003387	0.000109	0.012995	0.000000	3.815162	0.000107	10.036593	0.000109	0.000324
08/08/2005-12:00:00	2124.602783	36.150875	3362.524658	113.917168	0.000000	3046.454590	0.013220	0.004884	0.000109	0.013287	0.000000	222.674988	0.001280	0.000431	0.000109	0.001191	0.000000	18.679369	0.000127	13.379818	0.000109	0.000013	0.000000	728.517700	0.008697	0.003382	0.000109	0.013024	0.000000	3.815511	0.000107	10.035925	0.000109	0.000324
08/08/2005-15:00:00	2124.455566	36.141979	3362.461914	113.915039	0.000000	3047.423340	0.012889	0.004823	0.000109	0.013214	0.000000	222.725128	0.001252	0.000426	0.000109	0.001185	0.000000	18.758581	0.000124	13.378942	0.000109	0.000013	0.000000	728.558350	0.008492	0.003343	0.000109	0.012959	0.000000	3.815862	0.000105	10.035260	0.000109	0.000323
08/08/2005-18:00:00	2123.806396	36.118019	3362.134033	113.903816	0.000000	3048.691895	0.012313	0.004703	0.000109	0.013063	0.000000	222.790283	0.001203	0.000418	0.000109	0.001172	0.000000	18.860334	0.000119	13.378066	0.000109	0.000013	0.000000	728.598633	0.008136	0.003269	0.000109	0.012814	0.000000	3.816214	0.000102	10.034592	0.000109	0.000320
08/08/2005-21:00:00	2122.576660	36.076569	3361.488281	113.881882	0.000000	3050.305420	0.011755	0.004561	0.000109	0.012924	0.000000	222.872543	0.001155	0.000408	0.000109	0.001160	0.000000	18.987125	0.000114	13.377194	0.000109	0.000013	0.000000	728.642944	0.007790	0.003179	0.000109	0.012679	0.000000	3.816571	0.000100	10.033919	0.000109	0.000318
08/09/2005-00:00:00	2121.062500	36.026508	3360.690674	113.854706	0.000000	3052.086914	0.011520	0.004469	0.000109	0.012893	0.000000	222.963409	0.001135	0.000401	0.000109	0.001157	0.000000	19.119944	0.000112	13.376312	0.000109	0.000013	0.000000	728.693298	0.007644	0.003119	0.000109	0.012649	0.000000	3.816928	0.000099	10.033252	0.000109	0.000317
08/09/2005-03:00:00	2119.936523	35.988194	3360.100586	113.834717	0.000000	3053.637939	0.011517	0.004436	0.000109	0.012928	0.000000	223.042725	0.001135	0.000399	0.000109	0.001160	0.000000	19.239588	0.000112	13.375443	0.000109	0.000013	0.000000	728.747131	0.007641	0.003098	0.000109	0.012686	0.000000	3.817283	0.000099	10.032585	0.000109	0.000318
08/09/2005-06:00:00	2119.488281	35.970272	3359.878174	113.827042	0.000000	3054.787109	0.011503	0.004425	0.000109	0.012958	0.000000	223.101944	0.001134	0.000398	0.000109	0.001163	0.000000	19.328804	0.000112	13.374558	0.000109	0.000014	0.000000	728.800293	0.007632	0.003092	0.000109	0.012721	0.000000	3.817637	0.000099	10.031916	0.000109	0.000319
08/09/2005-09:00:00	2119.507813	35.966434	3359.904297	113.827896	0.000000	3055.662354	0.011493	0.004422	0.000109	0.012986	0.000000	223.147446	0.001133	0.000398	0.000109	0.001165	0.000000	19.398273	0.000113	13.373689	0.000109	0.000013	0.000000	728.848267	0.007626	0.003089	0.000109	0.012757	0.000000	3.817991	0.000099	10.031248	0.000109	0.000320
08/09/2005-12:00:00	2119.621094	35.965481	3359.986816	113.830505	0.000000	3056.483643	0.011455	0.004415	0.000109	0.013007	0.000000	223.190155	0.001130	0.000398	0.000109	0.001167	0.000000	19.465038	0.000113	13.372815	0.000109	0.000013	0.000000	728.890137	0.007603	0.003085	0.000109	0.012786	0.000000	3.818343	0.000098	10.030582	0.000109	0.000321
08/09/2005-15:00:00	2119.568604	35.959503	3359.974365	113.830116	0.000000	3057.406494	0.011148	0.004365	0.000109	0.012946	0.000000	223.237793	0.001104	0.000394	0.000109	0.001162	0.000000	19.540314	0.000110	13.371941	0.000109	0.000013	0.000000	728.928528	0.007413	0.003053	0.000109	0.012731	0.000000	3.818695	0.000097	10.029913	0.000109	0.000320
08/09/2005-18:00:00	2119.211426	35.944378	3359.797363	113.824173	0.000000	3058.511475	0.010630	0.004271	0.000109	0.012821	0.000000	223.294708	0.001060	0.000387	0.000109	0.001151	0.000000	19.629505	0.000105	13.371062	0.000109	0.000013	0.000000	728.965759	0.007097	0.002997	0.000109	0.012614	0.000000	3.819051	0.000095	10.029249	0.000109	0.000317
08/09/2005-21:00:00	2118.528809	35.919415	3359.445801	113.812180	0.000000	3059.812744	0.010143	0.004170	0.000109	0.012717	0.000000	223.361465	0.001019	0.000380	0.000109	0.001142	0.000000	19.732941	0.000100	13.370182	0.000109	0.000013	0.000000	729.005188	0.006802	0.002940	0.000109	0.012517	0.000000	3.819408	0.000093	10.028581	0.000109	0.000315
08/10/2005-00:00:00	2117.691406	35.889843	3359.011230	113.797340	0.000000	3061.204834	0.010007	0.004112	0.000108	0.012714	0.000000	223.432632	0.001007	0.000376	0.000108	0.001142	0.000000	19.842470	0.000099	13.369313	0.000108	0.000013	0.000000	729.047363	0.006720	0.002905	0.000108	0.012518	0.000000	3.819766	0.000092	10.027914	0.000108	0.000315
08/10/2005-03:00:00	2117.060791	35.866463	3358.686035	113.786301	0.000000	3062.475342	0.010000	0.004090	0.000108	0.012746	0.000000	223.497803	0.001007	0.000375	0.000108	0.001145	0.000000	19.942142	0.000099	13.368440	0.000108	0.000014	0.000000	729.091248	0.006715	0.002893	0.000108	0.012553	0.000000	3.820120	0.000092	10.027243	0.000108	0.000316
08/10/2005-06:00:00	2116.813477	35.854637	3358.570313	113.782249	0.000000	3063.517090	0.009987	0.004081	0.000108	0.012775	0.000000	223.551651	0.001005	0.000375	0.000108	0.001148	0.000000	20.024656	0.000099	13.367564	0.000108	0.000014	0.000000	729.134521	0.006708	0.002888	0.000108	0.012587	0.000000	3.820474	0.000092	10.026581	0.000108	0.000317
08/10/2005-09:00:00	2116.856201	35.851532	3358.608643	113.783539	0.000000	3064.390137	0.009977	0.004078	0.000108	0.012803	0.000000	223.596725	0.001005	0.000374	0.000108	0.001150	0.000000	20.094982	0.000100	13.366687	0.000108	0.000014	0.000000	729.174438	0.006702	0.002887	0.000108	0.012621	0.000000	3.820829	0.000092	10.025911	0.000108	0.000318
08/10/2005-12:00:00	2116.958008	35.850231	3358.680908	113.785980	0.000000	3065.229004	0.009950	0.004081	0.000108	0.012827	0.000000	223.640213	0.001002	0.000375	0.000108	0.001152	0.000000	20.163616	0.000099	13.365818	0.000108	0.000014	0.000000	729.210571	0.006686	0.002891	0.000108	0.012651	0.000000	3.821180	0.000092	10.025251	0.000108	0.000319
08/10/2005-15:00:00	2116.932617	35.845116	3358.683594	113.785995	0.000000	3066.144775	0.009774	0.004057	0.000108	0.012808	0.000000	223.687576	0.000988	0.000373	0.000108	0.001151	0.000000	20.238586	0.000098	13.364940	0.000108	0.000014	0.000000	729.244019	0.006580	0.002879	0.000108	0.012639	0.000000	3.821534	0.000091	10.024581	0.000108	0.000319
08/10/2005-18:00:00	2116.683594	35.833237	3358.566406	113.781960	0.000000	3067.195801	0.009508	0.004011	0.000108	0.012760	0.000000	223.741531	0.000965	0.000370	0.000108	0.001147	0.000000	20.323732	0.000095	13.364062	0.000108	0.000014	0.000000	729.277710	0.006421	0.002853	0.000108	0.012597	0.000000	3.821886	0.000090	10.023915	0.000108	0.000318
08/10/2005-21:00:00	2116.200439	35.814358	3358.322510	113.773582	0.000000	3068.386475	0.009301	0.003959	0.000108	0.012722	0.000000	223.802673	0.000948	0.000367	0.000108	0.001144	0.000000	20.418911	0.000093	13.363193	0.000108	0.000014	0.000000	729.312805	0.006296	0.002827	0.000108	0.012564	0.000000	3.822239	0.000089	10.023252	0.000108	0.000317
08/11/2005-00:00:00	2115.610107	35.792255	3358.017334	113.763260	0.000000	3069.640137	0.009245	0.003925	0.000108	0.012733	0.000000	223.866943	0.000943	0.000365	0.000108	0.001145	0.000000	20.518204	0.000093	13.362323	0.000108	0.000014	0.000000	729.350586	0.006262	0.002807	0.000108	0.012577	0.000000	3.822593	0.000089	10.022583	0.000108	0.000317
08/11/2005-03:00:00	2115.170654	35.774620	3357.794189	113.755577	0.000000	3070.805664	0.009245	0.003920	0.000108	0.012763	0.000000	223.926697	0.000943	0.000365	0.000108	0.001147	0.000000	20.610298	0.000093	13.361450	0.000108	0.000014	0.000000	729.390015	0.006262	0.002807	0.000108	0.012611	0.000000	3.822943	0.000089	10.021919	0.000108	0.000318
08/11/2005-06:00:00	2115.012939	35.765549	3357.725342	113.753212	0.000000	3071.801758	0.009243	0.003916	0.000108	0.012792	0.000000	223.978088	0.000943	0.000365	0.000108	0.001150	0.000000	20.689651	0.000094	13.360575	0.000108	0.000015	0.000000	729.428772	0.006261	0.002804	0.000108	0.012644	0.000000	3.823294	0.000089	10.021258	0.000108	0.000319
08/11/2005-09:00:00	2115.079346	35.763180	3357.776611	113.754951	0.000000	3072.666260	0.009241	0.003916	0.000108	0.012819	0.000000	224.022919	0.000943	0.000365	0.000108	0.001152	0.000000	20.759624	0.000094	13.359702	0.000108	0.000015	0.000000	729.465271	0.006260	0.002806	0.000108	0.012676	0.000000	3.823643	0.000089	10.020594	0.000108	0.000320
08/11/2005-12:00:00	2115.174561	35.761681	3357.843994	113.757156	0.000000	3073.515137	0.009232	0.003917	0.000108	0.012843	0.000000	224.066818	0.000942	0.000365	0.000108	0.001154	0.000000	20.829012	0.000094	13.358831	0.000108	0.000015	0.000000	729.498901	0.006255	0.002807	0.000108	0.012705	0.000000	3.823993	0.000089	10.019929	0.000108	0.000321
08/11/2005-15:00:00	2115.025391	35.752823	3357.781006	113.754875	0.000000	3074.512451	0.009150	0.003905	0.000108	0.012837	0.000000	224.118057	0.000935	0.000364	0.000108	0.001154	0.000000	20.909651	0.000093	13.357961	0.000108	0.000015	0.000000	729.531799	0.006205	0.002802	0.000108	0.012704	0.000000	3.824340	0.000088	10.019265	0.000108	0.000321
08/11/2005-18:00:00	2114.401123	35.729744	3357.457031	113.743889	0.000000	3075.788330	0.009028	0.003870	0.000108	0.012811	0.000000	224.183456	0.000925	0.000362	0.000108	0.001152	0.000000	21.010897	0.000092	13.357087	0.000108	0.000015	0.000000	729.567444	0.006132	0.002783	0.000108	0.012681	0.000000	3.824689	0.000088	10.018603	0.000108	0.000320
08/11/2005-21:00:00	2113.236816	35.690407	3356.840576	113.722977	0.000000	3077.385254	0.008927	0.003831	0.000108	0.012791	0.000000	224.264755	0.000917	0.000359	0.000108	0.001150	0.000000	21.134962	0.000092	13.356216	0.000108	0.000015	0.000000	729.609009	0.006070	0.002761	0.000108	0.012662	0.000000	3.825037	0.000087	10.017939	0.000108	0.000320
08/12/2005-00:00:00	2111.806885	35.643143	3356.079834	113.697128	0.000000	3079.141113	0.008848	0.003803	0.000108	0.012783	0.000000	224.354019	0.000910	0.000358	0.000108	0.001149	0.000000	21.265053	0.000091	13.355342	0.000108	0.000016	0.000000	729.658325	0.006021	0.002747	0.000108	0.012654	0.000000	3.825386	0.000087	10.017279	0.000108	0.000320
08/12/2005-03:00:00	2110.758545	35.607288	3355.522949	113.678284	0.000000	3080.666992	0.008853	0.003788	0.000108	0.012815	0.000000	224.431793	0.000910	0.000357	0.000108	0.001152	0.000000	21.380396	0.000091	13.354482	0.000108	0.000016	0.000000	729.712769	0.006024	0.002738	0.000108	0.012689	0.000000	3.825733	0.000087	10.016612	0.000108	0.000320
08/12/2005-06:00:00	2110.370605	35.591297	3355.327393	113.671608	0.000000	3081.798584	0.008856	0.003790	0.000108	0.012843	0.000000	224.489853	0.000911	0.000357	0.000108	0.001154	0.000000	21.465914	0.000092	13.353602	0.000108	0.000016	0.000000	729.767273	0.006026	0.002741	0.000108	0.012723	0.000000	3.826080	0.000087	10.015951	0.000108	0.000321
08/12/2005-09:00:00	2110.438721	35.589001	3355.377686	113.673241	0.000000	3082.662842	0.008858	0.003793	0.000108	0.012868	0.000000	224.534622	0.000911	0.000358	0.000108	0.001157	0.000000	21.532169	0.000092	13.352733	0.000108	0.000016	0.000000	729.816772	0.006028	0.002745	0.000108	0.012757	0.000000	3.826425	0.000087	10.015287	0.000108	0.000322
08/12/2005-12:00:00	2110.583496	35.589058	3355.469727	113.676361	0.000000	3083.481445	0.008857	0.003794	0.000108	0.012891	0.000000	224.576996	0.000911	0.000358	0.000108	0.001159	0.000000	21.596491	0.000092	13.351865	0.000108	0.000015	0.000000	729.860352	0.006028	0.002746	0.000108	0.012788	0.000000	3.826770	0.000087	10.014627	0.000108	0.000323
08/12/2005-15:00:00	2110.434814	35.580238	3355.403564	113.673996	0.000000	3084.477051	0.008747	0.003768	0.000108	0.012859	0.000000	224.628342	0.000902	0.000356	0.000108	0.001156	0.000000	21.674887	0.000091	13.350996	0.000108	0.000015	0.000000	729.901550	0.005961	0.002732	0.000108	0.012762	0.000000	3.827114	0.000087	10.013965	0.000108	0.000322
08/12/2005-18:00:00	2109.696289	35.553699	3355.017578	113.660843	0.000000	3085.822510	0.008560	0.003710	0.000108	0.012786	0.000000	224.697174	0.000886	0.000353	0.000108	0.001150	0.000000	21.779478	0.000089	13.350121	0.000108	0.000015	0.000000	729.944397	0.005847	0.002701	0.000108	0.012692	0.000000	3.827461	0.000086	10.013300	0.000108	0.000320
08/12/2005-21:00:00	2108.250244	35.505909	3354.247803	113.634621	0.000000	3087.586670	0.008382	0.003643	0.000108	0.012722	0.000000	224.786911	0.000871	0.000348	0.000108	0.001144	0.000000	21.910015	0.000087	13.349251	0.000108	0.000015	0.000000	729.993408	0.005737	0.002665	0.000108	0.012629	0.000000	3.827809	0.000085	10.012640	0.000108	0.000319
08/13/2005-00:00:00	2106.445068	35.447266	3353.280029	113.601768	0.000000	3089.563965	0.008309	0.003596	0.000108	0.012717	0.000000	224.887375	0.000864	0.000345	0.000108	0.001144	0.000000	22.046906	0.000087	13.348384	0.000108	0.000016	0.000000	730.050659	0.005692	0.002640	0.000108	0.012624	0.000000	3.828156	0.000085	10.011975	0.000108	0.000319
08/13/2005-03:00:00	2105.066895	35.401463	3352.543701	113.576683	0.000000	3091.283936	0.008315	0.003583	0.000108	0.012751	0.000000	224.975128	0.000865	0.000345	0.000108	0.001147	0.000000	22.172194	0.000087	13.347513	0.000108	0.000016	0.000000	730.113098	0.005696	0.002634	0.000108	0.012660	0.000000	3.828503	0.000085	10.011315	0.000108	0.000320
08/13/2005-06:00:00	2104.432617	35.378063	3352.211914	113.565331	0.000000	3092.563477	0.008319	0.003579	0.000108	0.012781	0.000000	225.040710	0.000865	0.000345	0.000108	0.001149	0.000000	22.266861	0.000088	13.346651	0.000108	0.000016	0.000000	730.175903	0.005699	0.002632	0.000108	0.012696	0.000000	3.828848	0.000085	10.010659	0.000108	0.000320
08/13/2005-09:00:00	2104.309326	35.370064	3352.155518	113.563408	0.000000	3093.539307	0.008323	0.003577	0.000108	0.012808	0.000000	225.091049	0.000866	0.000345	0.000108	0.001152	0.000000	22.339664	0.000088	13.345780	0.000108	0.000015	0.000000	730.233276	0.005701	0.002632	0.000108	0.012732	0.000000	3.829194	0.000085	10.009995	0.000108	0.000321
08/13/2005-12:00:00	2104.260742	35.364334	3352.143799	113.562874	0.000000	3094.472412	0.008323	0.003581	0.000107	0.012833	0.000000	225.139114	0.000865	0.000345	0.000107	0.001154	0.000000	22.410707	0.000088	13.344904	0.000107	0.000015	0.000000	730.285034	0.005702	0.002636	0.000107	0.012765	0.000000	3.829537	0.000085	10.009336	0.000107	0.000322
08/13/2005-15:00:00	2103.770508	35.345287	3351.886475	113.554207	0.000000	3095.671387	0.008207	0.003551	0.000107	0.012798	0.000000	225.200470	0.000856	0.000343	0.000107	0.001151	0.000000	22.502495	0.000087	13.344036	0.000107	0.000015	0.000000	730.334290	0.005631	0.002620	0.000107	0.012736	0.000000	3.829880	0.000084	10.008673	0.000107	0.000321
08/13/2005-18:00:00	2102.327881	35.297600	3351.112061	113.527931	0.000000	3097.436523	0.008002	0.003488	0.000107	0.012715	0.000000	225.290192	0.000838	0.000339	0.000107	0.001144	0.000000	22.632002	0.000085	13.343168	0.000107	0.000015	0.000000	730.387146	0.005507	0.002587	0.000107	0.012656	0.000000	3.830226	0.000084	10.008015	0.000107	0.000319
08/13/2005-21:00:00	2099.645508	35.212723	3349.662354	113.478729	0.000000	3099.936523	0.007814	0.003420	0.000107	0.012645	0.000000	225.416901	0.000822	0.000335	0.000107	0.001138	0.000000	22.788366	0.000083	13.342306	0.000107	0.000015	0.000000	730.449341	0.005391	0.002549	0.000107	0.012584	0.000000	3.830574	0.000083	10.007355	0.000107	0.000318
08/14/2005-00:00:00	2096.306885	35.108116	3347.851563	113.417290	0.000000	3102.825439	0.007741	0.003384	0.000107	0.012643	0.000000	225.563034	0.000816	0.000332	0.000107	0.001137	0.000000	22.957319	0.000082	13.341431	0.000107	0.000015	0.000000	730.522644	0.005346	0.002528	0.000107	0.012577	0.000000	3.830921	0.000082	10.006700	0.000107	0.000317
08/14/2005-03:00:00	2093.882324	35.030998	3346.538330	113.372688	0.000000	3105.168701	0.007749	0.003377	0.000107	0.012682	0.000000	225.681625	0.000817	0.000332	0.000107	0.001140	0.000000	23.102747	0.000082	13.340567	0.000107	0.000015	0.000000	730.603027	0.005350	0.002525	0.000107	0.012616	0.000000	3.831268	0.000082	10.006036	0.000107	0.000318
08/14/2005-06:00:00	2092.888184	34.996826	3346.001465	113.354538	0.000000	3106.657471	0.007753	0.003378	0.000107	0.012713	0.000000	225.757874	0.000817	0.000333	0.000107	0.001143	0.000000	23.209976	0.000083	13.339700	0.000107	0.000015	0.000000	730.680908	0.005353	0.002526	0.000107	0.012655	0.000000	3.831613	0.000082	10.005378	0.000107	0.000319
08/14/2005-09:00:00	2092.746338	34.988281	3345.933105	113.352097	0.000000	3107.640869	0.007757	0.003378	0.000107	0.012740	0.000000	225.808517	0.000817	0.000333	0.000107	0.001145	0.000000	23.280796	0.000083	13.338832	0.000107	0.000015	0.000000	730.750305	0.005357	0.002526	0.000107	0.012693	0.000000	3.831958	0.000082	10.004721	0.000107	0.000320
08/14/2005-12:00:00	2092.750732	34.984123	3345.945313	113.352402	0.000000	3108.538330	0.007758	0.003382	0.000107	0.012764	0.000000	225.854935	0.000817	0.000333	0.000107	0.001148	0.000000	23.347757	0.000083	13.337969	0.000107	0.000014	0.000000	730.809814	0.005358	0.002528	0.000107	0.012729	0.000000	3.832302	0.000083	10.004055	0.000107	0.000321
08/14/2005-15:00:00	2092.342041	34.967571	3345.729248	113.345093	0.000000	3109.687744	0.007638	0.003367	0.000107	0.012724	0.000000	225.913910	0.000807	0.000332	0.000107	0.001144	0.000000	23.435074	0.000082	13.337093	0.000107	0.000014	0.000000	730.863708	0.005285	0.002519	0.000107	0.012697	0.000000	3.832645	0.000082	10.003402	0.000107	0.000320
08/14/2005-18:00:00	2091.058350	34.924717	3345.037109	113.321472	0.000000	3111.357422	0.007418	0.003330	0.000107	0.012632	0.000000	225.998993	0.000788	0.000330	0.000107	0.001137	0.000000	23.560566	0.000079	13.336224	0.000107	0.000014	0.000000	730.917908	0.005153	0.002498	0.000107	0.012608	0.000000	3.832990	0.000081	10.002741	0.000107	0.000318
08/14/2005-21:00:00	2088.652588	34.848114	3343.727051	113.277084	0.000000	3113.697510	0.007207	0.003286	0.000107	0.012551	0.000000	226.117691	0.000771	0.000327	0.000107	0.001130	0.000000	23.710938	0.000077	13.335361	0.000107	0.000014	0.000000	730.978882	0.005025	0.002472	0.000107	0.012527	0.000000	3.833338	0.000080	10.002086	0.000107	0.000316
08/15/2005-00:00:00	2085.653076	34.753738	3342.092773	113.221596	0.000000	3116.389160	0.007133	0.003258	0.000107	0.012549	0.000000	226.253845	0.000764	0.000325	0.000107	0.001129	0.000000	23.873049	0.000076	13.334498	0.000107	0.000014	0.000000	731.048340	0.004979	0.002454	0.000107	0.012522	0.000000	3.833686	0.000080	10.001422	0.000107	0.000315
08/15/2005-03:00:00	2083.455811	34.683453	3340.895508	113.180946	0.000000	3118.599854	0.007139	0.003251	0.000107	0.012587	0.000000	226.365967	0.000765	0.000324	0.000107	0.001132	0.000000	24.014776	0.000076	13.333633	0.000107	0.000014	0.000000	731.123230	0.004983	0.002451	0.000107	0.012561	0.000000	3.834033	0.000080	10.000769	0.000107	0.000316
08/15/2005-06:00:00	2082.535645	34.651527	3340.397217	113.163963	0.000000	3120.048340	0.007144	0.003251	0.000107	0.012619	0.000000	226.440094	0.000765	0.000324	0.000107	0.001135	0.000000	24.120598	0.000077	13.332765	0.000107	0.000014	0.000000	731.195129	0.004986	0.002450	0.000107	0.012600	0.000000	3.834378	0.000080	10.000113	0.000107	0.000317
08/15/2005-09:00:00	2082.399170	34.643177	3340.327637	113.161522	0.000000	3121.031494	0.007147	0.003256	0.000107	0.012646	0.000000	226.490891	0.000766	0.000325	0.000107	0.001137	0.000000	24.192823	0.000077	13.331899	0.000107	0.000014	0.000000	731.259644	0.004989	0.002453	0.000107	0.012638	0.000000	3.834723	0.000080	9.999454	0.000107	0.000318
08/15/2005-12:00:00	2082.418213	34.639465	3340.342529	113.161987	0.000000	3121.926270	0.007148	0.003261	0.000107	0.012671	0.000000	226.537125	0.000766	0.000326	0.000107	0.001140	0.000000	24.260517	0.000077	13.331034	0.000107	0.000014	0.000000	731.315063	0.004991	0.002458	0.000107	0.012673	0.000000	3.835065	0.000080	9.998797	0.000107	0.000319
08/15/2005-15:00:00	2082.226074	34.629417	3340.242920	113.158501	0.000000	3122.950684	0.007035	0.003248	0.000107	0.012638	0.000000	226.589828	0.000756	0.000325	0.000107	0.001137	0.000000	24.339479	0.000076	13.330172	0.000107	0.000013	0.000000	731.363953	0.004923	0.002450	0.000107	0.012648	0.000000	3.835409	0.000079	9.998140	0.000107	0.000318
08/15/2005-18:00:00	2081.639893	34.607536	3339.925049	113.147675	0.000000	3124.212891	0.006834	0.003211	0.000107	0.012558	0.000000	226.654449	0.000739	0.000322	0.000107	0.001130	0.000000	24.436987	0.000073	13.329307	0.000107	0.000013	0.000000	731.410889	0.004803	0.002427	0.000107	0.012574	0.000000	3.835755	0.000078	9.997483	0.000107	0.000316
08/15/2005-21:00:00	2080.617188	34.572594	3339.368408	113.128792	0.000000	3125.735840	0.006642	0.003172	0.000107	0.012488	0.000000	226.732132	0.000723	0.000320	0.000107	0.001124	0.000000	24.553986	0.000071	13.328444	0.000107	0.000013	0.000000	731.458862	0.004688	0.002406	0.000107	0.012507	0.000000	3.836102	0.000078	9.996825	0.000107	0.000315
08/16/2005-00:00:00	2079.387939	34.531418	3338.697754	113.106010	0.000000	3127.383057	0.006587	0.003150	0.000107	0.012491	0.000000	226.815964	0.000718	0.000318	0.000107	0.001125	0.000000	24.678785	0.000070	13.327577	0.000107	0.000014	0.000000	731.510193	0.004655	0.002392	0.000107	0.012513	0.000000	3.836448	0.000077	9.996173	0.000107	0.000315
08/16/2005-03:00:00	2078.435059	34.498562	3338.177490	113.088303	0.000000	3128.866699	0.006592	0.003143	0.000107	0.012523	0.000000	226.891586	0.000718	0.000318	0.000107	0.001127	0.000000	24.791162	0.000071	13.326707	0.000107	0.000014	0.000000	731.563599	0.004659	0.002388	0.000107	0.012549	0.000000	3.836794	0.000077	9.995516	0.000107	0.000316
08/16/2005-06:00:00	2077.989502	34.480919	3337.937744	113.080078	0.000000	3130.045410	0.006595	0.003146	0.000107	0.012553	0.000000	226.952042	0.000719	0.000318	0.000107	0.001130	0.000000	24.880753	0.000071	13.325843	0.000107	0.000014	0.000000	731.615540	0.004662	0.002391	0.000107	0.012585	0.000000	3.837137	0.000078	9.994859	0.000107	0.000317
08/16/2005-09:00:00	2077.913086	34.474377	3337.899170	113.078712	0.000000	3131.005859	0.006599	0.003149	0.000107	0.012580	0.000000	227.001602	0.000719	0.000318	0.000107	0.001132	0.000000	24.954599	0.000071	13.324979	0.000107	0.000014	0.000000	731.663452	0.004665	0.002393	0.000107	0.012620	0.000000	3.837479	0.000078	9.994203	0.000107	0.000318
08/16/2005-12:00:00	2077.916748	34.470238	3337.903809	113.078751	0.000000	3131.922363	0.006597	0.003152	0.000107	0.012605	0.000000	227.048828	0.000719	0.000319	0.000107	0.001135	0.000000	25.026140	0.000071	13.324124	0.000107	0.000014	0.000000	731.706116	0.004664	0.002396	0.000107	0.012653	0.000000	3.837823	0.000078	9.993552	0.000107	0.000318
08/16/2005-15:00:00	2077.789795	34.462200	3337.837646	113.076439	0.000000	3132.916504	0.006515	0.003145	0.000107	0.012590	0.000000	227.100098	0.000712	0.000318	0.000107	0.001133	0.000000	25.104464	0.000070	13.323260	0.000107	0.000014	0.000000	731.746155	0.004615	0.002392	0.000107	0.012644	0.000000	3.838164	0.000077	9.992894	0.000107	0.000318
08/16/2005-18:00:00	2077.434082	34.447258	3337.645752	113.069908	0.000000	3134.052002	0.006379	0.003121	0.000107	0.012546	0.000000	227.158127	0.000700	0.000317	0.000107	0.001130	0.000000	25.193449	0.000068	13.322392	0.000107	0.000014	0.000000	731.784546	0.004534	0.002378	0.000107	0.012604	0.000000	3.838509	0.000077	9.992245	0.000107	0.000317
08/16/2005-21:00:00	2076.841064	34.425228	3337.321045	113.058907	0.000000	3135.329590	0.006258	0.003095	0.000107	0.012509	0.000000	227.223404	0.000690	0.000315	0.000107	0.001127	0.000000	25.292934	0.000067	13.321533	0.000107	0.000014	0.000000	731.824463	0.004463	0.002363	0.000107	0.012570	0.000000	3.838850	0.000076	9.991588	0.000107	0.000316
08/17/2005-00:00:00	2076.141113	34.399982	3336.940186	113.045906	0.000054	3136.668945	0.006241	0.003082	0.000106	0.012529	0.000004	227.291870	0.000689	0.000314	0.000106	0.001128	0.000001	25.396780	0.000067	13.320665	0.000106	0.000014	0.000004	731.866211	0.004453	0.002355	0.000106	0.012593	0.000000	3.839195	0.000076	9.990932	0.000106	0.000317
08/17/2005-03:00:00	2075.600586	34.379524	3336.644775	113.035812	0.000411	3137.915771	0.006244	0.003088	0.000106	0.012559	0.000019	227.355591	0.000689	0.000315	0.000106	0.001131	0.000012	25.492918	0.000067	13.319802	0.000106	0.000014	0.000007	731.909241	0.004455	0.002360	0.000106	0.012627	0.000000	3.839538	0.000076	9.990278	0.000106	0.000318
08/17/2005-06:00:00	2075.364746	34.368244	3336.516357	113.031433	0.003270	3138.977295	0.006248	0.003088	0.000106	0.012587	0.000183	227.410080	0.000690	0.000315	0.000106	0.001133	0.000146	25.575232	0.000067	13.318941	0.000106	0.000015	0.000009	731.951599	0.004458	0.002361	0.000106	0.012660	0.000001	3.839879	0.000076	9.989621	0.000106	0.000319
08/17/2005-09:00:00	2075.365967	34.364052	3336.519531	113.031494	0.007950	3139.896729	0.006251	0.003093	0.000106	0.012613	0.000408	227.457413	0.000690	0.000316	0.000106	0.001136	0.000336	25.647362	0.000067	13.318083	0.000106	0.000015	0.000012	731.991089	0.004461	0.002364	0.000106	0.012693	0.000001	3.840219	0.000076	9.988967	0.000106	0.000320
08/17/2005-12:00:00	2075.398438	34.360809	3336.539795	113.032112	0.022639	3140.796387	0.006270	0.003099	0.000106	0.012642	0.001153	227.503906	0.000692	0.000316	0.000106	0.001138	0.000907	25.718573	0.000068	13.317219	0.000106	0.000015	0.000114	732.027954	0.004473	0.002368	0.000106	0.012728	0.000007	3.840584	0.000076	9.988318	0.000106	0.000321
08/17/2005-15:00:00	2075.167236	34.349621	3336.414307	113.027779	0.058006	3141.830566	0.006329	0.003117	0.000106	0.012679	0.002957	227.557159	0.000697	0.000318	0.000106	0.001142	0.002344	25.801189	0.000069	13.316356	0.000106	0.000015	0.000167	732.063965	0.004509	0.002380	0.000106	0.012770	0.000011	3.840944	0.000077	9.987667	0.000106	0.000322
08/17/2005-18:00:00	2074.422852	34.323105	3336.005859	113.013901	0.094415	3143.164551	0.006240	0.003109	0.000106	0.012679	0.004706	227.625092	0.000689	0.000317	0.000106	0.001142	0.003860	25.906446	0.000068	13.315503	0.000106	0.000015	0.000068	732.101563	0.004456	0.002375	0.000106	0.012772	0.000004	3.841287	0.000076	9.987014	0.000106	0.000322
08/17/2005-21:00:00	2073.086914	34.278824	3335.271729	112.989029	0.110131	3144.874756	0.006170	0.003099	0.000106	0.012673	0.005563	227.711823	0.000683	0.000317	0.000106	0.001141	0.004577	26.034746	0.000067	13.314639	0.000106	0.000015	0.000034	732.145020	0.004413	0.002370	0.000106	0.012766	0.000002	3.841627	0.000076	9.986359	0.000106	0.000322
08/18/2005-00:00:00	2071.463135	34.225945	3334.377686	112.958656	0.086164	3146.795410	0.006112	0.003083	0.000106	0.012670	0.004407	227.809219	0.000678	0.000316	0.000106	0.001141	0.003648	26.169464	0.000066	13.313778	0.000106	0.000016	0.000014	732.195862	0.004378	0.002360	0.000106	0.012762	0.000001	3.841965	0.000076	9.985709	0.000106	0.000322
08/18/2005-03:00:00	2070.283691	34.186375	3333.726807	112.936623	0.068120	3148.440918	0.006117	0.003085	0.000106	0.012702	0.003743	227.892578	0.000678	0.000316	0.000106	0.001143	0.003115	26.291641	0.000067	13.312923	0.000106	0.000016	0.000006	732.251648	0.004382	0.002361	0.000106	0.012796	0.000000	3.842301	0.000076	9.985055	0.000106	0.000322
08/18/2005-06:00:00	2069.860596	34.169476	3333.493164	112.928665	0.026210	3149.658447	0.006121	0.003087	0.000106	0.012729	0.001350	227.955200	0.000679	0.000316	0.000106	0.001146	0.001111	26.380878	0.000067	13.312060	0.000106	0.000016	0.000002	732.307373	0.004385	0.002363	0.000106	0.012830	0.000000	3.842635	0.000076	9.984404	0.000106	0.000323
08/18/2005-09:00:00	2069.943604	34.167751	3333.539551	112.930168	0.005673	3150.554443	0.006124	0.003094	0.000106	0.012753	0.000219	228.001450	0.000679	0.000317	0.000106	0.001148	0.000192	26.447355	0.000067	13.311203	0.000106	0.000016	0.000001	732.357605	0.004388	0.002367	0.000106	0.012864	0.000000	3.842968	0.000076	9.983750	0.000106	0.000324
08/18/2005-12:00:00	2070.108398	34.168510	3333.631592	112.933197	0.000000	3151.386475	0.006125	0.003097	0.000106	0.012776	0.000000	228.044418	0.000679	0.000317	0.000106	0.001150	0.000000	26.511028	0.000067	13.310331	0.000106	0.000016	0.000000	732.401733	0.004390	0.002370	0.000106	0.012895	0.000000	3.843299	0.000076	9.983097	0.000106	0.000325
08/18/2005-15:00:00	2069.922607	34.158737	3333.529053	112.929649	0.000000	3152.427246	0.006030	0.003082	0.000106	0.012742	0.000000	228.097702	0.000671	0.000316	0.000106	0.001147	0.000000	26.591370	0.000066	13.309487	0.000106	0.000015	0.000000	732.443237	0.004333	0.002362	0.000106	0.012867	0.000000	3.843631	0.000075	9.982452	0.000106	0.000324
08/18/2005-18:00:00	2069.000244	34.126907	3333.020752	112.912323	0.000000	3153.905518	0.005866	0.003046	0.000106	0.012661	0.000000	228.173019	0.000657	0.000314	0.000106	0.001140	0.000000	26.704744	0.000064	13.308624	0.000106	0.000015	0.000000	732.486450	0.004235	0.002341	0.000106	0.012788	0.000000	3.843966	0.000075	9.981801	0.000106	0.000322
08/18/2005-21:00:00	2067.151367	34.067291	3332.000977	112.877708	0.000000	3155.939453	0.005716	0.003005	0.000106	0.012591	0.000000	228.276108	0.000645	0.000311	0.000106	0.001134	0.000000	26.843853	0.000062	13.307768	0.000106	0.000016	0.000000	732.537048	0.004145	0.002317	0.000106	0.012717	0.000000	3.844300	0.000074	9.981146	0.000106	0.000320
08/19/2005-00:00:00	2064.822754	33.993244	3330.712646	112.834023	0.000000	3158.260254	0.005663	0.002980	0.000106	0.012589	0.000000	228.393356	0.000640	0.000310	0.000106	0.001134	0.000000	26.991842	0.000061	13.306911	0.000106	0.000016	0.000000	732.597290	0.004114	0.002302	0.000106	0.012712	0.000000	3.844636	0.000074	9.980497	0.000106	0.000320
08/19/2005-03:00:00	2063.177734	33.939770	3329.802246	112.803108	0.000000	3160.169189	0.005668	0.002974	0.000106	0.012623	0.000000	228.490112	0.000641	0.000309	0.000106	0.001137	0.000000	27.121929	0.000061	13.306051	0.000106	0.000016	0.000000	732.662903	0.004117	0.002299	0.000106	0.012748	0.000000	3.844971	0.000074	9.979843	0.000106	0.000321
08/19/2005-06:00:00	2062.627930	33.919121	3329.496826	112.792717	0.000000	3161.420898	0.005672	0.002972	0.000106	0.012651	0.000000	228.554062	0.000641	0.000309	0.000106	0.001139	0.000000	27.212639	0.000061	13.305194	0.000106	0.000016	0.000000	732.727661	0.004121	0.002298	0.000106	0.012784	0.000000	3.845304	0.000074	9.979197	0.000106	0.000322
08/19/2005-09:00:00	2062.752686	33.918629	3329.561768	112.794838	0.000000	3162.272705	0.005674	0.002978	0.000106	0.012675	0.000000	228.598022	0.000641	0.000310	0.000106	0.001142	0.000000	27.274622	0.000061	13.304337	0.000106	0.000016	0.000000	732.784668	0.004124	0.002302	0.000106	0.012819	0.000000	3.845636	0.000074	9.978546	0.000106	0.000323
08/19/2005-12:00:00	2062.989990	33.921574	3329.690186	112.799194	0.000000	3163.057861	0.005676	0.002983	0.000106	0.012698	0.000000	228.638657	0.000642	0.000310	0.000106	0.001144	0.000000	27.333666	0.000061	13.303479	0.000106	0.000015	0.000000	732.833069	0.004126	0.002306	0.000106	0.012852	0.000000	3.845968	0.000074	9.977899	0.000106	0.000323
08/19/2005-15:00:00	2062.883545	33.914242	3329.628418	112.797043	0.000000	3164.049805	0.005587	0.002971	0.000106	0.012662	0.000000	228.689575	0.000634	0.000310	0.000106	0.001141	0.000000	27.409775	0.000060	13.302621	0.000106	0.000015	0.000000	732.877014	0.004073	0.002300	0.000106	0.012822	0.000000	3.846299	0.000074	9.977246	0.000106	0.000323
08/19/2005-18:00:00	2062.054688	33.885204	3329.167969	112.781334	0.000000	3165.478760	0.005432	0.002928	0.000106	0.012574	0.000000	228.762360	0.000621	0.000307	0.000106	0.001133	0.000000	27.518850	0.000058	13.301766	0.000106	0.000015	0.000000	732.921265	0.003981	0.002274	0.000106	0.012737	0.000000	3.846633	0.000073	9.976597	0.000106	0.000321
08/19/2005-21:00:00	2060.306396	33.828617	3328.197998	112.748474	0.000000	3167.455566	0.005292	0.002879	0.000106	0.012498	0.000000	228.862488	0.000609	0.000303	0.000106	0.001127	0.000000	27.655628	0.000056	13.300906	0.000106	0.000015	0.000000	732.971924	0.003898	0.002246	0.000106	0.012660	0.000000	3.846969	0.000072	9.975951	0.000106	0.000319
08/20/2005-00:00:00	2058.077881	33.757683	3326.960449	112.706512	0.000000	3169.718750	0.005249	0.002854	0.000106	0.012497	0.000000	228.977066	0.000606	0.000302	0.000106	0.001127	0.000000	27.801508	0.000056	13.300053	0.000106	0.000015	0.000000	733.030884	0.003872	0.002232	0.000106	0.012658	0.000000	3.847304	0.000072	9.975299	0.000106	0.000319
08/20/2005-03:00:00	2056.532227	33.707180	3326.100586	112.677269	0.000000	3171.572998	0.005254	0.002847	0.000106	0.012531	0.000000	229.071198	0.000606	0.000302	0.000106	0.001129	0.000000	27.929770	0.000056	13.299193	0.000106	0.000016	0.000000	733.094727	0.003875	0.002228	0.000106	0.012694	0.000000	3.847638	0.000072	9.974651	0.000106	0.000320
08/20/2005-06:00:00	2056.069336	33.689125	3325.838867	112.668365	0.000000	3172.777344	0.005257	0.002849	0.000106	0.012559	0.000000	229.132645	0.000607	0.000302	0.000106	0.001132	0.000000	28.017349	0.000056	13.298341	0.000106	0.000016	0.000000	733.157227	0.003879	0.002230	0.000106	0.012729	0.000000	3.847971	0.000072	9.974002	0.000106	0.000320
08/20/2005-09:00:00	2056.262695	33.690807	3325.941406	112.671768	0.000000	3173.588867	0.005259	0.002853	0.000106	0.012583	0.000000	229.174744	0.000607	0.000302	0.000106	0.001134	0.000000	28.076817	0.000056	13.297481	0.000106	0.000015	0.000000	733.211548	0.003882	0.002233	0.000106	0.012764	0.000000	3.848303	0.000072	9.973355	0.000106	0.000321
08/20/2005-12:00:00	2056.571289	33.695877	3326.106934	112.677383	0.000000	3174.334473	0.005260	0.002858	0.000105	0.012606	0.000000	229.213333	0.000607	0.000303	0.000105	0.001136	0.000000	28.133488	0.000056	13.296627	0.000105	0.000015	0.000000	733.257629	0.003884	0.002237	0.000105	0.012797	0.000000	3.848634	0.000072	9.972704	0.000105	0.000322
08/20/2005-15:00:00	2056.545410	33.690941	3326.089355	112.676651	0.000000	3175.283691	0.005190	0.002844	0.000105	0.012571	0.000000	229.262085	0.000601	0.000302	0.000105	0.001133	0.000000	28.206808	0.000055	13.295769	0.000105	0.000015	0.000000	733.298340	0.003842	0.002230	0.000105	0.012769	0.000000	3.848966	0.000072	9.972061	0.000105	0.000321
08/20/2005-18:00:00	2055.814941	33.664902	3325.679199	112.662720	0.000000	3176.656006	0.005071	0.002804	0.000105	0.012486	0.000000	229.332016	0.000591	0.000299	0.000105	0.001126	0.000000	28.312353	0.000053	13.294918	0.000105	0.000015	0.000000	733.340210	0.003771	0.002207	0.000105	0.012686	0.000000	3.849299	0.000071	9.971410	0.000105	0.000319
08/20/2005-21:00:00	2054.182861	33.611893	3324.769531	112.631805	0.000000	3178.568115	0.004967	0.002759	0.000105	0.012411	0.000000	229.428879	0.000582	0.000296	0.000105	0.001120	0.000000	28.447222	0.000052	13.294058	0.000105	0.000015	0.000000	733.386963	0.003709	0.002181	0.000105	0.012610	0.000000	3.849635	0.000071	9.970765	0.000105	0.000318
08/21/2005-00:00:00	2052.077881	33.544674	3323.594482	112.591972	0.000000	3180.765137	0.004935	0.002737	0.000105	0.012410	0.000000	229.539978	0.000580	0.000295	0.000105	0.001119	0.000000	28.591095	0.000052	13.293203	0.000105	0.000015	0.000000	733.442444	0.003689	0.002170	0.000105	0.012607	0.000000	3.849970	0.000071	9.970115	0.000105	0.000317
08/21/2005-03:00:00	2050.582520	33.495750	3322.757324	112.563560	0.000000	3182.593506	0.004940	0.002728	0.000105	0.012444	0.000000	229.632736	0.000580	0.000295	0.000105	0.001122	0.000000	28.718969	0.000052	13.292348	0.000105	0.000015	0.000000	733.503418	0.003693	0.002165	0.000105	0.012643	0.000000	3.850305	0.000071	9.969474	0.000105	0.000318
08/21/2005-06:00:00	2050.080566	33.476624	3322.472168	112.553848	0.000000	3183.824951	0.004943	0.002729	0.000105	0.012472	0.000000	229.695587	0.000581	0.000295	0.000105	0.001125	0.000000	28.808985	0.000052	13.291492	0.000105	0.000015	0.000000	733.563416	0.003696	0.002165	0.000105	0.012679	0.000000	3.850637	0.000071	9.968824	0.000105	0.000319
08/21/2005-09:00:00	2050.203613	33.476181	3322.533203	112.555878	0.000000	3184.683594	0.004945	0.002733	0.000105	0.012497	0.000000	229.739868	0.000581	0.000295	0.000105	0.001127	0.000000	28.872122	0.000052	13.290645	0.000105	0.000015	0.000000	733.616638	0.003699	0.002168	0.000105	0.012714	0.000000	3.850968	0.000071	9.968175	0.000105	0.000320
08/21/2005-12:00:00	2050.442871	33.479191	3322.658447	112.560043	0.000000	3185.476074	0.004946	0.002738	0.000105	0.012521	0.000000	229.780731	0.000581	0.000296	0.000105	0.001129	0.000000	28.932030	0.000052	13.289784	0.000105	0.000015	0.000000	733.662354	0.003701	0.002173	0.000105	0.012747	0.000000	3.851298	0.000071	9.967530	0.000105	0.000321
08/21/2005-15:00:00	2050.429443	33.474697	3322.643799	112.559578	0.000000	3186.419434	0.004893	0.002725	0.000105	0.012489	0.000000	229.829117	0.000576	0.000295	0.000105	0.001127	0.000000	29.004795	0.000051	13.288936	0.000105	0.000015	0.000000	733.703369	0.003669	0.002166	0.000105	0.012722	0.000000	3.851629	0.000071	9.966884	0.000105	0.000320
08/21/2005-18:00:00	2049.923340	33.455452	3322.357422	112.549706	0.000000	3187.660156	0.004805	0.002690	0.000105	0.012412	0.000000	229.892639	0.000569	0.000293	0.000105	0.001120	0.000000	29.100414	0.000050	13.288075	0.000105	0.000015	0.000000	733.743713	0.003617	0.002147	0.000105	0.012648	0.000000	3.851964	0.000070	9.966236	0.000105	0.000318
08/21/2005-21:00:00	2048.837646	33.418831	3321.747314	112.529007	0.000000	3189.249756	0.004734	0.002646	0.000105	0.012344	0.000000	229.973297	0.000563	0.000290	0.000105	0.001114	0.000000	29.221767	0.000049	13.287229	0.000105	0.000015	0.000000	733.787598	0.003574	0.002122	0.000105	0.012581	0.000000	3.852297	0.000070	9.965591	0.000105	0.000317
08/22/2005-00:00:00	2047.465088	33.373619	3320.974854	112.502808	0.000000	3191.009033	0.004714	0.002620	0.000105	0.012345	0.000000	230.062576	0.000562	0.000288	0.000105	0.001114	0.000000	29.349775	0.000049	13.286368	0.000105	0.000015	0.000000	733.836731	0.003562	0.002107	0.000105	0.012582	0.000000	3.852632	0.000070	9.964947	0.000105	0.000317
08/22/2005-03:00:00	2046.506592	33.340839	3320.436035	112.484421	0.000000	3192.521729	0.004718	0.002621	0.000105	0.012376	0.000000	230.139404	0.000562	0.000289	0.000105	0.001117	0.000000	29.462809	0.000049	13.285512	0.000105	0.000015	0.000000	733.889709	0.003566	0.002110	0.000105	0.012617	0.000000	3.852964	0.000070	9.964297	0.000105	0.000318
08/22/2005-06:00:00	2046.252319	33.329113	3320.285156	112.479286	0.000000	3193.606934	0.004720	0.002617	0.000105	0.012404	0.000000	230.195038	0.000562	0.000289	0.000105	0.001120	0.000000	29.543764	0.000049	13.284662	0.000105	0.000015	0.000000	733.941284	0.003569	0.002107	0.000105	0.012652	0.000000	3.853297	0.000070	9.963655	0.000105	0.000319
08/22/2005-09:00:00	2046.469116	33.331505	3320.400146	112.483009	0.000000	3194.415771	0.004723	0.002621	0.000105	0.012429	0.000000	230.236740	0.000563	0.000289	0.000105	0.001122	0.000000	29.604679	0.000049	13.283808	0.000105	0.000015	0.000000	733.987305	0.003572	0.002111	0.000105	0.012686	0.000000	3.853628	0.000070	9.963011	0.000105	0.000319
08/22/2005-12:00:00	2046.775879	33.336567	3320.562500	112.488487	0.000000	3195.171387	0.004724	0.002628	0.000105	0.012452	0.000000	230.275726	0.000563	0.000290	0.000105	0.001124	0.000000	29.663183	0.000049	13.282953	0.000105	0.000015	0.000000	734.026611	0.003574	0.002117	0.000105	0.012718	0.000000	3.853957	0.000070	9.962369	0.000105	0.000320
08/22/2005-15:00:00	2046.882080	33.335636	3320.611816	112.490128	0.000000	3196.049316	0.004687	0.002614	0.000105	0.012426	0.000000	230.321045	0.000560	0.000289	0.000105	0.001122	0.000000	29.732061	0.000049	13.282104	0.000105	0.000015	0.000000	734.061829	0.003551	0.002109	0.000105	0.012698	0.000000	3.854287	0.000070	9.961724	0.000105	0.000320
08/22/2005-18:00:00	2046.604370	33.323231	3320.449951	112.484520	0.000000	3197.157715	0.004635	0.002581	0.000105	0.012358	0.000000	230.377777	0.000555	0.000287	0.000105	0.001116	0.000000	29.818748	0.000048	13.281241	0.000105	0.000015	0.000000	734.096313	0.003520	0.002090	0.000105	0.012632	0.000000	3.854618	0.000070	9.961079	0.000105	0.000318
08/22/2005-21:00:00	2045.893433	33.297855	3320.045410	112.470779	0.000000	3198.529297	0.004591	0.002543	0.000105	0.012298	0.000000	230.447388	0.000552	0.000285	0.000105	0.001111	0.000000	29.924685	0.000047	13.280398	0.000105	0.000015	0.000000	734.133423	0.003493	0.002069	0.000105	0.012574	0.000000	3.854952	0.000069	9.960433	0.000105	0.000317
08/23/2005-00:00:00	2044.971680	33.266216	3319.521729	112.453049	0.000000	3200.025146	0.004579	0.002520	0.000105	0.012301	0.000000	230.523361	0.000551	0.000283	0.000105	0.001111	0.000000	30.039143	0.000047	13.279542	0.000105	0.000016	0.000000	734.174805	0.003486	0.002056	0.000105	0.012579	0.000000	3.855284	0.000069	9.959788	0.000105	0.000317
08/23/2005-03:00:00	2044.336304	33.243149	3319.161133	112.440674	0.000000	3201.347168	0.004583	0.002516	0.000105	0.012331	0.000000	230.590851	0.000551	0.000283	0.000105	0.001114	0.000000	30.139496	0.000047	13.278692	0.000105	0.000016	0.000000	734.219421	0.003489	0.002055	0.000105	0.012612	0.000000	3.855614	0.000069	9.959144	0.000105	0.000318
08/23/2005-06:00:00	2044.213989	33.235390	3319.083008	112.438042	0.000000	3202.361816	0.004585	0.002521	0.000105	0.012358	0.000000	230.642822	0.000552	0.000284	0.000105	0.001116	0.000000	30.216536	0.000047	13.277833	0.000105	0.000016	0.000000	734.262939	0.003492	0.002060	0.000105	0.012646	0.000000	3.855945	0.000069	9.958500	0.000105	0.000319
08/23/2005-09:00:00	2044.452759	33.238468	3319.206787	112.442154	0.000000	3203.160645	0.004588	0.002519	0.000105	0.012383	0.000000	230.683945	0.000552	0.000284	0.000105	0.001119	0.000000	30.278118	0.000047	13.276983	0.000105	0.000016	0.000000	734.301880	0.003495	0.002058	0.000105	0.012678	0.000000	3.856275	0.000069	9.957854	0.000105	0.000320
08/23/2005-12:00:00	2044.752930	33.243313	3319.364258	112.447418	0.000000	3203.925781	0.004589	0.002528	0.000105	0.012407	0.000000	230.723389	0.000552	0.000285	0.000105	0.001121	0.000000	30.338253	0.000047	13.276131	0.000105	0.000016	0.000000	734.336182	0.003497	0.002065	0.000105	0.012709	0.000000	3.856603	0.000069	9.957213	0.000105	0.000320
08/23/2005-15:00:00	2044.785522	33.240211	3319.372803	112.447632	0.000000	3204.850830	0.004564	0.002514	0.000105	0.012385	0.000000	230.770905	0.000550	0.000284	0.000105	0.001119	0.000000	30.411304	0.000047	13.275282	0.000105	0.000016	0.000000	734.368286	0.003481	0.002057	0.000105	0.012693	0.000000	3.856931	0.000069	9.956570	0.000105	0.000320
08/23/2005-18:00:00	2044.283203	33.221149	3319.085693	112.437813	0.000000	3206.098389	0.004527	0.002484	0.000105	0.012326	0.000000	230.834503	0.000547	0.000282	0.000105	0.001114	0.000000	30.508482	0.000047	13.274428	0.000105	0.000016	0.000000	734.401733	0.003458	0.002041	0.000105	0.012635	0.000000	3.857260	0.000069	9.955928	0.000105	0.000319
08/23/2005-21:00:00	2043.141846	33.182945	3318.438965	112.415863	0.000000	3207.730469	0.004496	0.002452	0.000104	0.012276	0.000000	230.917191	0.000544	0.000280	0.000104	0.001110	0.000000	30.633417	0.000046	13.273575	0.000104	0.000016	0.000000	734.440918	0.003439	0.002024	0.000104	0.012584	0.000000	3.857590	0.000069	9.955282	0.000104	0.000318
08/24/2005-00:00:00	2041.676880	33.135166	3317.612061	112.387802	0.000000	3209.556885	0.004487	0.002432	0.000104	0.012277	0.000000	231.009521	0.000543	0.000279	0.000104	0.001110	0.000000	30.764015	0.000046	13.272732	0.000104	0.000016	0.000000	734.487671	0.003433	0.002012	0.000104	0.012585	0.000000	3.857921	0.000069	9.954641	0.000104	0.000318
08/24/2005-03:00:00	2040.693481	33.101692	3317.053467	112.368813	0.000000	3211.088867	0.004491	0.002429	0.000104	0.012309	0.000000	231.087509	0.000544	0.000279	0.000104	0.001113	0.000000	30.878353	0.000046	13.271873	0.000104	0.000017	0.000000	734.539551	0.003437	0.002011	0.000104	0.012620	0.000000	3.858250	0.000069	9.953998	0.000104	0.000319
08/24/2005-06:00:00	2040.501953	33.091911	3316.935059	112.364792	0.000000	3212.146729	0.004493	0.002431	0.000104	0.012335	0.000000	231.141693	0.000544	0.000279	0.000104	0.001115	0.000000	30.956434	0.000046	13.271027	0.000104	0.000017	0.000000	734.590637	0.003440	0.002014	0.000104	0.012653	0.000000	3.858578	0.000069	9.953354	0.000104	0.000319
08/24/2005-09:00:00	2040.818481	33.097336	3317.100342	112.370300	0.000000	3212.900391	0.004496	0.002436	0.000104	0.012359	0.000000	231.180344	0.000544	0.000280	0.000104	0.001117	0.000000	31.012840	0.000046	13.270174	0.000104	0.000016	0.000000	734.635925	0.003443	0.002018	0.000104	0.012687	0.000000	3.858905	0.000069	9.952717	0.000104	0.000320
08/24/2005-12:00:00	2041.214233	33.105148	3317.311523	112.377419	0.000000	3213.606934	0.004497	0.002441	0.000104	0.012382	0.000000	231.217209	0.000545	0.000280	0.000104	0.001119	0.000000	31.067465	0.000046	13.269323	0.000104	0.000016	0.000000	734.673706	0.003445	0.002022	0.000104	0.012719	0.000000	3.859230	0.000069	9.952075	0.000104	0.000321
08/24/2005-15:00:00	2041.252441	33.102230	3317.321777	112.377716	0.000000	3214.531250	0.004475	0.002426	0.000104	0.012351	0.000000	231.264404	0.000543	0.000279	0.000104	0.001117	0.000000	31.139549	0.000046	13.268475	0.000104	0.000016	0.000000	734.708130	0.003430	0.002013	0.000104	0.012693	0.000000	3.859556	0.000069	9.951433	0.000104	0.000320
08/24/2005-18:00:00	2040.504272	33.075809	3316.893066	112.363159	0.000000	3215.928467	0.004446	0.002399	0.000104	0.012270	0.000000	231.335480	0.000540	0.000278	0.000104	0.001110	0.000000	31.247271	0.000046	13.267617	0.000104	0.000016	0.000000	734.745483	0.003411	0.001997	0.000104	0.012612	0.000000	3.859885	0.000069	9.950791	0.000104	0.000318
08/24/2005-21:00:00	2038.708130	33.018105	3315.878662	112.328781	0.000000	3217.955078	0.004423	0.002369	0.000104	0.012201	0.000000	231.437851	0.000538	0.000276	0.000104	0.001104	0.000000	31.386223	0.000046	13.266772	0.000104	0.000016	0.000000	734.790527	0.003395	0.001982	0.000104	0.012540	0.000000	3.860214	0.000069	9.950151	0.000104	0.000317
08/25/2005-00:00:00	2036.344238	32.943474	3314.547607	112.283661	0.000000	3220.321777	0.004418	0.002347	0.000104	0.012207	0.000000	231.557281	0.000538	0.000275	0.000104	0.001104	0.000000	31.535686	0.000045	13.265924	0.000104	0.000017	0.000000	734.846863	0.003391	0.001968	0.000104	0.012542	0.000000	3.860543	0.000068	9.949511	0.000104	0.000317
08/25/2005-03:00:00	2034.719238	32.890896	3313.625977	112.252357	0.000000	3222.240723	0.004422	0.002344	0.000104	0.012241	0.000000	231.654297	0.000538	0.000275	0.000104	0.001107	0.000000	31.665634	0.000046	13.265072	0.000104	0.000017	0.000000	734.910278	0.003395	0.001966	0.000104	0.012578	0.000000	3.860872	0.000069	9.948869	0.000104	0.000318
08/25/2005-06:00:00	2034.251343	32.872906	3313.352295	112.242981	0.000000	3223.462891	0.004425	0.002346	0.000104	0.012266	0.000000	231.716751	0.000538	0.000275	0.000104	0.001109	0.000000	31.753536	0.000046	13.264223	0.000104	0.000017	0.000000	734.973022	0.003398	0.001969	0.000104	0.012611	0.000000	3.861199	0.000069	9.948230	0.000104	0.000318
08/25/2005-09:00:00	2034.475708	32.875565	3313.463379	112.246735	0.000000	3224.268799	0.004427	0.002351	0.000104	0.012289	0.000000	231.758179	0.000539	0.000276	0.000104	0.001112	0.000000	31.811716	0.000046	13.263376	0.000104	0.000016	0.000000	735.027954	0.003401	0.001972	0.000104	0.012645	0.000000	3.861525	0.000069	9.947590	0.000104	0.000319
08/25/2005-12:00:00	2034.813110	32.881630	3313.638672	112.252640	0.000000	3225.008545	0.004428	0.002354	0.000104	0.012312	0.000000	231.796494	0.000539	0.000276	0.000104	0.001114	0.000000	31.866978	0.000046	13.262519	0.000104	0.000016	0.000000	735.074341	0.003404	0.001976	0.000104	0.012679	0.000000	3.861850	0.000069	9.946947	0.000104	0.000320
08/25/2005-15:00:00	2034.794922	32.877083	3313.614990	112.251816	0.000000	3225.964111	0.004412	0.002345	0.000104	0.012280	0.000000	231.845505	0.000537	0.000276	0.000104	0.001111	0.000000	31.939989	0.000045	13.261675	0.000104	0.000016	0.000000	735.116089	0.003392	0.001971	0.000104	0.012653	0.000000	3.862176	0.000069	9.946306	0.000104	0.000319
08/25/2005-18:00:00	2034.005981	32.849461	3313.162354	112.236328	0.000000	3227.386475	0.004389	0.002311	0.000104	0.012198	0.000000	231.917557	0.000535	0.000273	0.000104	0.001104	0.000000	32.048344	0.000045	13.260831	0.000104	0.000016	0.000000	735.158936	0.003377	0.001950	0.000104	0.012573	0.000000	3.862504	0.000068	9.945669	0.000104	0.000318
08/25/2005-21:00:00	2032.205078	32.791649	3312.141357	112.201706	0.000000	3229.414063	0.004372	0.002277	0.000104	0.012133	0.000000	232.020233	0.000534	0.000271	0.000104	0.001099	0.000000	32.186337	0.000045	13.259979	0.000104	0.000016	0.000000	735.208862	0.003364	0.001932	0.000104	0.012505	0.000000	3.862833	0.000068	9.945028	0.000104	0.000316
08/26/2005-00:00:00	2029.858887	32.717579	3310.813721	112.156746	0.000000	3231.768311	0.004370	0.002254	0.000104	0.012139	0.000000	232.139053	0.000534	0.000270	0.000104	0.001099	0.000000	32.334732	0.000045	13.259132	0.000104	0.000016	0.000000	735.268005	0.003362	0.001919	0.000104	0.012509	0.000000	3.863162	0.000068	9.944389	0.000104	0.000316
08/26/2005-03:00:00	2028.191650	32.663738	3309.864990	112.124519	0.000000	3233.712158	0.004374	0.002254	0.000104	0.012173	0.000000	232.237579	0.000534	0.000271	0.000104	0.001102	0.000000	32.465397	0.000045	13.258279	0.000104	0.000016	0.000000	735.332825	0.003365	0.001921	0.000104	0.012545	0.000000	3.863489	0.000068	9.943748	0.000104	0.000317
08/26/2005-06:00:00	2027.612671	32.642433	3309.525879	112.112961	0.000000	3235.001465	0.004377	0.002253	0.000104	0.012201	0.000000	232.303177	0.000534	0.000270	0.000104	0.001104	0.000000	32.558418	0.000045	13.257437	0.000104	0.000016	0.000000	735.396912	0.003369	0.001920	0.000104	0.012581	0.000000	3.863816	0.000068	9.943108	0.000104	0.000318
08/26/2005-09:00:00	2027.707764	32.641262	3309.562256	112.114136	0.000000	3235.885742	0.004379	0.002257	0.000104	0.012223	0.000000	232.348618	0.000535	0.000271	0.000104	0.001106	0.000000	32.622276	0.000045	13.256586	0.000104	0.000016	0.000000	735.453796	0.003372	0.001923	0.000104	0.012614	0.000000	3.864141	0.000068	9.942472	0.000104	0.000319
08/26/2005-12:00:00	2027.920532	32.643623	3309.667725	112.117592	0.000000	3236.699951	0.004380	0.002260	0.000104	0.012243	0.000000	232.390564	0.000535	0.000271	0.000104	0.001108	0.000000	32.682899	0.000045	13.255737	0.000104	0.000015	0.000000	735.502808	0.003374	0.001926	0.000104	0.012645	0.000000	3.864465	0.000068	9.941833	0.000104	0.000319
08/26/2005-15:00:00	2027.821167	32.636620	3309.595703	112.115166	0.000000	3237.702637	0.004369	0.002249	0.000104	0.012213	0.000000	232.442078	0.000534	0.000271	0.000104	0.001106	0.000000	32.759308	0.000045	13.254890	0.000104	0.000015	0.000000	735.546936	0.003366	0.001921	0.000104	0.012621	0.000000	3.864792	0.000068	9.941193	0.000104	0.000319
08/26/2005-18:00:00	2027.080933	32.610497	3309.165283	112.100441	0.000000	3239.093750	0.004358	0.002228	0.000104	0.012140	0.000000	232.512756	0.000533	0.000269	0.000104	0.001100	0.000000	32.865295	0.000045	13.254045	0.000104	0.000015	0.000000	735.591614	0.003356	0.001906	0.000104	0.012550	0.000000	3.865118	0.000068	9.940555	0.000104	0.000317
08/26/2005-21:00:00	2025.551025	32.560810	3308.292725	112.070862	0.000000	3240.959473	0.004350	0.002216	0.000104	0.012079	0.000000	232.607269	0.000532	0.000269	0.000104	0.001094	0.000000	32.997093	0.000045	13.253188	0.000104	0.000015	0.000000	735.640686	0.003347	0.001897	0.000104	0.012487	0.000000	3.865445	0.000068	9.939918	0.000104	0.000316
08/27/2005-00:00:00	2023.614746	32.499001	3307.189697	112.033447	0.000000	3243.069580	0.004350	0.002212	0.000104	0.012084	0.000000	232.713913	0.000532	0.000268	0.000104	0.001095	0.000000	33.136608	0.000045	13.252350	0.000104	0.000015	0.000000	735.697571	0.003347	0.001893	0.000104	0.012492	0.000000	3.865773	0.000068	9.939281	0.000104	0.000316
08/27/2005-03:00:00	2022.189331	32.452477	3306.375244	112.005753	0.000000	3244.867676	0.004354	0.002213	0.000104	0.012117	0.000000	232.804932	0.000532	0.000269	0.000104	0.001097	0.000000	33.262714	0.000045	13.251500	0.000104	0.000016	0.000000	735.758301	0.003350	0.001893	0.000104	0.012528	0.000000	3.866099	0.000068	9.938639	0.000104	0.000317
08/27/2005-06:00:00	2021.630615	32.431778	3306.041504	111.994400	0.000000	3246.146973	0.004356	0.002214	0.000104	0.012145	0.000000	232.870132	0.000532	0.000269	0.000104	0.001100	0.000000	33.356174	0.000045	13.250655	0.000104	0.000016	0.000000	735.818665	0.003353	0.001893	0.000104	0.012564	0.000000	3.866424	0.000068	9.938004	0.000104	0.000317
08/27/2005-09:00:00	2021.639893	32.428062	3306.029297	111.993935	0.000000	3247.082275	0.004359	0.002222	0.000103	0.012168	0.000000	232.918198	0.000533	0.000270	0.000103	0.001102	0.000000	33.424873	0.000045	13.249806	0.000103	0.000015	0.000000	735.873169	0.003357	0.001900	0.000103	0.012597	0.000000	3.866748	0.000068	9.937367	0.000103	0.000318
08/27/2005-12:00:00	2021.756226	32.427521	3306.076416	111.995407	0.000000	3247.955566	0.004360	0.002226	0.000103	0.012188	0.000000	232.963165	0.000533	0.000270	0.000103	0.001104	0.000000	33.490540	0.000045	13.248957	0.000103	0.000015	0.000000	735.920471	0.003359	0.001902	0.000103	0.012627	0.000000	3.867071	0.000068	9.936728	0.000103	0.000319
08/27/2005-15:00:00	2021.617554	32.419430	3305.979980	111.992126	0.000000	3248.985107	0.004352	0.002224	0.000103	0.012162	0.000000	233.015839	0.000532	0.000270	0.000103	0.001102	0.000000	33.569088	0.000045	13.248116	0.000103	0.000015	0.000000	735.964417	0.003352	0.001901	0.000103	0.012606	0.000000	3.867394	0.000068	9.936090	0.000103	0.000318
08/27/2005-18:00:00	2020.985962	32.396610	3305.608398	111.979500	0.000000	3250.311523	0.004344	0.002216	0.000103	0.012097	0.000000	233.083252	0.000531	0.000269	0.000103	0.001096	0.000000	33.670521	0.000045	13.247269	0.000103	0.000015	0.000000	736.007996	0.003344	0.001891	0.000103	0.012543	0.000000	3.867721	0.000068	9.935455	0.000103	0.000317
08/27/2005-21:00:00	2019.785278	32.356819	3304.915283	111.955933	0.000000	3251.979248	0.004337	0.002211	0.000103	0.012043	0.000000	233.167770	0.000530	0.000269	0.000103	0.001092	0.000000	33.795208	0.000045	13.246424	0.000103	0.000015	0.000000	736.054932	0.003336	0.001886	0.000103	0.012489	0.000000	3.868048	0.000068	9.934820	0.000103	0.000316
08/28/2005-00:00:00	2018.309082	32.308723	3304.065918	111.927086	0.000000	3253.814941	0.004337	0.002211	0.000103	0.012050	0.000000	233.260727	0.000530	0.000269	0.000103	0.001092	0.000000	33.924992	0.000045	13.245579	0.000103	0.000015	0.000000	736.107422	0.003336	0.001883	0.000103	0.012497	0.000000	3.868372	0.000068	9.934179	0.000103	0.000316
08/28/2005-03:00:00	2017.247314	32.273098	3303.452148	111.906250	0.000000	3255.398438	0.004341	0.002209	0.000103	0.012081	0.000000	233.341125	0.000531	0.000269	0.000103	0.001095	0.000000	34.043037	0.000045	13.244732	0.000103	0.000015	0.000000	736.162964	0.003340	0.001881	0.000103	0.012532	0.000000	3.868696	0.000068	9.933547	0.000103	0.000317
08/28/2005-06:00:00	2016.901245	32.258755	3303.236328	111.898941	0.000000	3256.551025	0.004343	0.002217	0.000103	0.012108	0.000000	233.400055	0.000531	0.000270	0.000103	0.001097	0.000000	34.128422	0.000045	13.243893	0.000103	0.000015	0.000000	736.217590	0.003342	0.001887	0.000103	0.012567	0.000000	3.869020	0.000068	9.932908	0.000103	0.000318
08/28/2005-09:00:00	2017.034668	32.258751	3303.292969	111.900711	0.000000	3257.413330	0.004345	0.002221	0.000103	0.012129	0.000000	233.444366	0.000531	0.000270	0.000103	0.001099	0.000000	34.193077	0.000045	13.243043	0.000103	0.000015	0.000000	736.266296	0.003345	0.001890	0.000103	0.012598	0.000000	3.869341	0.000068	9.932275	0.000103	0.000318
08/28/2005-12:00:00	2017.259399	32.261486	3303.400391	111.904305	0.000000	3258.223633	0.004347	0.002229	0.000103	0.012149	0.000000	233.486237	0.000531	0.000271	0.000103	0.001101	0.000000	34.255215	0.000045	13.242197	0.000103	0.000015	0.000000	736.308838	0.003348	0.001896	0.000103	0.012627	0.000000	3.869666	0.000068	9.931637	0.000103	0.000319
08/28/2005-15:00:00	2017.272217	32.257881	3303.390137	111.903816	0.000000	3259.161621	0.004339	0.002225	0.000103	0.012127	0.000000	233.534531	0.000530	0.000271	0.000103	0.001099	0.000000	34.328308	0.000045	13.241362	0.000103	0.000015	0.000000	736.347229	0.003341	0.001892	0.000103	0.012610	0.000000	3.869987	0.000068	9.931005	0.000103	0.000319
08/28/2005-18:00:00	2016.879761	32.242176	3303.146973	111.895607	0.000000	3260.347412	0.004333	0.002222	0.000103	0.012070	0.000000	233.594849	0.000530	0.000270	0.000103	0.001095	0.000000	34.420311	0.000045	13.240515	0.000103	0.000015	0.000000	736.385376	0.003334	0.001887	0.000103	0.012555	0.000000	3.870311	0.000068	9.930369	0.000103	0.000318
08/28/2005-21:00:00	2016.027588	32.212788	3302.646973	111.878624	0.000000	3261.812744	0.004328	0.002219	0.000103	0.012023	0.000000	233.669098	0.000529	0.000270	0.000103	0.001091	0.000000	34.532837	0.000045	13.239673	0.000103	0.000015	0.000000	736.426270	0.003329	0.001884	0.000103	0.012508	0.000000	3.870635	0.000068	9.929729	0.000103	0.000317
08/29/2005-00:00:00	2014.952515	32.176800	3302.023438	111.857430	0.000000	3263.409424	0.004328	0.002218	0.000103	0.012031	0.000000	233.750076	0.000529	0.000270	0.000103	0.001091	0.000000	34.654346	0.000045	13.238824	0.000103	0.000015	0.000000	736.471680	0.003329	0.001881	0.000103	0.012517	0.000000	3.870959	0.000068	9.929093	0.000103	0.000317
08/29/2005-03:00:00	2014.220947	32.151016	3301.590576	111.842659	0.000000	3264.797852	0.004333	0.002223	0.000103	0.012060	0.000000	233.820740	0.000530	0.000270	0.000103	0.001094	0.000000	34.759228	0.000045	13.237988	0.000103	0.000016	0.000000	736.520020	0.003333	0.001884	0.000103	0.012551	0.000000	3.871282	0.000068	9.928461	0.000103	0.000318
08/29/2005-06:00:00	2014.081421	32.142876	3301.489746	111.839302	0.000000	3265.829590	0.004334	0.002228	0.000103	0.012085	0.000000	233.873489	0.000530	0.000271	0.000103	0.001096	0.000000	34.837029	0.000045	13.237138	0.000103	0.000016	0.000000	736.567139	0.003335	0.001887	0.000103	0.012583	0.000000	3.871604	0.000068	9.927823	0.000103	0.000318
08/29/2005-09:00:00	2014.348267	32.146881	3301.619141	111.843613	0.000000	3266.616699	0.004336	0.002232	0.000103	0.012106	0.000000	233.914139	0.000530	0.000272	0.000103	0.001098	0.000000	34.897373	0.000045	13.236293	0.000103	0.000015	0.000000	736.608826	0.003338	0.001891	0.000103	0.012613	0.000000	3.871925	0.000068	9.927193	0.000103	0.000319
08/29/2005-12:00:00	2014.694580	32.153248	3301.795410	111.849464	0.000000	3267.357910	0.004338	0.002239	0.000103	0.012125	0.000000	233.952423	0.000530	0.000272	0.000103	0.001100	0.000000	34.955585	0.000045	13.235458	0.000103	0.000015	0.000000	736.644958	0.003341	0.001897	0.000103	0.012641	0.000000	3.872244	0.000068	9.926556	0.000103	0.000320
08/29/2005-15:00:00	2014.868042	32.154491	3301.872314	111.852043	0.000000	3268.206299	0.004331	0.002237	0.000103	0.012107	0.000000	233.996017	0.000529	0.000272	0.000103	0.001098	0.000000	35.022778	0.000045	13.234612	0.000103	0.000015	0.000000	736.677368	0.003335	0.001894	0.000103	0.012628	0.000000	3.872563	0.000068	9.925920	0.000103	0.000320
08/29/2005-18:00:00	2014.721680	32.146164	3301.770508	111.848488	0.000000	3269.246582	0.004325	0.002234	0.000103	0.012057	0.000000	234.049210	0.000529	0.000272	0.000103	0.001094	0.000000	35.104984	0.000045	13.233770	0.000103	0.000015	0.000000	736.709167	0.003329	0.001891	0.000103	0.012579	0.000000	3.872884	0.000068	9.925286	0.000103	0.000319
08/29/2005-21:00:00	2014.218750	32.127239	3301.466553	111.838097	0.000000	3270.505615	0.004321	0.002233	0.000103	0.012015	0.000000	234.113113	0.000528	0.000272	0.000103	0.001091	0.000000	35.203072	0.000045	13.232927	0.000103	0.000015	0.000000	736.743286	0.003324	0.001888	0.000103	0.012538	0.000000	3.873205	0.000068	9.924649	0.000103	0.000318
08/30/2005-00:00:00	2013.545898	32.103256	3301.065674	111.824509	0.252904	3271.764648	0.005102	0.002428	0.000103	0.012139	0.014980	234.177979	0.000596	0.000287	0.000103	0.001102	0.011020	35.299671	0.000058	13.232091	0.000103	0.000016	0.002333	736.791565	0.003771	0.002003	0.000103	0.012668	0.000150	3.874123	0.000072	9.924019	0.000103	0.000321
08/30/2005-03:00:00	2013.099487	32.086014	3300.791992	111.815186	0.561652	3272.994629	0.007334	0.003276	0.000103	0.012406	0.031696	234.246399	0.000774	0.000353	0.000103	0.001126	0.021891	35.387756	0.000095	13.231260	0.000103	0.000017	0.007437	736.853699	0.004957	0.002493	0.000103	0.012944	0.000477	3.875792	0.000081	9.923388	0.000103	0.000326
08/30/2005-06:00:00	2013.066772	32.081097	3300.752686	111.813789	0.810080	3274.131836	0.010621	0.004728	0.000103	0.012724	0.045726	234.312302	0.001012	0.000463	0.000103	0.001155	0.029850	35.460815	0.000143	13.230451	0.000103	0.000018	0.014057	736.924744	0.006503	0.003309	0.000103	0.013272	0.000902	3.877992	0.000093	9.922763	0.000103	0.000333
08/30/2005-09:00:00	2013.335449	32.085163	3300.881836	111.818192	0.984015	3275.113037	0.013871	0.006272	0.000103	0.013035	0.055641	234.370392	0.001247	0.000579	0.000103	0.001184	0.034975	35.522144	0.000191	13.229669	0.000103	0.000020	0.019739	736.991333	0.008024	0.004172	0.000103	0.013593	0.001267	3.880157	0.000106	9.922141	0.000103	0.000339
08/30/2005-12:00:00	2013.655640	32.090790	3301.042725	111.823502	1.119166	3276.065674	0.017063	0.007847	0.000103	0.013345	0.063499	234.427063	0.001478	0.000697	0.000103	0.001212	0.038871	35.582428	0.000239	13.228896	0.000103	0.000021	0.024574	737.054199	0.009518	0.005051	0.000103	0.013912	0.001578	3.882319	0.000118	9.921520	0.000103	0.000346
08/30/2005-15:00:00	2013.765503	32.090137	3301.083740	111.824837	1.253216	3277.114746	0.020247	0.009434	0.000103	0.013665	0.071184	234.488480	0.001707	0.000816	0.000103	0.001241	0.043026	35.652096	0.000286	13.228139	0.000103	0.000022	0.028600	737.114502	0.011005	0.005938	0.000103	0.014240	0.001836	3.884467	0.000130	9.920904	0.000103	0.000352
08/30/2005-18:00:00	2013.469727	32.077404	3300.895752	111.818390	1.378950	3278.225586	0.022272	0.009835	0.000103	0.013854	0.077736	234.550537	0.001852	0.000844	0.000103	0.001257	0.047825	35.735687	0.000316	13.227386	0.000103	0.000023	0.029482	737.166748	0.011946	0.006172	0.000103	0.014434	0.001893	3.885982	0.000137	9.920291	0.000103	0.000356
08/30/2005-21:00:00	2012.710449	32.050842	3300.444336	111.803139	1.496836	3279.518066	0.023852	0.010123	0.000102	0.014033	0.085206	234.620651	0.001974	0.000866	0.000102	0.001273	0.053902	35.836437	0.000343	13.226627	0.000102	0.000024	0.029224	737.221375	0.012749	0.006355	0.000102	0.014618	0.001876	3.887302	0.000144	9.919674	0.000102	0.000360
08/31/2005-00:00:00	2011.723755	32.017521	3299.865723	111.783516	0.887706	3281.384521	0.023845	0.008440	0.000102	0.014021	0.045635	234.724442	0.001973	0.000734	0.000102	0.001272	0.030601	35.969730	0.000344	13.225839	0.000102	0.000024	0.012151	737.277954	0.012745	0.005428	0.000102	0.014609	0.000780	3.888372	0.000144	9.919060	0.000102	0.000359
08/31/2005-03:00:00	2011.029907	31.992950	3299.453369	111.769493	0.666706	3282.937744	0.023868	0.007650	0.000102	0.014074	0.030461	234.807022	0.001975	0.000673	0.000102	0.001276	0.021864	36.079929	0.000345	13.225051	0.000102	0.000025	0.005702	737.337585	0.012753	0.004989	0.000102	0.014641	0.000365	3.889035	0.000144	9.918440	0.000102	0.000360
08/31/2005-06:00:00	2010.861572	31.983988	3299.334229	111.765404	0.478807	3284.141602	0.023876	0.007333	0.000102	0.014099	0.022388	234.867310	0.001975	0.000648	0.000102	0.001279	0.016251	36.162899	0.000346	13.224264	0.000102	0.000026	0.003625	737.393433	0.012755	0.004814	0.000102	0.014671	0.000184	3.889466	0.000144	9.917826	0.000102	0.000361
08/31/2005-09:00:00	2011.063477	31.986084	3299.427979	111.768517	0.337177	3285.077881	0.023882	0.007207	0.000102	0.014119	0.016744	234.913940	0.001976	0.000638	0.000102	0.001281	0.012168	36.228645	0.000346	13.223467	0.000102	0.000025	0.002639	737.442688	0.012757	0.004745	0.000102	0.014701	0.000124	3.889783	0.000144	9.917210	0.000102	0.000362
08/31/2005-12:00:00	2011.320557	31.989803	3299.550537	111.772614	0.196123	3285.980713	0.023886	0.007158	0.000102	0.014137	0.010225	234.959915	0.001976	0.000634	0.000102	0.001282	0.007318	36.294167	0.000347	13.222684	0.000102	0.000025	0.001782	737.486145	0.012758	0.004716	0.000102	0.014730	0.000082	3.890084	0.000144	9.916595	0.000102	0.000362
08/31/2005-15:00:00	2011.250366	31.983809	3299.488525	111.770409	0.158837	3286.980225	0.023580	0.007098	0.000102	0.014087	0.008531	235.010864	0.001952	0.000630	0.000102	0.001278	0.006085	36.372112	0.000343	13.221893	0.000102	0.000025	0.001492	737.525574	0.012606	0.004681	0.000102	0.014684	0.000070	3.890355	0.000142	9.915979	0.000102	0.000361
08/31/2005-18:00:00	2010.500122	31.957520	3299.045410	111.755272	0.000000	3288.511963	0.022856	0.006973	0.000102	0.013977	0.000000	235.089279	0.001897	0.000620	0.000102	0.001268	0.000000	36.486080	0.000333	13.221095	0.000102	0.000024	0.000000	737.568604	0.012253	0.004604	0.000102	0.014573	0.000000	3.890691	0.000139	9.915362	0.000102	0.000359
08/31/2005-21:00:00	2008.895386	31.905718	3298.117920	111.723732	0.000000	3290.403564	0.022107	0.006816	0.000102	0.013884	0.000000	235.184982	0.001839	0.000607	0.000102	0.001259	0.000000	36.619873	0.000323	13.220308	0.000102	0.000024	0.000000	737.617676	0.011881	0.004502	0.000102	0.014476	0.000000	3.890956	0.000136	9.914743	0.000102	0.000356
09/01/2005-00:00:00	2006.877319	31.841455	3296.955566	111.684319	0.005295	3292.549805	0.021788	0.006712	0.000102	0.013883	0.000314	235.293503	0.001814	0.000598	0.000102	0.001258	0.000260	36.760731	0.000319	13.219520	0.000102	0.000025	0.000002	737.676819	0.011717	0.004438	0.000102	0.014473	0.000000	3.891222	0.000135	9.914128	0.000102	0.000356
09/01/2005-03:00:00	2005.527588	31.797148	3296.168213	111.657623	0.004765	3294.297119	0.021803	0.006672	0.000102	0.013913	0.000357	235.381958	0.001815	0.000595	0.000102	0.001261	0.000255	36.884510	0.000320	13.218724	0.000102	0.000025	0.000001	737.740784	0.011721	0.004411	0.000102	0.014509	0.000000	3.891487	0.000135	9.913512	0.000102	0.000357
09/01/2005-06:00:00	2005.229736	31.784153	3295.974854	111.651039	0.000000	3295.414063	0.021774	0.006660	0.000102	0.013937	0.000000	235.439041	0.001813	0.000594	0.000102	0.001263	0.000000	36.967186	0.000319	13.217937	0.000102	0.000024	0.000000	737.803162	0.011704	0.004404	0.000102	0.014541	0.000000	3.891751	0.000135	9.912891	0.000102	0.000358
09/01/2005-09:00:00	2005.563843	31.790037	3296.136230	111.656532	0.000000	3296.144287	0.021752	0.006654	0.000102	0.013954	0.000000	235.476944	0.001811	0.000594	0.000102	0.001265	0.000000	37.022598	0.000319	13.217148	0.000102	0.000024	0.000000	737.855896	0.011693	0.004399	0.000102	0.014572	0.000000	3.892014	0.000135	9.912274	0.000102	0.000358
09/01/2005-12:00:00	2006.011475	31.799305	3296.362305	111.664207	0.000000	3296.810059	0.021737	0.006657	0.000102	0.013970	0.000000	235.511444	0.001810	0.000595	0.000102	0.001266	0.000000	37.075401	0.000319	13.216358	0.000102	0.000023	0.000000	737.899353	0.011685	0.004404	0.000102	0.014600	0.000000	3.892275	0.000135	9.911661	0.000102	0.000359
09/01/2005-15:00:00	2006.196777	31.800701	3296.440186	111.666855	0.000000	3297.636230	0.021181	0.006584	0.000102	0.013908	0.000000	235.553940	0.001767	0.000589	0.000102	0.001261	0.000000	37.142086	0.000311	13.215563	0.000102	0.000023	0.000000	737.936646	0.011408	0.004360	0.000102	0.014544	0.000000	3.892539	0.000133	9.911043	0.000102	0.000358
09/01/2005-18:00:00	2005.846069	31.786175	3296.216553	111.659355	0.000000	3298.789551	0.020092	0.006385	0.000102	0.013767	0.000000	235.612762	0.001683	0.000573	0.000102	0.001248	0.000000	37.233952	0.000295	13.214770	0.000102	0.000022	0.000000	737.973328	0.010865	0.004235	0.000102	0.014403	0.000000	3.892809	0.000128	9.910428	0.000102	0.000354
09/01/2005-21:00:00	2004.842407	31.752108	3295.624268	111.639183	0.000000	3300.338135	0.019062	0.006161	0.000102	0.013640	0.000000	235.691284	0.001603	0.000555	0.000102	0.001236	0.000000	37.355236	0.000279	13.213968	0.000102	0.000022	0.000000	738.013306	0.010350	0.004098	0.000102	0.014273	0.000000	3.893079	0.000124	9.909808	0.000102	0.000351
09/02/2005-00:00:00	2003.503906	31.708090	3294.843018	111.612595	0.000000	3302.088135	0.018749	0.006021	0.000102	0.013626	0.000000	235.780090	0.001578	0.000544	0.000102	0.001234	0.000000	37.483707	0.000275	13.213177	0.000102	0.000022	0.000000	738.059814	0.010190	0.004010	0.000102	0.014259	0.000000	3.893351	0.000122	9.909187	0.000102	0.000351
09/02/2005-03:00:00	2002.639282	31.678223	3294.327637	111.595078	0.000000	3303.549805	0.018758	0.005974	0.000102	0.013654	0.000000	235.854263	0.001579	0.000541	0.000102	0.001237	0.000000	37.595791	0.000275	13.212384	0.000102	0.000023	0.000000	738.110474	0.010194	0.003981	0.000102	0.014293	0.000000	3.893624	0.000123	9.908566	0.000102	0.000352
09/02/2005-06:00:00	2002.554321	31.671574	3294.254395	111.592567	0.000000	3304.541260	0.018730	0.005957	0.000102	0.013675	0.000000	235.905106	0.001577	0.000540	0.000102	0.001239	0.000000	37.671970	0.000275	13.211590	0.000102	0.000023	0.000000	738.159241	0.010180	0.003971	0.000102	0.014322	0.000000	3.893894	0.000122	9.907946	0.000102	0.000353
09/02/2005-09:00:00	2002.965820	31.679787	3294.458496	111.599525	0.000000	3305.232910	0.018711	0.005949	0.000102	0.013691	0.000000	235.940918	0.001576	0.000539	0.000102	0.001240	0.000000	37.726921	0.000275	13.210782	0.000102	0.000022	0.000000	738.201172	0.010172	0.003966	0.000102	0.014350	0.000000	3.894163	0.000122	9.907331	0.000102	0.000353
09/02/2005-12:00:00	2003.464600	31.690548	3294.714111	111.608131	0.000000	3305.876465	0.018697	0.005953	0.000102	0.013706	0.000000	235.974365	0.001575	0.000540	0.000102	0.001242	0.000000	37.779827	0.000275	13.209988	0.000102	0.000022	0.000000	738.235168	0.010165	0.003969	0.000102	0.014375	0.000000	3.894432	0.000122	9.906713	0.000102	0.000354
09/02/2005-15:00:00	2003.701782	31.693560	3294.822021	111.611771	0.000000	3306.680420	0.018149	0.005869	0.000102	0.013643	0.000000	236.015671	0.001532	0.000533	0.000102	0.001236	0.000000	37.846085	0.000267	13.209191	0.000102	0.000022	0.000000	738.264954	0.009893	0.003917	0.000102	0.014317	0.000000	3.894702	0.000120	9.906091	0.000102	0.000353
09/02/2005-18:00:00	2003.402832	31.680597	3294.625000	111.605148	0.000000	3307.811279	0.017070	0.005654	0.000102	0.013508	0.000000	236.073227	0.001449	0.000515	0.000102	0.001224	0.000000	37.937286	0.000250	13.208393	0.000102	0.000021	0.000000	738.294861	0.009359	0.003779	0.000102	0.014180	0.000000	3.894978	0.000116	9.905475	0.000102	0.000350
09/02/2005-21:00:00	2002.443481	31.647974	3294.054199	111.585838	0.000000	3309.343018	0.016054	0.005042	0.000102	0.013387	0.000000	236.150955	0.001371	0.000443	0.000102	0.001212	0.000000	38.058033	0.000235	13.207592	0.000102	0.000021	0.000000	738.329285	0.008855	0.003295	0.000102	0.014056	0.000000	3.895260	0.000112	9.904851	0.000102	0.000347
09/03/2005-00:00:00	2001.143677	31.605190	3293.292480	111.559937	0.000000	3311.080566	0.015740	0.004752	0.000102	0.013373	0.000000	236.238922	0.001347	0.000411	0.000102	0.001211	0.000000	38.186817	0.000230	13.206798	0.000102	0.000022	0.000000	738.371155	0.008696	0.003072	0.000102	0.014041	0.000000	3.895543	0.000110	9.904224	0.000102	0.000346
09/03/2005-03:00:00	2000.287231	31.575649	3292.779785	111.542564	0.000000	3312.548584	0.015746	0.004639	0.000102	0.013401	0.000000	236.313385	0.001348	0.000398	0.000102	0.001213	0.000000	38.299419	0.000231	13.205993	0.000102	0.000022	0.000000	738.418152	0.008700	0.002985	0.000102	0.014073	0.000000	3.895824	0.000110	9.903597	0.000102	0.000347
09/03/2005-06:00:00	2000.174194	31.568199	3292.686035	111.539421	0.000000	3313.564941	0.015715	0.004591	0.000102	0.013421	0.000000	236.365387	0.001346	0.000393	0.000102	0.001215	0.000000	38.377552	0.000231	13.205187	0.000102	0.000022	0.000000	738.464600	0.008686	0.002948	0.000102	0.014101	0.000000	3.896104	0.000110	9.902973	0.000102	0.000348
09/03/2005-09:00:00	2000.542236	31.575123	3292.866699	111.545525	0.000000	3314.293945	0.015694	0.004572	0.000101	0.013437	0.000000	236.402863	0.001344	0.000391	0.000101	0.001217	0.000000	38.434792	0.000230	13.204390	0.000101	0.000022	0.000000	738.505005	0.008678	0.002934	0.000101	0.014128	0.000000	3.896384	0.000110	9.902357	0.000101	0.000349
09/03/2005-12:00:00	2000.995361	31.584602	3293.093994	111.553230	0.000000	3314.970215	0.015679	0.004563	0.000101	0.013452	0.000000	236.438095	0.001343	0.000390	0.000101	0.001218	0.000000	38.489758	0.000230	13.203588	0.000101	0.000021	0.000000	738.539063	0.008671	0.002926	0.000101	0.014153	0.000000	3.896663	0.000110	9.901731	0.000101	0.000349
09/03/2005-15:00:00	2001.210083	31.586945	3293.188232	111.556435	0.000000	3315.796143	0.015123	0.004488	0.000101	0.013392	0.000000	236.480453	0.001301	0.000384	0.000101	0.001213	0.000000	38.556931	0.000222	13.202791	0.000101	0.000021	0.000000	738.569519	0.008398	0.002883	0.000101	0.014097	0.000000	3.896943	0.000108	9.901106	0.000101	0.000348
09/03/2005-18:00:00	2000.943970	31.574986	3293.009033	111.550346	0.000000	3316.914551	0.014057	0.004318	0.000101	0.013267	0.000000	236.537445	0.001221	0.000372	0.000101	0.001202	0.000000	38.646355	0.000205	13.201986	0.000101	0.000021	0.000000	738.600159	0.007877	0.002784	0.000101	0.013972	0.000000	3.897227	0.000104	9.900479	0.000101	0.000346
09/03/2005-21:00:00	2000.104004	31.545910	3292.504639	111.533264	0.000000	3318.380371	0.013064	0.004119	0.000101	0.013156	0.000000	236.611816	0.001147	0.000358	0.000101	0.001193	0.000000	38.761436	0.000188	13.201184	0.000101	0.000021	0.000000	738.634949	0.007391	0.002669	0.000101	0.013859	0.000000	3.897514	0.000100	9.899857	0.000101	0.000344
09/04/2005-00:00:00	1998.976685	31.508255	3291.836914	111.510635	0.000000	3320.019531	0.012760	0.004003	0.000101	0.013144	0.000000	236.695007	0.001125	0.000350	0.000101	0.001192	0.000000	38.886036	0.000184	13.200376	0.000101	0.000021	0.000000	738.676758	0.007241	0.002602	0.000101	0.013847	0.000000	3.897799	0.000099	9.899229	0.000101	0.000344
09/04/2005-03:00:00	1998.278320	31.483442	3291.413574	111.496231	0.000000	3321.395996	0.012764	0.003960	0.000101	0.013170	0.000000	236.764923	0.001125	0.000348	0.000101	0.001194	0.000000	38.991444	0.000184	13.199572	0.000101	0.000021	0.000000	738.722595	0.007244	0.002577	0.000101	0.013879	0.000000	3.898083	0.000099	9.898604	0.000101	0.000344
09/04/2005-06:00:00	1998.292114	31.479824	3291.393311	111.495453	0.000000	3322.344482	0.012729	0.003940	0.000101	0.013190	0.000000	236.813522	0.001123	0.000346	0.000101	0.001196	0.000000	39.063976	0.000184	13.198766	0.000101	0.000021	0.000000	738.767456	0.007230	0.002565	0.000101	0.013907	0.000000	3.898367	0.000099	9.897981	0.000101	0.000345
09/04/2005-09:00:00	1998.765625	31.489880	3291.631836	111.503578	0.000000	3323.016357	0.012705	0.003934	0.000101	0.013205	0.000000	236.848160	0.001122	0.000346	0.000101	0.001197	0.000000	39.116821	0.000184	13.197965	0.000101	0.000021	0.000000	738.805786	0.007222	0.002563	0.000101	0.013932	0.000000	3.898652	0.000099	9.897353	0.000101	0.000346
09/04/2005-12:00:00	1999.319336	31.502367	3291.916504	111.513260	0.000000	3323.640137	0.012692	0.003932	0.000101	0.013220	0.000000	236.880615	0.001121	0.000346	0.000101	0.001199	0.000000	39.167736	0.000184	13.197156	0.000101	0.000021	0.000000	738.837158	0.007216	0.002562	0.000101	0.013957	0.000000	3.898933	0.000099	9.896733	0.000101	0.000346
09/04/2005-15:00:00	1999.643555	31.507956	3292.071533	111.518486	0.000000	3324.407227	0.012154	0.003864	0.000101	0.013165	0.000000	236.919876	0.001081	0.000341	0.000101	0.001194	0.000000	39.230511	0.000175	13.196349	0.000101	0.000020	0.000000	738.864563	0.006954	0.002523	0.000101	0.013906	0.000000	3.899216	0.000097	9.896106	0.000101	0.000346
09/04/2005-18:00:00	1999.498657	31.499640	3291.960449	111.514725	0.000000	3325.458008	0.011107	0.003695	0.000101	0.013042	0.000000	236.973541	0.001003	0.000330	0.000101	0.001184	0.000000	39.314892	0.000157	13.195538	0.000101	0.000020	0.000000	738.892578	0.006448	0.002427	0.000101	0.013782	0.000000	3.899502	0.000093	9.895485	0.000101	0.000343
09/04/2005-21:00:00	1998.789917	31.474525	3291.530029	111.500107	0.000000	3326.851074	0.010128	0.003499	0.000101	0.012932	0.000000	237.044388	0.000931	0.000316	0.000101	0.001175	0.000000	39.424419	0.000141	13.194731	0.000101	0.000020	0.000000	738.924805	0.005975	0.002315	0.000101	0.013671	0.000000	3.899791	0.000090	9.894860	0.000101	0.000341
09/05/2005-00:00:00	1997.796265	31.440907	3290.938232	111.480064	0.000000	3328.417480	0.009868	0.003388	0.000101	0.012925	0.000000	237.123627	0.000912	0.000309	0.000101	0.001174	0.000000	39.545368	0.000136	13.193916	0.000101	0.000020	0.000000	738.964050	0.005847	0.002252	0.000101	0.013664	0.000000	3.900079	0.000089	9.894232	0.000101	0.000341
09/05/2005-03:00:00	1997.212280	31.419523	3290.576660	111.467834	0.000000	3329.735840	0.009870	0.003347	0.000101	0.012950	0.000000	237.190659	0.000912	0.000306	0.000101	0.001176	0.000000	39.645992	0.000137	13.193105	0.000101	0.000021	0.000000	739.007446	0.005850	0.002228	0.000101	0.013694	0.000000	3.900367	0.000089	9.893606	0.000101	0.000342
09/05/2005-06:00:00	1997.308228	31.418369	3290.601807	111.468613	0.000000	3330.641113	0.009836	0.003328	0.000101	0.012970	0.000000	237.237061	0.000910	0.000305	0.000101	0.001178	0.000000	39.715191	0.000136	13.192297	0.000101	0.000021	0.000000	739.049561	0.005838	0.002217	0.000101	0.013721	0.000000	3.900652	0.000089	9.892982	0.000101	0.000343
09/05/2005-09:00:00	1997.842529	31.430260	3290.874756	111.477867	0.000000	3331.281250	0.009813	0.003324	0.000101	0.012985	0.000000	237.270096	0.000909	0.000305	0.000101	0.001180	0.000000	39.765678	0.000136	13.191483	0.000101	0.000020	0.000000	739.085327	0.005831	0.002216	0.000101	0.013747	0.000000	3.900939	0.000089	9.892356	0.000101	0.000343
09/05/2005-12:00:00	1998.447388	31.444256	3291.188232	111.488487	0.000000	3331.882813	0.009805	0.003323	0.000101	0.013000	0.000000	237.301208	0.000908	0.000305	0.000101	0.001181	0.000000	39.814713	0.000136	13.190671	0.000101	0.000020	0.000000	739.114258	0.005828	0.002217	0.000101	0.013771	0.000000	3.901222	0.000089	9.891732	0.000101	0.000344
09/05/2005-15:00:00	1998.769897	31.449862	3291.341309	111.493713	0.000000	3332.655273	0.009413	0.003278	0.000101	0.012962	0.000000	237.341141	0.000879	0.000302	0.000101	0.001178	0.000000	39.877842	0.000129	13.189864	0.000101	0.000020	0.000000	739.139832	0.005638	0.002192	0.000101	0.013737	0.000000	3.901509	0.000087	9.891107	0.000101	0.000344
09/05/2005-18:00:00	1998.498901	31.437822	3291.156250	111.487495	0.000000	3333.791748	0.008445	0.003124	0.000101	0.012842	0.000000	237.398727	0.000808	0.000291	0.000101	0.001168	0.000000	39.968094	0.000113	13.189052	0.000101	0.000020	0.000000	739.167480	0.005176	0.002104	0.000101	0.013614	0.000000	3.901797	0.000084	9.890482	0.000101	0.000341
09/05/2005-21:00:00	1997.497803	31.404034	3290.559326	111.467209	0.000000	3335.369629	0.007604	0.002940	0.000101	0.012736	0.000000	237.478638	0.000747	0.000278	0.000101	0.001159	0.000000	40.090565	0.000098	13.188230	0.000101	0.000020	0.000000	739.201660	0.004778	0.001997	0.000101	0.013504	0.000000	3.902087	0.000081	9.889859	0.000101	0.000339
09/06/2005-00:00:00	1996.191406	31.361198	3289.789551	111.441071	0.000000	3337.130615	0.007367	0.002836	0.000101	0.012727	0.000000	237.567566	0.000730	0.000271	0.000101	0.001158	0.000000	40.218502	0.000094	13.187423	0.000101	0.000020	0.000000	739.244995	0.004665	0.001936	0.000101	0.013494	0.000000	3.902379	0.000080	9.889235	0.000101	0.000339
09/06/2005-03:00:00	1995.456421	31.335325	3289.341064	111.425903	0.000000	3338.542725	0.007366	0.002796	0.000101	0.012754	0.000000	237.639313	0.000730	0.000268	0.000101	0.001160	0.000000	40.324612	0.000095	13.186601	0.000101	0.000020	0.000000	739.293762	0.004668	0.001913	0.000101	0.013525	0.000000	3.902668	0.000080	9.888607	0.000101	0.000340
09/06/2005-06:00:00	1995.527100	31.333448	3289.349854	111.426170	0.000000	3339.466797	0.007327	0.002777	0.000101	0.012771	0.000000	237.686508	0.000728	0.000267	0.000101	0.001162	0.000000	40.393471	0.000094	13.185786	0.000101	0.000020	0.000000	739.341187	0.004654	0.001901	0.000101	0.013551	0.000000	3.902957	0.000080	9.887981	0.000101	0.000341
09/06/2005-09:00:00	1996.082886	31.346010	3289.635254	111.435867	0.000000	3340.099854	0.007301	0.002771	0.000101	0.012787	0.000000	237.719177	0.000727	0.000267	0.000101	0.001163	0.000000	40.441662	0.000094	13.184976	0.000101	0.000020	0.000000	739.381104	0.004647	0.001898	0.000101	0.013577	0.000000	3.903244	0.000080	9.887361	0.000101	0.000341
09/06/2005-12:00:00	1996.710815	31.360706	3289.960449	111.446915	0.000000	3340.690918	0.007295	0.002769	0.000101	0.012802	0.000000	237.749786	0.000726	0.000267	0.000101	0.001165	0.000000	40.488674	0.000094	13.184155	0.000101	0.000020	0.000000	739.413086	0.004645	0.001897	0.000101	0.013602	0.000000	3.903533	0.000080	9.886730	0.000101	0.000342
09/06/2005-15:00:00	1996.984009	31.364870	3290.085205	111.451096	0.000000	3341.499023	0.006876	0.002704	0.000101	0.012745	0.000000	237.791229	0.000696	0.000262	0.000101	0.001160	0.000000	40.553181	0.000087	13.183340	0.000101	0.000019	0.000000	739.441833	0.004449	0.001859	0.000101	0.013548	0.000000	3.903820	0.000078	9.886107	0.000101	0.000341
09/06/2005-18:00:00	1996.484985	31.346045	3289.771240	111.440491	0.000000	3342.775146	0.006147	0.002549	0.000101	0.012615	0.000000	237.856110	0.000645	0.000251	0.000101	0.001149	0.000000	40.652885	0.000074	13.182523	0.000101	0.000019	0.000000	739.473755	0.004114	0.001769	0.000101	0.013415	0.000000	3.904111	0.000075	9.885484	0.000101	0.000339
09/06/2005-21:00:00	1995.056274	31.299582	3288.929688	111.411995	0.000000	3344.613770	0.005618	0.002372	0.000100	0.012503	0.000000	237.948883	0.000608	0.000238	0.000100	0.001139	0.000000	40.784485	0.000065	13.181703	0.000100	0.000019	0.000000	739.514282	0.003868	0.001671	0.000100	0.013296	0.000000	3.904406	0.000073	9.884856	0.000100	0.000336
09/07/2005-00:00:00	1993.412842	31.246738	3287.966553	111.379272	0.000000	3346.583008	0.005477	0.002270	0.000100	0.012495	0.000000	238.048233	0.000598	0.000231	0.000100	0.001139	0.000000	40.918316	0.000063	13.180875	0.000100	0.000019	0.000000	739.565063	0.003803	0.001615	0.000100	0.013287	0.000000	3.904699	0.000073	9.884231	0.000100	0.000336
09/07/2005-03:00:00	1992.493530	31.215425	3287.413330	111.360489	0.000000	3348.109131	0.005474	0.002232	0.000100	0.012522	0.000000	238.125626	0.000598	0.000229	0.000100	0.001141	0.000000	41.031010	0.000063	13.180062	0.000100	0.000019	0.000000	739.621521	0.003804	0.001594	0.000100	0.013318	0.000000	3.904994	0.000073	9.883602	0.000100	0.000337
09/07/2005-06:00:00	1992.415283	31.209114	3287.336670	111.357864	0.000000	3349.126465	0.005453	0.002215	0.000100	0.012540	0.000000	238.177460	0.000596	0.000228	0.000100	0.001143	0.000000	41.104759	0.000063	13.179236	0.000100	0.000019	0.000000	739.676758	0.003798	0.001584	0.000100	0.013345	0.000000	3.905285	0.000073	9.882977	0.000100	0.000338
09/07/2005-09:00:00	1992.861328	31.218416	3287.557129	111.365410	0.000000	3349.825684	0.005439	0.002209	0.000100	0.012557	0.000000	238.213623	0.000596	0.000228	0.000100	0.001144	0.000000	41.156101	0.000063	13.178415	0.000100	0.000019	0.000000	739.724304	0.003795	0.001582	0.000100	0.013373	0.000000	3.905578	0.000073	9.882355	0.000100	0.000338
09/07/2005-12:00:00	1993.450684	31.232004	3287.860107	111.375687	0.000000	3350.441406	0.005432	0.002206	0.000100	0.012571	0.000000	238.245499	0.000595	0.000227	0.000100	0.001146	0.000000	41.203110	0.000062	13.177594	0.000100	0.000018	0.000000	739.763245	0.003794	0.001581	0.000100	0.013398	0.000000	3.905869	0.000073	9.881721	0.000100	0.000339
09/07/2005-15:00:00	1993.735107	31.236511	3287.989258	111.379997	0.000000	3351.245117	0.005230	0.002148	0.000100	0.012516	0.000000	238.286728	0.000581	0.000223	0.000100	0.001141	0.000000	41.265667	0.000059	13.176776	0.000100	0.000018	0.000000	739.797180	0.003700	0.001550	0.000100	0.013348	0.000000	3.906160	0.000072	9.881100	0.000100	0.000338
09/07/2005-18:00:00	1993.204712	31.216824	3287.655029	111.368744	0.000000	3352.540527	0.004926	0.002000	0.000100	0.012386	0.000000	238.352417	0.000561	0.000213	0.000100	0.001130	0.000000	41.365776	0.000054	13.175945	0.000100	0.000018	0.000000	739.833618	0.003563	0.001470	0.000100	0.013215	0.000000	3.906455	0.000071	9.880472	0.000100	0.000336
09/07/2005-21:00:00	1991.605835	31.165350	3286.716064	111.336868	0.000000	3354.484863	0.004728	0.001873	0.000100	0.012274	0.000000	238.450546	0.000548	0.000205	0.000100	0.001120	0.000000	41.500362	0.000051	13.175124	0.000100	0.000018	0.000000	739.878174	0.003476	0.001405	0.000100	0.013095	0.000000	3.906752	0.000070	9.879852	0.000100	0.000333
09/08/2005-00:00:00	1989.734741	31.105749	3285.619629	111.299660	0.000000	3356.593750	0.004690	0.001811	0.000100	0.012267	0.000000	238.556839	0.000546	0.000201	0.000100	0.001120	0.000000	41.638638	0.000050	13.174295	0.000100	0.000018	0.000000	739.932861	0.003461	0.001375	0.000100	0.013087	0.000000	3.907048	0.000070	9.879224	0.000100	0.000333
09/08/2005-03:00:00	1988.631226	31.069004	3284.959229	111.277306	0.000000	3358.232910	0.004690	0.001784	0.000100	0.012294	0.000000	238.639740	0.000546	0.000199	0.000100	0.001122	0.000000	41.757111	0.000050	13.173477	0.000100	0.000018	0.000000	739.993164	0.003463	0.001360	0.000100	0.013119	0.000000	3.907344	0.000070	9.878602	0.000100	0.000334
09/08/2005-06:00:00	1988.433838	31.059208	3284.812744	111.272293	0.000000	3359.322998	0.004683	0.001776	0.000100	0.012312	0.000000	238.695251	0.000546	0.000198	0.000100	0.001124	0.000000	41.835571	0.000050	13.172648	0.000100	0.000018	0.000000	740.052368	0.003463	0.001356	0.000100	0.013146	0.000000	3.907638	0.000070	9.877975	0.000100	0.000335
09/08/2005-09:00:00	1988.816650	31.066635	3284.996094	111.278526	0.000000	3360.061279	0.004678	0.001776	0.000100	0.012329	0.000000	238.733383	0.000546	0.000199	0.000100	0.001125	0.000000	41.889015	0.000050	13.171831	0.000100	0.000017	0.000000	740.103821	0.003464	0.001358	0.000100	0.013174	0.000000	3.907931	0.000070	9.877350	0.000100	0.000335
09/08/2005-12:00:00	1989.392212	31.079805	3285.290771	111.288475	0.000000	3360.685303	0.004676	0.001774	0.000100	0.012343	0.000000	238.765640	0.000546	0.000198	0.000100	0.001127	0.000000	41.936020	0.000050	13.171001	0.000100	0.000017	0.000000	740.146057	0.003465	0.001358	0.000100	0.013199	0.000000	3.908224	0.000070	9.876727	0.000100	0.000336
09/08/2005-15:00:00	1989.762939	31.086926	3285.468506	111.294571	0.000000	3361.432861	0.004605	0.001744	0.000100	0.012290	0.000000	238.804230	0.000541	0.000197	0.000100	0.001122	0.000000	41.994251	0.000049	13.170178	0.000100	0.000017	0.000000	740.181824	0.003434	0.001344	0.000100	0.013152	0.000000	3.908517	0.000070	9.876102	0.000100	0.000335
09/08/2005-18:00:00	1989.572388	31.077291	3285.327637	111.289749	0.000000	3362.525146	0.004508	0.001683	0.000100	0.012173	0.000000	238.859726	0.000536	0.000193	0.000100	0.001112	0.000000	42.079063	0.000048	13.169355	0.000100	0.000016	0.000000	740.217346	0.003398	0.001314	0.000100	0.013034	0.000000	3.908813	0.000069	9.875478	0.000100	0.000333
09/08/2005-21:00:00	1988.690430	31.047085	3284.793701	111.271591	0.000000	3364.034424	0.004445	0.001654	0.000100	0.012076	0.000000	238.936279	0.000533	0.000191	0.000100	0.001104	0.000000	42.195164	0.000048	13.168530	0.000100	0.000016	0.000000	740.256836	0.003375	0.001299	0.000100	0.012936	0.000000	3.909111	0.000069	9.874852	0.000100	0.000331
09/09/2005-00:00:00	1987.634766	31.011736	3284.163574	111.250069	0.000011	3365.649170	0.004435	0.001641	0.000100	0.012082	0.000001	239.017990	0.000532	0.000190	0.000100	0.001105	0.000000	42.316383	0.000048	13.167703	0.000100	0.000016	0.000001	740.302917	0.003373	0.001291	0.000100	0.012943	0.000000	3.909407	0.000069	9.874230	0.000100	0.000331
09/09/2005-03:00:00	1987.056885	30.990597	3283.800049	111.237762	0.000355	3366.970947	0.004438	0.001642	0.000100	0.012106	0.000014	239.085236	0.000532	0.000190	0.000100	0.001107	0.000011	42.415562	0.000048	13.166878	0.000100	0.000017	0.000001	740.352417	0.003376	0.001292	0.000100	0.012973	0.000000	3.909704	0.000069	9.873607	0.000100	0.000332
09/09/2005-06:00:00	1987.081055	30.987360	3283.779053	111.237091	0.002889	3367.927490	0.004437	0.001644	0.000100	0.012126	0.000158	239.134140	0.000533	0.000190	0.000100	0.001109	0.000127	42.486908	0.000048	13.166052	0.000100	0.000016	0.000002	740.400146	0.003378	0.001293	0.000100	0.013001	0.000000	3.909998	0.000069	9.872982	0.000100	0.000333
09/09/2005-09:00:00	1987.521606	30.996508	3283.996582	111.244392	0.004998	3368.632813	0.004437	0.001644	0.000100	0.012144	0.000272	239.170456	0.000533	0.000190	0.000100	0.001111	0.000221	42.540432	0.000048	13.165232	0.000100	0.000016	0.000002	740.441528	0.003380	0.001293	0.000100	0.013028	0.000000	3.910292	0.000069	9.872362	0.000100	0.000334
09/09/2005-12:00:00	1988.108154	31.010010	3284.295166	111.254524	0.007266	3369.250244	0.004437	0.001646	0.000100	0.012158	0.000391	239.202469	0.000533	0.000191	0.000100	0.001112	0.000319	42.589073	0.000048	13.164405	0.000100	0.000016	0.000002	740.475586	0.003382	0.001295	0.000100	0.013052	0.000000	3.910584	0.000069	9.871737	0.000100	0.000334
09/09/2005-15:00:00	1988.516846	31.018295	3284.493408	111.261330	0.009885	3369.980225	0.004419	0.001646	0.000100	0.012142	0.000528	239.239868	0.000532	0.000191	0.000100	0.001111	0.000432	42.647243	0.000047	13.163584	0.000100	0.000016	0.000002	740.504883	0.003374	0.001294	0.000100	0.013042	0.000000	3.910877	0.000069	9.871116	0.000100	0.000334
09/09/2005-18:00:00	1988.458374	31.012602	3284.426758	111.259018	0.013442	3370.991699	0.004386	0.001643	0.000100	0.012069	0.000713	239.291473	0.000530	0.000190	0.000100	0.001105	0.000584	42.727463	0.000047	13.162764	0.000100	0.000016	0.000002	740.534058	0.003362	0.001291	0.000100	0.012970	0.000000	3.911172	0.000069	9.870493	0.000100	0.000333
09/09/2005-21:00:00	1987.844360	30.990433	3284.044189	111.245995	0.018107	3372.338135	0.004367	0.001635	0.000100	0.012020	0.000954	239.359818	0.000529	0.000190	0.000100	0.001101	0.000781	42.832554	0.000047	13.161942	0.000100	0.000016	0.000002	740.567200	0.003355	0.001284	0.000100	0.012919	0.000000	3.911467	0.000069	9.869870	0.000100	0.000332
09/10/2005-00:00:00	1987.091309	30.964128	3283.581299	111.230255	0.023093	3373.767090	0.004366	0.001635	0.000100	0.012036	0.001210	239.432175	0.000529	0.000190	0.000100	0.001102	0.000989	42.942650	0.000047	13.161114	0.000100	0.000016	0.000006	740.605591	0.003356	0.001283	0.000100	0.012937	0.000000	3.911762	0.000069	9.869250	0.000100	0.000332
09/10/2005-03:00:00	1986.692139	30.948370	3283.319824	111.221359	0.027359	3374.980225	0.004370	0.001637	0.000100	0.012059	0.001429	239.493927	0.000529	0.000190	0.000100	0.001104	0.001166	43.035206	0.000047	13.160291	0.000100	0.000017	0.000008	740.647827	0.003359	0.001283	0.000100	0.012965	0.000000	3.912056	0.000069	9.868629	0.000100	0.000333
09/10/2005-06:00:00	1986.760986	30.946470	3283.326172	111.221512	0.030435	3375.914063	0.004371	0.001639	0.000099	0.012080	0.001599	239.541672	0.000530	0.000190	0.000099	0.001106	0.001306	43.106144	0.000047	13.159477	0.000099	0.000017	0.000009	740.688965	0.003361	0.001284	0.000099	0.012992	0.000001	3.912348	0.000069	9.868010	0.000099	0.000333
09/10/2005-09:00:00	1987.170166	30.954742	3283.524414	111.228256	0.034269	3376.639648	0.004372	0.001644	0.000099	0.012097	0.001786	239.578995	0.000530	0.000190	0.000099	0.001108	0.001463	43.162312	0.000047	13.158651	0.000099	0.000017	0.000014	740.725586	0.003364	0.001288	0.000099	0.013018	0.000001	3.912642	0.000069	9.867387	0.000099	0.000334
09/10/2005-12:00:00	1987.702393	30.966650	3283.793701	111.237411	0.047299	3377.291504	0.004383	0.001654	0.000099	0.012113	0.002492	239.612762	0.000531	0.000192	0.000099	0.001109	0.001986	43.213993	0.000047	13.157833	0.000099	0.000017	0.000138	740.757263	0.003372	0.001296	0.000099	0.013043	0.000008	3.912961	0.000069	9.866768	0.000099	0.000335
09/10/2005-15:00:00	1988.065918	30.973536	3283.963379	111.243210	0.097665	3378.012695	0.004460	0.001674	0.000099	0.012141	0.005327	239.649796	0.000538	0.000193	0.000099	0.001112	0.004210	43.272892	0.000049	13.157011	0.000099	0.000017	0.000307	740.785583	0.003416	0.001308	0.000099	0.013078	0.000017	3.913297	0.000069	9.866153	0.000099	0.000336
09/10/2005-18:00:00	1987.985718	30.967278	3283.886230	111.240524	0.183221	3378.957275	0.004376	0.001662	0.000099	0.012097	0.009718	239.697723	0.000531	0.000192	0.000099	0.001108	0.007860	43.350647	0.000048	13.156192	0.000099	0.000017	0.000158	740.813599	0.003370	0.001298	0.000099	0.013033	0.000009	3.913602	0.000069	9.865530	0.000099	0.000335
09/10/2005-21:00:00	1987.394897	30.945831	3283.513672	111.227951	0.201323	3380.275879	0.004345	0.001649	0.000099	0.012064	0.010339	239.764526	0.000529	0.000191	0.000099	0.001105	0.008251	43.454262	0.000047	13.155376	0.000099	0.000017	0.000079	740.846252	0.003356	0.001288	0.000099	0.012999	0.000004	3.913897	0.000069	9.864909	0.000099	0.000334
09/11/2005-00:00:00	1986.681763	30.920788	3283.074219	111.212952	0.169231	3381.718750	0.004340	0.001643	0.000099	0.012077	0.008847	239.837524	0.000528	0.000190	0.000099	0.001106	0.007069	43.563717	0.000047	13.154558	0.000099	0.000017	0.000032	740.884949	0.003356	0.001283	0.000099	0.013014	0.000002	3.914189	0.000069	9.864291	0.000099	0.000334
09/11/2005-03:00:00	1986.327148	30.906357	3282.836670	111.204964	0.132069	3382.947754	0.004345	0.001647	0.000099	0.012100	0.007272	239.899857	0.000529	0.000191	0.000099	0.001108	0.005915	43.655415	0.000047	13.153737	0.000099	0.000017	0.000012	740.927124	0.003359	0.001286	0.000099	0.013040	0.000001	3.914478	0.000069	9.863669	0.000099	0.000335
09/11/2005-06:00:00	1986.440796	30.905827	3282.866943	111.205971	0.077200	3383.912842	0.004344	0.001646	0.000099	0.012118	0.004222	239.949234	0.000529	0.000191	0.000099	0.001110	0.003400	43.726749	0.000047	13.152919	0.000099	0.000017	0.000009	740.968262	0.003361	0.001285	0.000099	0.013066	0.000000	3.914766	0.000069	9.863053	0.000099	0.000336
09/11/2005-09:00:00	1986.894165	30.915398	3283.088867	111.213531	0.007509	3384.685547	0.004346	0.001647	0.000099	0.012134	0.000184	239.989563	0.000529	0.000191	0.000099	0.001112	0.000171	43.784237	0.000047	13.152100	0.000099	0.000017	0.000001	741.004883	0.003363	0.001285	0.000099	0.013090	0.000000	3.915053	0.000069	9.862433	0.000099	0.000336
09/11/2005-12:00:00	1987.466553	30.928539	3283.382080	111.223389	0.000000	3385.325195	0.004347	0.001651	0.000099	0.012148	0.000000	240.022415	0.000529	0.000191	0.000099	0.001113	0.000000	43.834648	0.000048	13.151282	0.000099	0.000017	0.000000	741.035095	0.003366	0.001287	0.000099	0.013113	0.000000	3.915339	0.000069	9.861817	0.000099	0.000337
09/11/2005-15:00:00	1987.851196	30.936083	3283.566162	111.229675	0.000000	3386.073975	0.004335	0.001652	0.000099	0.012130	0.000000	240.060715	0.000528	0.000191	0.000099	0.001112	0.000000	43.894680	0.000047	13.150464	0.000099	0.000017	0.000000	741.062256	0.003360	0.001288	0.000099	0.013099	0.000000	3.915625	0.000069	9.861198	0.000099	0.000336
09/11/2005-18:00:00	1987.727783	30.928532	3283.461426	111.226097	0.000000	3387.129883	0.004326	0.001645	0.000099	0.012075	0.000000	240.114639	0.000528	0.000191	0.000099	0.001107	0.000000	43.978149	0.000047	13.149643	0.000099	0.000017	0.000000	741.090637	0.003355	0.001282	0.000099	0.013041	0.000000	3.915914	0.000069	9.860583	0.000099	0.000335
09/11/2005-21:00:00	1986.993408	30.902899	3283.006592	111.210732	0.000000	3388.557129	0.004323	0.001638	0.000099	0.012030	0.000000	240.186783	0.000527	0.000190	0.000099	0.001103	0.000000	44.088554	0.000047	13.148828	0.000099	0.000017	0.000000	741.124695	0.003351	0.001276	0.000099	0.012993	0.000000	3.916201	0.000069	9.859960	0.000099	0.000334
09/12/2005-00:00:00	1986.108887	30.872747	3282.469482	111.192413	0.000000	3390.075439	0.004324	0.001635	0.000099	0.012043	0.000000	240.263596	0.000528	0.000190	0.000099	0.001104	0.000000	44.204044	0.000047	13.148011	0.000099	0.000017	0.000000	741.166199	0.003352	0.001272	0.000099	0.013006	0.000000	3.916489	0.000069	9.859344	0.000099	0.000334
09/12/2005-03:00:00	1985.626099	30.854565	3282.158203	111.181931	0.000000	3391.346191	0.004328	0.001638	0.000099	0.012065	0.000000	240.328079	0.000528	0.000190	0.000099	0.001106	0.000000	44.299377	0.000048	13.147193	0.000099	0.000018	0.000000	741.212585	0.003356	0.001274	0.000099	0.013033	0.000000	3.916774	0.000069	9.858726	0.000099	0.000335
09/12/2005-06:00:00	1985.664917	30.851858	3282.145752	111.181473	0.000000	3392.300537	0.004329	0.001639	0.000099	0.012084	0.000000	240.376755	0.000528	0.000190	0.000099	0.001108	0.000000	44.370491	0.000048	13.146378	0.000099	0.000018	0.000000	741.257996	0.003358	0.001274	0.000099	0.013060	0.000000	3.917061	0.000069	9.858115	0.000099	0.000336
09/12/2005-09:00:00	1986.078125	30.860243	3282.344727	111.188255	0.000000	3393.027588	0.004331	0.001641	0.000099	0.012101	0.000000	240.414139	0.000528	0.000191	0.000099	0.001110	0.000000	44.425510	0.000048	13.145562	0.000099	0.000017	0.000000	741.298523	0.003361	0.001275	0.000099	0.013086	0.000000	3.917345	0.000069	9.857500	0.000099	0.000336
09/12/2005-12:00:00	1986.621948	30.872543	3282.620361	111.197533	0.000000	3393.677246	0.004333	0.001645	0.000099	0.012115	0.000000	240.447632	0.000529	0.000191	0.000099	0.001111	0.000000	44.476074	0.000048	13.144747	0.000099	0.000017	0.000000	741.332703	0.003363	0.001277	0.000099	0.013109	0.000000	3.917629	0.000069	9.856881	0.000099	0.000337
09/12/2005-15:00:00	1986.956177	30.878565	3282.776367	111.202835	0.000000	3394.454834	0.004327	0.001644	0.000099	0.012096	0.000000	240.487579	0.000528	0.000191	0.000099	0.001109	0.000000	44.537476	0.000047	13.143934	0.000099	0.000017	0.000000	741.363342	0.003358	0.001277	0.000099	0.013094	0.000000	3.917912	0.000069	9.856263	0.000099	0.000336
09/12/2005-18:00:00	1986.712280	30.867512	3282.602783	111.196915	0.000000	3395.585449	0.004322	0.001543	0.000099	0.012038	0.000000	240.545013	0.000527	0.000174	0.000099	0.001104	0.000000	44.625416	0.000047	13.143124	0.000099	0.000017	0.000000	741.395813	0.003354	0.001190	0.000099	0.013033	0.000000	3.918202	0.000069	9.855648	0.000099	0.000335
09/12/2005-21:00:00	1985.762207	30.835459	3282.024414	111.177322	0.000000	3397.143311	0.004319	0.001249	0.000099	0.011992	0.000000	240.623795	0.000527	0.000126	0.000099	0.001100	0.000000	44.744644	0.000047	13.142306	0.000099	0.000017	0.000000	741.435425	0.003351	0.000938	0.000099	0.012983	0.000000	3.918505	0.000069	9.855011	0.000099	0.000334
09/13/2005-00:00:00	1984.641113	30.798443	3281.350342	111.154434	0.000000	3398.802490	0.004321	0.001127	0.000099	0.012006	0.000000	240.707733	0.000527	0.000106	0.000099	0.001102	0.000000	44.866886	0.000048	13.141494	0.000099	0.000017	0.000000	741.483032	0.003352	0.000833	0.000099	0.012998	0.000000	3.918808	0.000069	9.854384	0.000099	0.000334
09/13/2005-03:00:00	1984.055176	30.777262	3280.980225	111.141861	0.000000	3400.136963	0.004325	0.001078	0.000099	0.012029	0.000000	240.775238	0.000528	0.000098	0.000099	0.001104	0.000000	44.965473	0.000048	13.140678	0.000099	0.000018	0.000000	741.535522	0.003355	0.000790	0.000099	0.013026	0.000000	3.919109	0.000069	9.853747	0.000099	0.000335
09/13/2005-06:00:00	1984.125366	30.775520	3280.983887	111.142059	0.000000	3401.071045	0.004326	0.001060	0.000099	0.012047	0.000000	240.823074	0.000528	0.000094	0.000099	0.001105	0.000000	45.033825	0.000048	13.139865	0.000099	0.000017	0.000000	741.586182	0.003357	0.000774	0.000099	0.013053	0.000000	3.919410	0.000069	9.853117	0.000099	0.000335
09/13/2005-09:00:00	1984.637939	30.786882	3281.241455	111.150703	0.000000	3401.738037	0.004327	0.001054	0.000099	0.012063	0.000000	240.857513	0.000528	0.000093	0.000099	0.001107	0.000000	45.083401	0.000048	13.139059	0.000099	0.000017	0.000000	741.629517	0.003360	0.000768	0.000099	0.013079	0.000000	3.919710	0.000069	9.852488	0.000099	0.000336
09/13/2005-12:00:00	1985.301636	30.802736	3281.583740	111.162361	0.000000	3402.315674	0.004329	0.001053	0.000099	0.012077	0.000000	240.887512	0.000528	0.000093	0.000099	0.001108	0.000000	45.128239	0.000048	13.138233	0.000099	0.000017	0.000000	741.664673	0.003363	0.000766	0.000099	0.013103	0.000000	3.920009	0.000069	9.851858	0.000099	0.000337
09/13/2005-15:00:00	1985.765015	30.812653	3281.811279	111.170029	0.000000	3403.016602	0.004323	0.001047	0.000099	0.012057	0.000000	240.923477	0.000527	0.000092	0.000099	0.001107	0.000000	45.183907	0.000047	13.137427	0.000099	0.000017	0.000000	741.694641	0.003357	0.000761	0.000099	0.013088	0.000000	3.920308	0.000069	9.851224	0.000099	0.000336
09/13/2005-18:00:00	1985.669922	30.806000	3281.721191	111.166985	0.000000	3404.056396	0.004318	0.001036	0.000098	0.011996	0.000000	240.976471	0.000527	0.000091	0.000098	0.001101	0.000000	45.265606	0.000047	13.136618	0.000098	0.000017	0.000000	741.725220	0.003353	0.000752	0.000098	0.013024	0.000000	3.920608	0.000069	9.850595	0.000098	0.000335
09/13/2005-21:00:00	1984.877686	30.778700	3281.234619	111.150436	0.000000	3405.518555	0.004315	0.001027	0.000098	0.011946	0.000000	241.050446	0.000526	0.000090	0.000098	0.001097	0.000000	45.378380	0.000047	13.135800	0.000098	0.000017	0.000000	741.761475	0.003349	0.000744	0.000098	0.012970	0.000000	3.920909	0.000068	9.849962	0.000098	0.000333
09/14/2005-00:00:00	1983.902222	30.745970	3280.641357	111.130394	0.000000	3407.090332	0.004316	0.001022	0.000098	0.011958	0.000000	241.130127	0.000527	0.000089	0.000098	0.001098	0.000000	45.497486	0.000048	13.134995	0.000098	0.000017	0.000000	741.805664	0.003350	0.000739	0.000098	0.012982	0.000000	3.921210	0.000068	9.849336	0.000098	0.000334
09/14/2005-03:00:00	1983.367432	30.726309	3280.302246	111.118782	0.000000	3408.393555	0.004320	0.001025	0.000098	0.011980	0.000000	241.196274	0.000527	0.000090	0.000098	0.001100	0.000000	45.594822	0.000048	13.134181	0.000098	0.000017	0.000000	741.854065	0.003354	0.000740	0.000098	0.013009	0.000000	3.921509	0.000069	9.848706	0.000098	0.000334
09/14/2005-06:00:00	1983.394287	30.723310	3280.280029	111.118080	0.000000	3409.355469	0.004321	0.001025	0.000098	0.011998	0.000000	241.245224	0.000527	0.000089	0.000098	0.001102	0.000000	45.666054	0.000048	13.133368	0.000098	0.000017	0.000000	741.901733	0.003356	0.000739	0.000098	0.013035	0.000000	3.921807	0.000069	9.848077	0.000098	0.000335
09/14/2005-09:00:00	1983.818481	30.732052	3280.485352	111.125008	0.000000	3410.077637	0.004322	0.001032	0.000098	0.012015	0.000000	241.282425	0.000527	0.000090	0.000098	0.001103	0.000000	45.720200	0.000048	13.132558	0.000098	0.000017	0.000000	741.943909	0.003358	0.000743	0.000098	0.013061	0.000000	3.922105	0.000069	9.847447	0.000098	0.000335
09/14/2005-12:00:00	1984.382690	30.744953	3280.770020	111.134682	0.000000	3410.713867	0.004324	0.001037	0.000098	0.012030	0.000000	241.315369	0.000527	0.000090	0.000098	0.001105	0.000000	45.769657	0.000048	13.131751	0.000098	0.000017	0.000000	741.979431	0.003361	0.000745	0.000098	0.013085	0.000000	3.922402	0.000069	9.846820	0.000098	0.000336
09/14/2005-15:00:00	1984.779297	30.752893	3280.959229	111.141121	0.000000	3411.456787	0.004318	0.001035	0.000098	0.012012	0.000000	241.353516	0.000527	0.000090	0.000098	0.001103	0.000000	45.828167	0.000048	13.130940	0.000098	0.000017	0.000000	742.010620	0.003356	0.000742	0.000098	0.013071	0.000000	3.922698	0.000069	9.846192	0.000098	0.000336
09/14/2005-18:00:00	1984.734985	30.747782	3280.900146	111.139023	0.000000	3412.466064	0.004314	0.001032	0.000098	0.011957	0.000000	241.404999	0.000526	0.000089	0.000098	0.001099	0.000000	45.907230	0.000048	13.130132	0.000098	0.000017	0.000000	742.042053	0.003352	0.000738	0.000098	0.013015	0.000000	3.922997	0.000068	9.845564	0.000098	0.000334
09/14/2005-21:00:00	1984.179321	30.727518	3280.546143	111.127060	0.000000	3413.784912	0.004311	0.001022	0.000098	0.011913	0.000000	241.471909	0.000526	0.000088	0.000098	0.001095	0.000000	46.009113	0.000047	13.129322	0.000098	0.000017	0.000000	742.077820	0.003349	0.000730	0.000098	0.012968	0.000000	3.923296	0.000068	9.844933	0.000098	0.000333
09/15/2005-00:00:00	1983.489746	30.703316	3280.118408	111.112419	0.000089	3415.184814	0.004312	0.001024	0.000098	0.011930	0.000006	241.542847	0.000526	0.000088	0.000098	0.001096	0.000001	46.115639	0.000048	13.128510	0.000098	0.000017	0.000007	742.119324	0.003350	0.000729	0.000098	0.012988	0.000000	3.923596	0.000068	9.844308	0.000098	0.000334
09/15/2005-03:00:00	1983.090698	30.687698	3279.853027	111.103455	0.000461	3416.406494	0.004316	0.001025	0.000098	0.011951	0.000023	241.604935	0.000526	0.000088	0.000098	0.001098	0.000012	46.207592	0.000048	13.127703	0.000098	0.000017	0.000011	742.164673	0.003353	0.000729	0.000098	0.013013	0.000001	3.923894	0.000068	9.843679	0.000098	0.000334
09/15/2005-06:00:00	1983.084473	30.683718	3279.810059	111.102097	0.015490	3417.381104	0.004322	0.001038	0.000098	0.011970	0.000772	241.654663	0.000527	0.000090	0.000098	0.001100	0.000588	46.280674	0.000048	13.126896	0.000098	0.000017	0.000090	742.210022	0.003359	0.000736	0.000098	0.013040	0.000005	3.924209	0.000069	9.843055	0.000098	0.000335
09/15/2005-09:00:00	1983.377930	30.688618	3279.941406	111.106506	0.096595	3418.124268	0.004387	0.001055	0.000098	0.011990	0.005413	241.692902	0.000533	0.000092	0.000098	0.001102	0.004151	46.337982	0.000049	13.126084	0.000098	0.000017	0.000467	742.253174	0.003396	0.000750	0.000098	0.013070	0.000026	3.924590	0.000069	9.842426	0.000098	0.000336
09/15/2005-12:00:00	1983.783691	30.696852	3280.136230	111.113129	0.226058	3418.780273	0.004743	0.001125	0.000098	0.012045	0.012994	241.727051	0.000563	0.000097	0.000098	0.001107	0.009704	46.389343	0.000057	13.125284	0.000098	0.000017	0.001437	742.293945	0.003593	0.000794	0.000098	0.013136	0.000080	3.925110	0.000071	9.841800	0.000098	0.000338
09/15/2005-15:00:00	1984.069580	30.701561	3280.262695	111.117401	0.369008	3419.493896	0.005202	0.001244	0.000098	0.012108	0.020794	241.764160	0.000601	0.000106	0.000098	0.001113	0.015570	46.446667	0.000067	13.124475	0.000098	0.000017	0.002340	742.331909	0.003840	0.000864	0.000098	0.013210	0.000131	3.925642	0.000073	9.841174	0.000098	0.000339
09/15/2005-18:00:00	1984.064331	30.697624	3280.222656	111.116028	0.476750	3420.329102	0.005093	0.001243	0.000098	0.012082	0.026795	241.806442	0.000591	0.000105	0.000098	0.001111	0.020628	46.516716	0.000065	13.123674	0.000098	0.000017	0.001924	742.365234	0.003779	0.000860	0.000098	0.013186	0.000108	3.925983	0.000072	9.840550	0.000098	0.000339
09/15/2005-21:00:00	1983.749634	30.684551	3280.006836	111.108696	0.380703	3421.563965	0.004859	0.001203	0.000098	0.012049	0.018647	241.869049	0.000571	0.000102	0.000098	0.001108	0.014929	46.610371	0.000060	13.122873	0.000098	0.000017	0.000878	742.401123	0.003652	0.000834	0.000098	0.013154	0.000049	3.926319	0.000071	9.839928	0.000098	0.000338
09/16/2005-00:00:00	1983.373657	30.669611	3279.755859	111.100159	0.302022	3422.852051	0.004797	0.001182	0.000098	0.012068	0.015489	241.933456	0.000566	0.000100	0.000098	0.001109	0.012450	46.705135	0.000059	13.122066	0.000098	0.000017	0.000434	742.440979	0.003620	0.000820	0.000098	0.013173	0.000024	3.926637	0.000071	9.839298	0.000098	0.000338
09/16/2005-03:00:00	1983.257446	30.662392	3279.652832	111.096642	0.213600	3423.989990	0.004802	0.001174	0.000098	0.012085	0.011774	241.990662	0.000567	0.000099	0.000098	0.001111	0.009442	46.788029	0.000059	13.121258	0.000098	0.000017	0.000266	742.481995	0.003624	0.000814	0.000098	0.013196	0.000012	3.926939	0.000071	9.838675	0.000098	0.000339
09/16/2005-06:00:00	1983.494019	30.665630	3279.750244	111.099937	0.162575	3424.889160	0.004828	0.001162	0.000098	0.012107	0.009021	242.037064	0.000569	0.000099	0.000098	0.001113	0.007128	46.854244	0.000060	13.120461	0.000098	0.000017	0.000341	742.522278	0.003640	0.000811	0.000098	0.013224	0.000017	3.927274	0.000071	9.838054	0.000098	0.000340
09/16/2005-09:00:00	1983.996338	30.676743	3280.001953	111.108475	0.275974	3425.492188	0.005003	0.001187	0.000098	0.012161	0.015520	242.068420	0.000585	0.000102	0.000098	0.001118	0.012028	46.902592	0.000063	13.119652	0.000098	0.000018	0.001022	742.559387	0.003741	0.000834	0.000098	0.013288	0.000055	3.927717	0.000072	9.837433	0.000098	0.000341
09/16/2005-12:00:00	1984.596069	30.690756	3280.307129	111.118813	0.402832	3426.041748	0.005437	0.001294	0.000098	0.012218	0.022383	242.097733	0.000620	0.000110	0.000098	0.001124	0.016983	46.947838	0.000073	13.118855	0.000098	0.000018	0.002075	742.592651	0.003973	0.000899	0.000098	0.013356	0.000114	3.928264	0.000074	9.836805	0.000098	0.000343
09/16/2005-15:00:00	1985.034302	30.699924	3280.521240	111.126038	0.537840	3426.674561	0.006020	0.001459	0.000098	0.012284	0.029186	242.131744	0.000664	0.000121	0.000098	0.001130	0.022006	47.000996	0.000084	13.118061	0.000098	0.000018	0.003103	742.622864	0.004251	0.000989	0.000098	0.013432	0.000172	3.928837	0.000076	9.836185	0.000098	0.000344
09/16/2005-18:00:00	1985.047607	30.696550	3280.491455	111.125046	0.652516	3427.482910	0.005924	0.001465	0.000098	0.012251	0.034361	242.173294	0.000654	0.000120	0.000098	0.001127	0.026582	47.072052	0.000083	13.117264	0.000098	0.000018	0.002589	742.649048	0.004191	0.000985	0.000098	0.013400	0.000143	3.929180	0.000075	9.835566	0.000098	0.000344
09/16/2005-21:00:00	1984.571045	30.678646	3280.181641	111.114571	0.649819	3428.720703	0.005654	0.001412	0.000098	0.012213	0.028766	242.237457	0.000632	0.000116	0.000098	0.001123	0.023699	47.171295	0.000078	13.116461	0.000098	0.000018	0.001564	742.679749	0.004053	0.000952	0.000098	0.013359	0.000087	3.929510	0.000074	9.834940	0.000098	0.000343
09/17/2005-00:00:00	1983.974487	30.657270	3279.805664	111.101730	0.605894	3430.101807	0.005526	0.001375	0.000098	0.012221	0.025577	242.307938	0.000622	0.000113	0.000098	0.001123	0.021174	47.276814	0.000075	13.115667	0.000098	0.000018	0.000801	742.716980	0.003989	0.000930	0.000098	0.013369	0.000045	3.929829	0.000074	9.834321	0.000098	0.000343
09/17/2005-03:00:00	1983.728027	30.646235	3279.628174	111.095749	0.465859	3431.370605	0.005532	0.001361	0.000098	0.012243	0.019528	242.371292	0.000623	0.000112	0.000098	0.001125	0.016459	47.367371	0.000075	13.114867	0.000098	0.000019	0.000443	742.758362	0.003992	0.000922	0.000098	0.013391	0.000019	3.930135	0.000074	9.833700	0.000098	0.000343
09/17/2005-06:00:00	1983.935669	30.648624	3279.709473	111.098495	0.346720	3432.345947	0.005523	0.001359	0.000098	0.012260	0.014105	242.420425	0.000622	0.000112	0.000098	0.001127	0.012167	47.436390	0.000075	13.114064	0.000098	0.000019	0.000265	742.798828	0.003989	0.000920	0.000098	0.013412	0.000011	3.930426	0.000074	9.833079	0.000098	0.000344
09/17/2005-09:00:00	1984.469238	30.660707	3279.976074	111.107559	0.167679	3433.179688	0.005518	0.001357	0.000098	0.012272	0.007009	242.461349	0.000622	0.000111	0.000098	0.001128	0.006115	47.493298	0.000075	13.113273	0.000098	0.000019	0.000134	742.833923	0.003988	0.000919	0.000098	0.013432	0.000005	3.930712	0.000074	9.832455	0.000098	0.000344
09/17/2005-12:00:00	1985.119873	30.676212	3280.311279	111.118927	0.041862	3433.892090	0.005513	0.001360	0.000097	0.012283	0.001571	242.497131	0.000621	0.000112	0.000097	0.001129	0.001380	47.545254	0.000075	13.112475	0.000097	0.000019	0.000023	742.862183	0.003986	0.000921	0.000097	0.013451	0.000000	3.930999	0.000074	9.831834	0.000097	0.000345
09/17/2005-15:00:00	1985.574707	30.685938	3280.533691	111.126419	0.044447	3434.595947	0.005216	0.001310	0.000097	0.012254	0.001705	242.533371	0.000598	0.000108	0.000097	0.001126	0.001491	47.602570	0.000068	13.111677	0.000097	0.000019	0.000022	742.887085	0.003837	0.000893	0.000097	0.013425	0.000000	3.931278	0.000073	9.831214	0.000097	0.000344
09/17/2005-18:00:00	1985.492065	30.679754	3280.449951	111.123611	0.048123	3435.629639	0.004601	0.001184	0.000097	0.012154	0.001895	242.585846	0.000550	0.000100	0.000097	0.001117	0.001646	47.684406	0.000055	13.110875	0.000097	0.000018	0.000021	742.913757	0.003526	0.000824	0.000097	0.013319	0.000000	3.931563	0.000070	9.830595	0.000097	0.000342
09/17/2005-21:00:00	1984.746582	30.653978	3279.987061	111.107903	0.053146	3437.060547	0.004425	0.001106	0.000097	0.012067	0.002152	242.658249	0.000536	0.000094	0.000097	0.001110	0.001856	47.795280	0.000051	13.110076	0.000097	0.000018	0.000021	742.947388	0.003428	0.000776	0.000097	0.013226	0.000000	3.931849	0.000069	9.829975	0.000097	0.000340
09/18/2005-00:00:00	1983.839478	30.623474	3279.431885	111.089096	0.058483	3438.586914	0.004409	0.001065	0.000097	0.012071	0.002424	242.735382	0.000534	0.000091	0.000097	0.001110	0.002077	47.911236	0.000051	13.109277	0.000097	0.000018	0.000020	742.989868	0.003418	0.000749	0.000097	0.013230	0.000000	3.932133	0.000069	9.829353	0.000097	0.000340
09/18/2005-03:00:00	1983.427002	30.607496	3279.157715	111.079857	0.060989	3439.819336	0.004413	0.001050	0.000097	0.012089	0.002621	242.797821	0.000535	0.000089	0.000097	0.001111	0.002239	48.002838	0.000051	13.108476	0.000097	0.000019	0.000019	743.037598	0.003422	0.000738	0.000097	0.013253	0.000000	3.932417	0.000069	9.828733	0.000097	0.000341
09/18/2005-06:00:00	1983.616333	30.609436	3279.228760	111.082222	0.014486	3440.731201	0.004412	0.001046	0.000097	0.012103	0.000650	242.843964	0.000535	0.000089	0.000097	0.001113	0.000552	48.068394	0.000051	13.107678	0.000097	0.000018	0.000014	743.083435	0.003423	0.000735	0.000097	0.013275	0.000000	3.932701	0.000069	9.828112	0.000097	0.000341
09/18/2005-09:00:00	1984.215942	30.623442	3279.533447	111.092552	0.009389	3441.353760	0.004412	0.001043	0.000097	0.012115	0.000402	242.876099	0.000535	0.000089	0.000097	0.001114	0.000354	48.115311	0.000051	13.106878	0.000097	0.000018	0.000004	743.122131	0.003424	0.000733	0.000097	0.013296	0.000000	3.932984	0.000069	9.827491	0.000097	0.000342
09/18/2005-12:00:00	1984.955933	30.641640	3279.918213	111.105637	0.000000	3441.896729	0.004413	0.001043	0.000097	0.012126	0.000000	242.904236	0.000535	0.000089	0.000097	0.001115	0.000000	48.158150	0.000051	13.106080	0.000097	0.000018	0.000000	743.152588	0.003426	0.000733	0.000097	0.013317	0.000000	3.933266	0.000069	9.826872	0.000097	0.000342
09/18/2005-15:00:00	1985.513428	30.654377	3280.199463	111.115150	0.000000	3442.545166	0.004373	0.001028	0.000097	0.012096	0.000000	242.937576	0.000531	0.000088	0.000097	0.001113	0.000000	48.210648	0.000050	13.105282	0.000097	0.000018	0.000000	743.177734	0.003401	0.000721	0.000097	0.013291	0.000000	3.933548	0.000069	9.826251	0.000097	0.000342
09/18/2005-18:00:00	1985.568237	30.652271	3280.195313	111.114990	0.000000	3443.496094	0.004318	0.000994	0.000097	0.012034	0.000000	242.986130	0.000527	0.000085	0.000097	0.001107	0.000000	48.286434	0.000048	13.104480	0.000097	0.000018	0.000000	743.203796	0.003368	0.000696	0.000097	0.013226	0.000000	3.933833	0.000069	9.825635	0.000097	0.000340
09/18/2005-21:00:00	1985.001709	30.631783	3279.835693	111.102722	0.000000	3444.825195	0.004314	0.000974	0.000097	0.011985	0.000000	243.053482	0.000526	0.000083	0.000097	0.001103	0.000000	48.389751	0.000048	13.103675	0.000097	0.000018	0.000000	743.235535	0.003364	0.000681	0.000097	0.013172	0.000000	3.934118	0.000069	9.825011	0.000097	0.000339
09/19/2005-00:00:00	1984.272949	30.606510	3279.380859	111.087425	0.000000	3446.251953	0.004315	0.000966	0.000097	0.011997	0.000000	243.125656	0.000526	0.000082	0.000097	0.001104	0.000000	48.498474	0.000048	13.102881	0.000097	0.000018	0.000000	743.275391	0.003365	0.000675	0.000097	0.013185	0.000000	3.934403	0.000069	9.824392	0.000097	0.000339
09/19/2005-03:00:00	1983.944458	30.593065	3279.157715	111.079712	0.000000	3447.433105	0.004319	0.000965	0.000097	0.012015	0.000000	243.185593	0.000527	0.000082	0.000097	0.001105	0.000000	48.587185	0.000049	13.102079	0.000097	0.000018	0.000000	743.319702	0.003368	0.000673	0.000097	0.013207	0.000000	3.934689	0.000069	9.823773	0.000097	0.000339
09/19/2005-06:00:00	1984.126099	30.594748	3279.222656	111.081932	0.000000	3448.304443	0.004319	0.000966	0.000097	0.012029	0.000000	243.230225	0.000527	0.000082	0.000097	0.001107	0.000000	48.652229	0.000048	13.101281	0.000097	0.000018	0.000000	743.363098	0.003370	0.000673	0.000097	0.013229	0.000000	3.934971	0.000069	9.823155	0.000097	0.000340
09/19/2005-09:00:00	1984.667358	30.607077	3279.495361	111.091217	0.000000	3448.958496	0.004321	0.000968	0.000097	0.012042	0.000000	243.263870	0.000527	0.000082	0.000097	0.001108	0.000000	48.702003	0.000048	13.100482	0.000097	0.000018	0.000000	743.400452	0.003373	0.000674	0.000097	0.013251	0.000000	3.935253	0.000069	9.822539	0.000097	0.000340
09/19/2005-12:00:00	1985.336060	30.623148	3279.838867	111.102875	0.000000	3449.537354	0.004323	0.000969	0.000097	0.012054	0.000000	243.293747	0.000527	0.000082	0.000097	0.001109	0.000000	48.747864	0.000049	13.099688	0.000097	0.000018	0.000000	743.430603	0.003375	0.000675	0.000097	0.013271	0.000000	3.935535	0.000069	9.821921	0.000097	0.000341
09/19/2005-15:00:00	1985.810913	30.633444	3280.072998	111.110809	0.000000	3450.234619	0.004316	0.000968	0.000097	0.012037	0.000000	243.329697	0.000526	0.000082	0.000097	0.001108	0.000000	48.803993	0.000048	13.098890	0.000097	0.000018	0.000000	743.456848	0.003370	0.000674	0.000097	0.013257	0.000000	3.935817	0.000069	9.821301	0.000097	0.000341
09/19/2005-18:00:00	1985.747559	30.627892	3280.001465	111.108322	0.000000	3451.258545	0.004312	0.000960	0.000097	0.011981	0.000000	243.381683	0.000526	0.000082	0.000097	0.001103	0.000000	48.884754	0.000048	13.098087	0.000097	0.000018	0.000000	743.484863	0.003366	0.000667	0.000097	0.013198	0.000000	3.936100	0.000069	9.820686	0.000097	0.000339
09/19/2005-21:00:00	1985.022705	30.602747	3279.549561	111.093018	0.000000	3452.682617	0.004309	0.000950	0.000097	0.011938	0.000000	243.453766	0.000526	0.000081	0.000097	0.001099	0.000000	48.994572	0.000048	13.097293	0.000097	0.000018	0.000000	743.520142	0.003362	0.000659	0.000097	0.013150	0.000000	3.936383	0.000069	9.820065	0.000097	0.000338
09/20/2005-00:00:00	1984.131470	30.572706	3279.003662	111.074425	0.000000	3454.208008	0.004310	0.000944	0.000097	0.011952	0.000000	243.530762	0.000526	0.000080	0.000097	0.001100	0.000000	49.109730	0.000048	13.096502	0.000097	0.000018	0.000000	743.563965	0.003364	0.000654	0.000097	0.013165	0.000000	3.936666	0.000069	9.819448	0.000097	0.000338
09/20/2005-03:00:00	1983.701172	30.556303	3278.720947	111.064850	0.000000	3455.450439	0.004315	0.000946	0.000097	0.011970	0.000000	243.593903	0.000526	0.000080	0.000097	0.001102	0.000000	49.201897	0.000049	13.095707	0.000097	0.000018	0.000000	743.613159	0.003367	0.000656	0.000097	0.013188	0.000000	3.936949	0.000069	9.818833	0.000097	0.000339
09/20/2005-06:00:00	1983.848389	30.556955	3278.768311	111.066368	0.000000	3456.342773	0.004315	0.000947	0.000097	0.011984	0.000000	243.639450	0.000526	0.000080	0.000097	0.001103	0.000000	49.267349	0.000048	13.094907	0.000097	0.000018	0.000000	743.660889	0.003369	0.000656	0.000097	0.013210	0.000000	3.937232	0.000069	9.818215	0.000097	0.000339
09/20/2005-09:00:00	1984.392456	30.569345	3279.042480	111.075653	0.000000	3456.993164	0.004317	0.000951	0.000097	0.011997	0.000000	243.673019	0.000526	0.000081	0.000097	0.001104	0.000000	49.316040	0.000048	13.094109	0.000097	0.000018	0.000000	743.701965	0.003372	0.000658	0.000097	0.013233	0.000000	3.937514	0.000069	9.817599	0.000097	0.000340
09/20/2005-12:00:00	1985.074707	30.585855	3279.393555	111.087631	0.000000	3457.561279	0.004319	0.000951	0.000097	0.012009	0.000000	243.702499	0.000527	0.000081	0.000097	0.001105	0.000000	49.360462	0.000048	13.093316	0.000097	0.000018	0.000000	743.735046	0.003374	0.000658	0.000097	0.013253	0.000000	3.937793	0.000069	9.816983	0.000097	0.000340
09/20/2005-15:00:00	1985.581787	30.597107	3279.646729	111.096130	0.000000	3458.238770	0.004312	0.000950	0.000097	0.011992	0.000000	243.737396	0.000526	0.000080	0.000097	0.001104	0.000000	49.414574	0.000048	13.092520	0.000097	0.000018	0.000000	743.763245	0.003369	0.000657	0.000097	0.013241	0.000000	3.938073	0.000069	9.816372	0.000097	0.000340
09/20/2005-18:00:00	1985.610596	30.594244	3279.625732	111.095413	0.000000	3459.208252	0.004308	0.000939	0.000097	0.011939	0.000000	243.786774	0.000525	0.000080	0.000097	0.001100	0.000000	49.490856	0.000048	13.091725	0.000097	0.000018	0.000000	743.792175	0.003365	0.000648	0.000097	0.013186	0.000000	3.938355	0.000069	9.815752	0.000097	0.000339
09/20/2005-21:00:00	1985.058472	30.574308	3279.273438	111.083519	0.000000	3460.526855	0.004305	0.000929	0.000097	0.011898	0.000000	243.853561	0.000525	0.000079	0.000097	0.001096	0.000000	49.592640	0.000048	13.090935	0.000097	0.000018	0.000000	743.826721	0.003362	0.000641	0.000097	0.013140	0.000000	3.938638	0.000068	9.815140	0.000097	0.000338
09/21/2005-00:00:00	1984.374512	30.550411	3278.844971	111.068939	0.000000	3461.925049	0.004306	0.000928	0.000097	0.011912	0.000000	243.924286	0.000525	0.000078	0.000097	0.001097	0.000000	49.698727	0.000048	13.090137	0.000097	0.000018	0.000000	743.868408	0.003364	0.000639	0.000097	0.013157	0.000000	3.938920	0.000069	9.814519	0.000097	0.000338
09/21/2005-03:00:00	1984.144287	30.539946	3278.674805	111.063179	0.000000	3463.048340	0.004310	0.000927	0.000097	0.011930	0.000000	243.981293	0.000526	0.000078	0.000097	0.001099	0.000000	49.782589	0.000048	13.089346	0.000097	0.000018	0.000000	743.913757	0.003367	0.000638	0.000097	0.013179	0.000000	3.939199	0.000069	9.813908	0.000097	0.000338
09/21/2005-06:00:00	1984.472412	30.545963	3278.824463	111.068314	0.000000	3463.831299	0.004311	0.000927	0.000096	0.011943	0.000000	244.021439	0.000526	0.000078	0.000096	0.001100	0.000000	49.841053	0.000048	13.088551	0.000096	0.000018	0.000000	743.955994	0.003369	0.000637	0.000096	0.013201	0.000000	3.939480	0.000069	9.813293	0.000096	0.000339
09/21/2005-09:00:00	1985.176147	30.563135	3279.188477	111.080627	0.000000	3464.387939	0.004312	0.000928	0.000096	0.011955	0.000000	244.050369	0.000526	0.000078	0.000096	0.001101	0.000000	49.884151	0.000048	13.087755	0.000096	0.000018	0.000000	743.990417	0.003371	0.000638	0.000096	0.013222	0.000000	3.939759	0.000069	9.812678	0.000096	0.000339
09/21/2005-12:00:00	1986.008667	30.584185	3279.628662	111.095482	0.000000	3464.868164	0.004314	0.000932	0.000096	0.011966	0.000000	244.075317	0.000526	0.000079	0.000096	0.001102	0.000000	49.923744	0.000048	13.086960	0.000096	0.000018	0.000000	744.015137	0.003374	0.000640	0.000096	0.013242	0.000000	3.940038	0.000069	9.812067	0.000096	0.000340
09/21/2005-15:00:00	1986.681885	30.600380	3279.974854	111.107246	0.000000	3465.446045	0.004308	0.000929	0.000096	0.011951	0.000000	244.105194	0.000525	0.000079	0.000096	0.001101	0.000000	49.972580	0.000048	13.086167	0.000096	0.000018	0.000000	744.034363	0.003369	0.000638	0.000096	0.013230	0.000000	3.940316	0.000069	9.811451	0.000096	0.000340
09/21/2005-18:00:00	1986.912109	30.603424	3280.067139	111.110466	0.000000	3466.294189	0.004303	0.000920	0.000096	0.011900	0.000000	244.148529	0.000525	0.000078	0.000096	0.001096	0.000000	50.042141	0.000048	13.085377	0.000096	0.000018	0.000000	744.053467	0.003365	0.000631	0.000096	0.013175	0.000000	3.940596	0.000069	9.810836	0.000096	0.000338
09/21/2005-21:00:00	1986.601807	30.590574	3279.853271	111.103157	0.000000	3467.470947	0.004300	0.000907	0.000096	0.011859	0.000000	244.208267	0.000525	0.000077	0.000096	0.001093	0.000000	50.135544	0.000048	13.084581	0.000096	0.000018	0.000000	744.077942	0.003361	0.000621	0.000096	0.013130	0.000000	3.940876	0.000068	9.810225	0.000096	0.000337
09/22/2005-00:00:00	1986.155273	30.573730	3279.562500	111.093231	0.000000	3468.728027	0.004302	0.000905	0.000096	0.011872	0.000000	244.271896	0.000525	0.000076	0.000096	0.001094	0.000000	50.233330	0.000049	13.083789	0.000096	0.000018	0.000000	744.109009	0.003363	0.000619	0.000096	0.013144	0.000000	3.941155	0.000068	9.809609	0.000096	0.000338
09/22/2005-03:00:00	1986.084473	30.567999	3279.484863	111.090607	0.000000	3469.757080	0.004306	0.000905	0.000096	0.011888	0.000000	244.324173	0.000525	0.000076	0.000096	0.001095	0.000000	50.312431	0.000049	13.082991	0.000096	0.000018	0.000000	744.143921	0.003366	0.000619	0.000096	0.013165	0.000000	3.941435	0.000068	9.809000	0.000096	0.000338
09/22/2005-06:00:00	1986.488525	30.576256	3279.678955	111.097176	0.000000	3470.496582	0.004306	0.000906	0.000096	0.011902	0.000000	244.362122	0.000525	0.000076	0.000096	0.001097	0.000000	50.369953	0.000049	13.082205	0.000096	0.000019	0.000000	744.177002	0.003367	0.000619	0.000096	0.013185	0.000000	3.941714	0.000069	9.808387	0.000096	0.000339
09/22/2005-09:00:00	1987.218872	30.594248	3280.057617	111.110016	0.000000	3471.038330	0.004308	0.000908	0.000096	0.011914	0.000000	244.390350	0.000525	0.000077	0.000096	0.001098	0.000000	50.413975	0.000049	13.081412	0.000096	0.000019	0.000000	744.202942	0.003370	0.000620	0.000096	0.013204	0.000000	3.941991	0.000069	9.807775	0.000096	0.000339
09/22/2005-12:00:00	1988.063843	30.615669	3280.503662	111.125122	0.000000	3471.513672	0.004310	0.000911	0.000096	0.011925	0.000000	244.415024	0.000526	0.000077	0.000096	0.001099	0.000000	50.454975	0.000049	13.080628	0.000096	0.000019	0.000000	744.220398	0.003372	0.000622	0.000096	0.013222	0.000000	3.942266	0.000069	9.807166	0.000096	0.000340
09/22/2005-15:00:00	1988.744995	30.632118	3280.854004	111.137032	0.000000	3472.091064	0.004303	0.000908	0.000096	0.011911	0.000000	244.444733	0.000525	0.000076	0.000096	0.001098	0.000000	50.505165	0.000049	13.079830	0.000096	0.000019	0.000000	744.232727	0.003367	0.000619	0.000096	0.013210	0.000000	3.942543	0.000069	9.806551	0.000096	0.000339
09/22/2005-18:00:00	1988.970459	30.635015	3280.948242	111.140198	0.000000	3472.943115	0.004299	0.000901	0.000096	0.011861	0.000000	244.488373	0.000525	0.000076	0.000096	0.001093	0.000000	50.576313	0.000049	13.079042	0.000096	0.000019	0.000000	744.246338	0.003363	0.000614	0.000096	0.013156	0.000000	3.942820	0.000068	9.805940	0.000096	0.000338
09/22/2005-21:00:00	1988.634155	30.621445	3280.718018	111.132416	0.000000	3474.137939	0.004297	0.000893	0.000096	0.011821	0.000000	244.548874	0.000524	0.000075	0.000096	0.001090	0.000000	50.671707	0.000049	13.078258	0.000096	0.000019	0.000000	744.267090	0.003360	0.000609	0.000096	0.013111	0.000000	3.943099	0.000068	9.805330	0.000096	0.000337
09/23/2005-00:00:00	1988.158691	30.603785	3280.410156	111.121971	0.000000	3475.414307	0.004298	0.000891	0.000096	0.011836	0.000000	244.613434	0.000524	0.000075	0.000096	0.001091	0.000000	50.771137	0.000049	13.077470	0.000096	0.000020	0.000000	744.296631	0.003362	0.000607	0.000096	0.013126	0.000000	3.943377	0.000068	9.804721	0.000096	0.000338
09/23/2005-03:00:00	1988.091797	30.598206	3280.333496	111.119423	0.000000	3476.441895	0.004302	0.000891	0.000096	0.011852	0.000000	244.665741	0.000525	0.000075	0.000096	0.001093	0.000000	50.850021	0.000049	13.076679	0.000096	0.000020	0.000000	744.330994	0.003365	0.000607	0.000096	0.013146	0.000000	3.943655	0.000068	9.804112	0.000096	0.000338
09/23/2005-06:00:00	1988.530762	30.607546	3280.547119	111.126671	0.000000	3477.162109	0.004303	0.000892	0.000096	0.011865	0.000000	244.702789	0.000525	0.000075	0.000096	0.001094	0.000000	50.905876	0.000049	13.075892	0.000096	0.000020	0.000000	744.363647	0.003366	0.000608	0.000096	0.013166	0.000000	3.943929	0.000069	9.803497	0.000096	0.000338
09/23/2005-09:00:00	1989.311401	30.627035	3280.957275	111.140511	0.000000	3477.676025	0.004304	0.000896	0.000096	0.011877	0.000000	244.729431	0.000525	0.000075	0.000096	0.001095	0.000000	50.947849	0.000049	13.075106	0.000096	0.000020	0.000000	744.388000	0.003369	0.000610	0.000096	0.013185	0.000000	3.944204	0.000069	9.802890	0.000096	0.000339
09/23/2005-12:00:00	1990.209473	30.650066	3281.432129	111.156693	0.000000	3478.119629	0.004306	0.000897	0.000096	0.011887	0.000000	244.752411	0.000525	0.000076	0.000096	0.001096	0.000000	50.987022	0.000049	13.074308	0.000096	0.000020	0.000000	744.402710	0.003371	0.000611	0.000096	0.013203	0.000000	3.944479	0.000069	9.802281	0.000096	0.000339
09/23/2005-15:00:00	1990.934570	30.667904	3281.809814	111.169510	0.000000	3478.670410	0.004300	0.000895	0.000096	0.011873	0.000000	244.780899	0.000525	0.000075	0.000096	0.001095	0.000000	51.035900	0.000049	13.073523	0.000096	0.000020	0.000000	744.411743	0.003366	0.000609	0.000096	0.013190	0.000000	3.944752	0.000069	9.801667	0.000096	0.000339
09/23/2005-18:00:00	1991.175293	30.671158	3281.910156	111.172882	0.000000	3479.515137	0.004296	0.000889	0.000096	0.011823	0.000000	244.824173	0.000524	0.000075	0.000096	0.001090	0.000000	51.107067	0.000049	13.072735	0.000096	0.000020	0.000000	744.422974	0.003362	0.000605	0.000096	0.013135	0.000000	3.945028	0.000068	9.801059	0.000096	0.000338
09/23/2005-21:00:00	1990.795166	30.656281	3281.657471	111.164276	0.000000	3480.736816	0.004293	0.000880	0.000096	0.011783	0.000000	244.886124	0.000524	0.000074	0.000096	0.001087	0.000000	51.204662	0.000049	13.071949	0.000096	0.000021	0.000000	744.442749	0.003359	0.000599	0.000096	0.013089	0.000000	3.945305	0.000068	9.800454	0.000096	0.000337
09/24/2005-00:00:00	1990.257446	30.636827	3281.313965	111.152657	0.000000	3482.052246	0.004295	0.000879	0.000096	0.011798	0.000000	244.952530	0.000524	0.000074	0.000096	0.001088	0.000000	51.306549	0.000049	13.071163	0.000096	0.000021	0.000000	744.473328	0.003361	0.000599	0.000096	0.013104	0.000000	3.945580	0.000068	9.799844	0.000096	0.000337
09/24/2005-03:00:00	1990.173706	30.630753	3281.229980	111.149818	0.000000	3483.091064	0.004299	0.000880	0.000096	0.011814	0.000000	245.005203	0.000524	0.000074	0.000096	0.001090	0.000000	51.385555	0.000049	13.070372	0.000096	0.000021	0.000000	744.509644	0.003364	0.000599	0.000096	0.013124	0.000000	3.945854	0.000068	9.799232	0.000096	0.000338
09/24/2005-06:00:00	1990.637207	30.640848	3281.457031	111.157516	0.000000	3483.796387	0.004299	0.000879	0.000096	0.011827	0.000000	245.041458	0.000525	0.000074	0.000096	0.001091	0.000000	51.439575	0.000049	13.069590	0.000096	0.000021	0.000000	744.543579	0.003365	0.000598	0.000096	0.013144	0.000000	3.946129	0.000068	9.798628	0.000096	0.000338
09/24/2005-09:00:00	1991.461060	30.661676	3281.891602	111.172226	0.000000	3484.283447	0.004301	0.000881	0.000096	0.011838	0.000000	245.066681	0.000525	0.000074	0.000096	0.001092	0.000000	51.479324	0.000049	13.068803	0.000096	0.000021	0.000000	744.568542	0.003368	0.000599	0.000096	0.013163	0.000000	3.946401	0.000069	9.798020	0.000096	0.000339
09/24/2005-12:00:00	1992.404541	30.686119	3282.393311	111.189262	0.000000	3484.699463	0.004303	0.000885	0.000096	0.011849	0.000000	245.088516	0.000525	0.000074	0.000096	0.001093	0.000000	51.516571	0.000049	13.068016	0.000096	0.000021	0.000000	744.581665	0.003370	0.000602	0.000096	0.013181	0.000000	3.946675	0.000069	9.797410	0.000096	0.000339
09/24/2005-15:00:00	1993.154053	30.704664	3282.785156	111.202522	0.000000	3485.238281	0.004296	0.000882	0.000096	0.011834	0.000000	245.116318	0.000524	0.000074	0.000096	0.001092	0.000000	51.564819	0.000049	13.067233	0.000096	0.000022	0.000000	744.588562	0.003365	0.000600	0.000096	0.013168	0.000000	3.946948	0.000068	9.796806	0.000096	0.000339
09/24/2005-18:00:00	1993.322144	30.705713	3282.844971	111.204643	0.000000	3486.128174	0.004292	0.000873	0.000096	0.011782	0.000000	245.161743	0.000524	0.000074	0.000096	0.001087	0.000000	51.639465	0.000049	13.066451	0.000096	0.000022	0.000000	744.599243	0.003361	0.000594	0.000096	0.013110	0.000000	3.947221	0.000068	9.796201	0.000096	0.000338
09/24/2005-21:00:00	1992.694092	30.683588	3282.450684	111.191231	0.000000	3487.499268	0.004290	0.000865	0.000096	0.011739	0.000000	245.231110	0.000524	0.000073	0.000096	0.001083	0.000000	51.747688	0.000049	13.065663	0.000096	0.000022	0.000000	744.622131	0.003358	0.000589	0.000096	0.013059	0.000000	3.947495	0.000068	9.795592	0.000096	0.000337
09/25/2005-00:00:00	1991.848511	30.655039	3281.931641	111.173599	0.000000	3489.002686	0.004291	0.000862	0.000096	0.011756	0.000000	245.306946	0.000524	0.000073	0.000096	0.001085	0.000000	51.862003	0.000049	13.064878	0.000096	0.000022	0.000000	744.659180	0.003359	0.000587	0.000096	0.013075	0.000000	3.947769	0.000068	9.794987	0.000096	0.000337
09/25/2005-03:00:00	1991.517944	30.641743	3281.708252	111.165993	0.000000	3490.190186	0.004296	0.000863	0.000096	0.011773	0.000000	245.366989	0.000524	0.000073	0.000096	0.001086	0.000000	51.949585	0.000049	13.064088	0.000096	0.000022	0.000000	744.705261	0.003363	0.000587	0.000096	0.013096	0.000000	3.948044	0.000068	9.794380	0.000096	0.000337
09/25/2005-06:00:00	1991.812378	30.646843	3281.840088	111.170486	0.000000	3490.998779	0.004296	0.000865	0.000096	0.011786	0.000000	245.408279	0.000524	0.000073	0.000096	0.001087	0.000000	52.008209	0.000049	13.063293	0.000096	0.000022	0.000000	744.751099	0.003364	0.000589	0.000096	0.013117	0.000000	3.948327	0.000068	9.793762	0.000096	0.000338
09/25/2005-09:00:00	1992.516235	30.664070	3282.204102	111.182838	0.000000	3491.557617	0.004298	0.000865	0.000095	0.011797	0.000000	245.437302	0.000524	0.000073	0.000095	0.001088	0.000000	52.050072	0.000049	13.062496	0.000095	0.000022	0.000000	744.788086	0.003367	0.000588	0.000095	0.013138	0.000000	3.948608	0.000068	9.793151	0.000095	0.000338
09/25/2005-12:00:00	1993.356689	30.685396	3282.646240	111.197853	0.000000	3492.034912	0.004299	0.000868	0.000095	0.011808	0.000000	245.462097	0.000525	0.000073	0.000095	0.001090	0.000000	52.088566	0.000049	13.061704	0.000095	0.000022	0.000000	744.814209	0.003369	0.000590	0.000095	0.013158	0.000000	3.948887	0.000069	9.792534	0.000095	0.000339
09/25/2005-15:00:00	1993.987671	30.700424	3282.972412	111.208923	0.000000	3492.643066	0.004293	0.000865	0.000095	0.011793	0.000000	245.493347	0.000524	0.000073	0.000095	0.001088	0.000000	52.138489	0.000049	13.060910	0.000095	0.000022	0.000000	744.834717	0.003365	0.000588	0.000095	0.013146	0.000000	3.949167	0.000068	9.791924	0.000095	0.000338
09/25/2005-18:00:00	1994.004517	30.697254	3282.943604	111.207977	0.000000	3493.621582	0.004289	0.000858	0.000095	0.011739	0.000000	245.543320	0.000523	0.000072	0.000095	0.001084	0.000000	52.216049	0.000049	13.060109	0.000095	0.000022	0.000000	744.859436	0.003361	0.000583	0.000095	0.013088	0.000000	3.949449	0.000068	9.791308	0.000095	0.000337
09/25/2005-21:00:00	1993.196655	30.669832	3282.448242	111.191147	0.000000	3495.100342	0.004287	0.000847	0.000095	0.011697	0.000000	245.617844	0.000523	0.000071	0.000095	0.001080	0.000000	52.328644	0.000049	13.059323	0.000095	0.000022	0.000000	744.896301	0.003358	0.000576	0.000095	0.013039	0.000000	3.949731	0.000068	9.790696	0.000095	0.000336
09/26/2005-00:00:00	1992.166748	30.635920	3281.824463	111.169952	0.000000	3496.712158	0.004289	0.000844	0.000095	0.011714	0.000000	245.699142	0.000523	0.000071	0.000095	0.001081	0.000000	52.446980	0.000049	13.058527	0.000095	0.000022	0.000000	744.947632	0.003360	0.000574	0.000095	0.013058	0.000000	3.950012	0.000068	9.790083	0.000095	0.000336
09/26/2005-03:00:00	1991.696777	30.618498	3281.519775	111.159698	0.000000	3497.982910	0.004293	0.000845	0.000095	0.011732	0.000000	245.763535	0.000524	0.000071	0.000095	0.001083	0.000000	52.537502	0.000049	13.057729	0.000095	0.000022	0.000000	745.007019	0.003364	0.000575	0.000095	0.013081	0.000000	3.950292	0.000068	9.789470	0.000095	0.000337
09/26/2005-06:00:00	1991.897583	30.620848	3281.596924	111.162277	0.000000	3498.844971	0.004293	0.000845	0.000095	0.011745	0.000000	245.807358	0.000524	0.000071	0.000095	0.001084	0.000000	52.597179	0.000049	13.056936	0.000095	0.000021	0.000000	745.064758	0.003366	0.000574	0.000095	0.013104	0.000000	3.950572	0.000068	9.788857	0.000095	0.000337
09/26/2005-09:00:00	1992.538208	30.636164	3281.926025	111.173454	0.000000	3499.440918	0.004295	0.000848	0.000095	0.011757	0.000000	245.838135	0.000524	0.000071	0.000095	0.001085	0.000000	52.638943	0.000049	13.056145	0.000095	0.000021	0.000000	745.112793	0.003369	0.000576	0.000095	0.013126	0.000000	3.950850	0.000068	9.788246	0.000095	0.000338
09/26/2005-12:00:00	1993.325195	30.655918	3282.337158	111.187401	0.000000	3499.949463	0.004297	0.000848	0.000095	0.011767	0.000000	245.864609	0.000524	0.000071	0.000095	0.001086	0.000000	52.677078	0.000049	13.055355	0.000095	0.000021	0.000000	745.149902	0.003371	0.000576	0.000095	0.013147	0.000000	3.951129	0.000069	9.787635	0.000095	0.000338
09/26/2005-15:00:00	1993.918335	30.669804	3282.640869	111.197723	0.000000	3500.576416	0.004290	0.000849	0.000095	0.011753	0.000000	245.896835	0.000524	0.000071	0.000095	0.001085	0.000000	52.726185	0.000049	13.054557	0.000095	0.000020	0.000000	745.179993	0.003367	0.000577	0.000095	0.013137	0.000000	3.951408	0.000068	9.787021	0.000095	0.000338
09/26/2005-18:00:00	1993.958496	30.667419	3282.629395	111.197289	0.000000	3501.539307	0.004287	0.000838	0.000095	0.011700	0.000000	245.945801	0.000523	0.000070	0.000095	0.001080	0.000000	52.800632	0.000049	13.053770	0.000095	0.000020	0.000000	745.212158	0.003363	0.000569	0.000095	0.013081	0.000000	3.951687	0.000068	9.786409	0.000095	0.000337
09/26/2005-21:00:00	1993.290527	30.644163	3282.210693	111.183182	0.000000	3502.930908	0.004284	0.000827	0.000095	0.011658	0.000000	246.016266	0.000523	0.000070	0.000095	0.001077	0.000000	52.905731	0.000049	13.052973	0.000095	0.000020	0.000000	745.252869	0.003361	0.000563	0.000095	0.013035	0.000000	3.951968	0.000068	9.785797	0.000095	0.000336
09/27/2005-00:00:00	1992.432373	30.615259	3281.686279	111.165253	0.000000	3504.436768	0.004286	0.000824	0.000095	0.011674	0.000000	246.092300	0.000523	0.000069	0.000095	0.001078	0.000000	53.016891	0.000049	13.052186	0.000095	0.000020	0.000000	745.304138	0.003363	0.000560	0.000095	0.013054	0.000000	3.952247	0.000068	9.785186	0.000095	0.000336
09/27/2005-03:00:00	1992.010498	30.599318	3281.409912	111.155861	0.000000	3505.676270	0.004290	0.000826	0.000095	0.011691	0.000000	246.154922	0.000523	0.000069	0.000095	0.001079	0.000000	53.105831	0.000049	13.051389	0.000095	0.000020	0.000000	745.361389	0.003366	0.000561	0.000095	0.013077	0.000000	3.952527	0.000068	9.784572	0.000095	0.000336
09/27/2005-06:00:00	1992.146606	30.599726	3281.451172	111.157265	0.000000	3506.576172	0.004290	0.000826	0.000095	0.011705	0.000000	246.200974	0.000523	0.000070	0.000095	0.001081	0.000000	53.169319	0.000049	13.050594	0.000095	0.000020	0.000000	745.417480	0.003369	0.000561	0.000095	0.013099	0.000000	3.952806	0.000068	9.783961	0.000095	0.000337
09/27/2005-09:00:00	1992.667114	30.611570	3281.713135	111.166130	0.000000	3507.242676	0.004292	0.000828	0.000095	0.011717	0.000000	246.235260	0.000524	0.000070	0.000095	0.001082	0.000000	53.216766	0.000049	13.049810	0.000095	0.000019	0.000000	745.465942	0.003371	0.000563	0.000095	0.013121	0.000000	3.953082	0.000068	9.783355	0.000095	0.000337
09/27/2005-12:00:00	1993.322876	30.627350	3282.051758	111.177567	0.000000	3507.830811	0.004294	0.000831	0.000095	0.011728	0.000000	246.265488	0.000524	0.000070	0.000095	0.001083	0.000000	53.260456	0.000049	13.049018	0.000095	0.000019	0.000000	745.505554	0.003374	0.000564	0.000095	0.013142	0.000000	3.953360	0.000069	9.782743	0.000095	0.000338
09/27/2005-15:00:00	1993.770874	30.636971	3282.270020	111.184967	0.000000	3508.543213	0.004288	0.000827	0.000095	0.011713	0.000000	246.302139	0.000523	0.000070	0.000095	0.001082	0.000000	53.315266	0.000049	13.048226	0.000095	0.000019	0.000000	745.540405	0.003369	0.000562	0.000095	0.013132	0.000000	3.953637	0.000068	9.782132	0.000095	0.000338
09/27/2005-18:00:00	1993.637573	30.629488	3282.158203	111.181213	0.000000	3509.611084	0.004284	0.000817	0.000095	0.011661	0.000000	246.356400	0.000523	0.000069	0.000095	0.001077	0.000000	53.396679	0.000049	13.047431	0.000095	0.000018	0.000000	745.577209	0.003366	0.000555	0.000095	0.013077	0.000000	3.953915	0.000068	9.781520	0.000095	0.000336
09/27/2005-21:00:00	1992.771851	30.600416	3281.629883	111.163223	0.000000	3511.120361	0.004282	0.000806	0.000095	0.011623	0.000000	246.432724	0.000523	0.000068	0.000095	0.001074	0.000000	53.509892	0.000049	13.046648	0.000095	0.000018	0.000000	745.622314	0.003364	0.000548	0.000095	0.013034	0.000000	3.954194	0.000068	9.780913	0.000095	0.000335
09/28/2005-00:00:00	1991.726440	30.566092	3280.995605	111.141739	0.000036	3512.739502	0.004284	0.000803	0.000095	0.011640	0.000003	246.514236	0.000523	0.000068	0.000095	0.001075	0.000001	53.627769	0.000049	13.045861	0.000095	0.000018	0.000003	745.677734	0.003366	0.000546	0.000095	0.013054	0.000000	3.954472	0.000068	9.780303	0.000095	0.000336
09/28/2005-03:00:00	1991.225586	30.547808	3280.674805	111.130760	0.000388	3514.024170	0.004288	0.000804	0.000095	0.011657	0.000017	246.579269	0.000523	0.000068	0.000095	0.001076	0.000011	53.719822	0.000049	13.045066	0.000095	0.000018	0.000005	745.737854	0.003370	0.000547	0.000095	0.013077	0.000000	3.954749	0.000068	9.779691	0.000095	0.000336
09/28/2005-06:00:00	1991.385010	30.548988	3280.727295	111.132607	0.002725	3514.906250	0.004288	0.000804	0.000095	0.011671	0.000151	246.624283	0.000523	0.000068	0.000095	0.001078	0.000118	53.781754	0.000049	13.044276	0.000095	0.000018	0.000006	745.795349	0.003372	0.000546	0.000095	0.013100	0.000000	3.955027	0.000068	9.779082	0.000095	0.000337
09/28/2005-09:00:00	1991.982056	30.563055	3281.031250	111.142906	0.004947	3515.525391	0.004290	0.000807	0.000095	0.011682	0.000265	246.656128	0.000523	0.000068	0.000095	0.001079	0.000214	53.825779	0.000049	13.043489	0.000095	0.000018	0.000008	745.843811	0.003375	0.000549	0.000095	0.013122	0.000000	3.955304	0.000068	9.778478	0.000095	0.000337
09/28/2005-12:00:00	1992.727539	30.581549	3281.418213	111.156075	0.008304	3516.052979	0.004293	0.000808	0.000095	0.011693	0.000460	246.683594	0.000524	0.000068	0.000095	0.001080	0.000367	53.865707	0.000049	13.042701	0.000095	0.000017	0.000026	745.881714	0.003378	0.000549	0.000095	0.013144	0.000001	3.955584	0.000069	9.777865	0.000095	0.000337
09/28/2005-15:00:00	1993.295898	30.594751	3281.708496	111.165871	0.018552	3516.686523	0.004319	0.000819	0.000095	0.011709	0.001011	246.716263	0.000526	0.000069	0.000095	0.001082	0.000794	53.915516	0.000049	13.041910	0.000095	0.000017	0.000085	745.913208	0.003393	0.000557	0.000095	0.013168	0.000005	3.955874	0.000069	9.777261	0.000095	0.000338
09/28/2005-18:00:00	1993.379761	30.593662	3281.718994	111.166237	0.030550	3517.610352	0.004287	0.000810	0.000095	0.011671	0.001595	246.763245	0.000523	0.000068	0.000095	0.001078	0.001281	53.988026	0.000049	13.041119	0.000095	0.000017	0.000024	745.944397	0.003373	0.000550	0.000095	0.013129	0.000001	3.956152	0.000068	9.776653	0.000095	0.000337
09/28/2005-21:00:00	1992.864624	30.574945	3281.389160	111.155006	0.039320	3518.900146	0.004283	0.000797	0.000095	0.011636	0.002037	246.828491	0.000523	0.000067	0.000095	0.001075	0.001654	54.087170	0.000049	13.040335	0.000095	0.000017	0.000013	745.980835	0.003370	0.000542	0.000095	0.013091	0.000001	3.956430	0.000068	9.776047	0.000095	0.000336
09/29/2005-00:00:00	1992.181274	30.551249	3280.964355	111.140541	0.330527	3520.223145	0.005362	0.001116	0.000095	0.011764	0.018707	246.897919	0.000614	0.000095	0.000095	0.001088	0.013303	54.184250	0.000075	13.039558	0.000095	0.000018	0.003335	746.038574	0.003948	0.000744	0.000095	0.013231	0.000186	3.957441	0.000073	9.775440	0.000095	0.000340
09/29/2005-03:00:00	1991.788696	30.536135	3280.704102	111.131691	0.665578	3521.582031	0.008578	0.002501	0.000095	0.012028	0.037386	246.975174	0.000843	0.000191	0.000095	0.001113	0.024261	54.270363	0.000142	13.038806	0.000095	0.000019	0.010790	746.119690	0.005362	0.001439	0.000095	0.013519	0.000603	3.959431	0.000085	9.774843	0.000095	0.000346
09/29/2005-06:00:00	1991.790283	30.532681	3280.669189	111.130455	0.916681	3522.784424	0.012251	0.004382	0.000095	0.012305	0.051603	247.045334	0.001098	0.000317	0.000095	0.001139	0.031713	54.340225	0.000216	13.038078	0.000095	0.000021	0.018135	746.205383	0.006917	0.002347	0.000095	0.013823	0.001013	3.961576	0.000098	9.774246	0.000095	0.000353
09/29/2005-09:00:00	1992.092529	30.538078	3280.805664	111.135033	1.087655	3523.826416	0.015835	0.006362	0.000095	0.012575	0.061604	247.107697	0.001347	0.000446	0.000095	0.001165	0.036394	54.398232	0.000288	13.037393	0.000095	0.000022	0.024363	746.287415	0.008432	0.003288	0.000095	0.014121	0.001361	3.963692	0.000111	9.773660	0.000095	0.000360
09/29/2005-12:00:00	1992.508301	30.546822	3281.004395	111.141861	1.211473	3524.812500	0.019348	0.008377	0.000094	0.012844	0.069092	247.167007	0.001591	0.000577	0.000094	0.001191	0.039599	54.452843	0.000359	13.036724	0.000094	0.000023	0.029599	746.364197	0.009919	0.004239	0.000094	0.014418	0.001653	3.965799	0.000123	9.773076	0.000094	0.000367
09/29/2005-15:00:00	1992.817749	30.552435	3281.145020	111.146599	1.322706	3525.843994	0.022845	0.010428	0.000094	0.013120	0.075836	247.228638	0.001834	0.000710	0.000094	0.001217	0.042660	54.512989	0.000430	13.036088	0.000094	0.000025	0.033981	746.438049	0.011401	0.005204	0.000094	0.014721	0.001898	3.967903	0.000136	9.772505	0.000094	0.000373
09/29/2005-18:00:00	1992.868652	30.550392	3281.137695	111.146317	1.419507	3526.903564	0.025583	0.011665	0.000094	0.013330	0.081253	247.289734	0.002022	0.000782	0.000094	0.001237	0.046016	54.582703	0.000486	13.035454	0.000094	0.000026	0.035781	746.504028	0.012550	0.005755	0.000094	0.014952	0.001999	3.969600	0.000145	9.771924	0.000094	0.000379
09/29/2005-21:00:00	1992.650024	30.540426	3280.976807	111.140877	1.501299	3528.020020	0.027767	0.012406	0.000094	0.013519	0.086110	247.352524	0.002178	0.000822	0.000094	0.001255	0.049833	54.662132	0.000532	13.034834	0.000094	0.000027	0.035824	746.567688	0.013504	0.006082	0.000094	0.015160	0.002001	3.971011	0.000153	9.771354	0.000094	0.000383
09/30/2005-00:00:00	1992.378540	30.528879	3280.786865	111.134354	1.581961	3529.245361	0.030494	0.013700	0.000094	0.013768	0.091960	247.422501	0.002373	0.000901	0.000094	0.001278	0.053628	54.744518	0.000590	13.034225	0.000094	0.000028	0.037366	746.640381	0.014706	0.006640	0.000094	0.015430	0.002087	3.972800	0.000163	9.770776	0.000094	0.000389
09/30/2005-03:00:00	1992.342773	30.524290	3280.730225	111.132401	1.683961	3530.481934	0.034121	0.015922	0.000094	0.014089	0.097933	247.495926	0.002628	0.001046	0.000094	0.001308	0.056387	54.819122	0.000665	13.033658	0.000094	0.000030	0.041211	746.723999	0.016270	0.007620	0.000094	0.015779	0.002302	3.975144	0.000176	9.770195	0.000094	0.000396
09/30/2005-06:00:00	1992.629761	30.529196	3280.857666	111.136696	1.745099	3531.573730	0.037864	0.018410	0.000094	0.014422	0.101426	247.562592	0.002893	0.001212	0.000094	0.001339	0.057177	54.881599	0.000743	13.033122	0.000094	0.000032	0.045042	746.805054	0.017891	0.008772	0.000094	0.016142	0.002516	3.977571	0.000190	9.769626	0.000094	0.000404
09/30/2005-09:00:00	1993.161499	30.541332	3281.124756	111.145737	1.757985	3532.538086	0.041501	0.020658	0.000094	0.014749	0.102676	247.622742	0.003150	0.001359	0.000094	0.001369	0.056491	54.935654	0.000819	13.032614	0.000094	0.000033	0.048264	746.879517	0.019466	0.009812	0.000094	0.016500	0.002696	3.979970	0.000203	9.769058	0.000094	0.000411
09/30/2005-12:00:00	1993.784668	30.556223	3281.445557	111.156548	1.749716	3533.450684	0.045054	0.022825	0.000094	0.015074	0.103012	247.680511	0.003401	0.001501	0.000094	0.001400	0.055342	54.987972	0.000893	13.032135	0.000094	0.000035	0.050988	746.946106	0.021005	0.010817	0.000094	0.016855	0.002848	3.982362	0.000216	9.768490	0.000094	0.000419
09/30/2005-15:00:00	1994.299072	30.567850	3281.702881	111.165306	1.754926	3534.414063	0.048566	0.024989	0.000094	0.015405	0.103882	247.740662	0.003650	0.001642	0.000094	0.001430	0.054834	55.046417	0.000966	13.031683	0.000094	0.000037	0.053298	747.007263	0.022527	0.011823	0.000094	0.017215	0.002977	3.984749	0.000229	9.767924	0.000094	0.000426
09/30/2005-18:00:00	1994.542725	30.571543	3281.804688	111.168770	1.770468	3535.410645	0.051380	0.025615	0.000094	0.015672	0.104590	247.800613	0.003849	0.001669	0.000094	0.001455	0.055326	55.115036	0.001026	13.031228	0.000094	0.000038	0.053445	747.060730	0.023751	0.012053	0.000094	0.017505	0.002986	3.986741	0.000239	9.767365	0.000094	0.000432
09/30/2005-21:00:00	1994.497314	30.566702	3281.743164	111.166672	1.786845	3536.475830	0.053670	0.025472	0.000094	0.015918	0.105658	247.862427	0.004016	0.001645	0.000094	0.001478	0.056883	55.194115	0.001076	13.030761	0.000094	0.000040	0.052069	747.111145	0.024786	0.011942	0.000094	0.017770	0.002909	3.988429	0.000248	9.766799	0.000094	0.000438
10/01/2005-00:00:00	1994.414795	30.560789	3281.656494	111.163956	1.628554	3537.304199	0.054055	0.019973	0.000094	0.015949	0.095423	247.906235	0.004043	0.001215	0.000094	0.001480	0.054601	55.271141	0.001086	13.030151	0.000094	0.000040	0.040885	747.144958	0.024947	0.009082	0.000094	0.017808	0.002285	3.988818	0.000249	9.766224	0.000094	0.000439
10/01/2005-03:00:00	1994.568115	30.561829	3281.703369	111.165794	0.951054	3538.641602	0.054099	0.016811	0.000094	0.015960	0.042721	247.977646	0.004046	0.000968	0.000094	0.001481	0.026052	55.359741	0.001088	13.029513	0.000094	0.000040	0.016349	747.189880	0.024960	0.007437	0.000094	0.017823	0.000966	3.989897	0.000249	9.765652	0.000094	0.000439
10/01/2005-06:00:00	1995.039307	30.572229	3281.931885	111.173767	0.689216	3539.522217	0.054115	0.015499	0.000094	0.016003	0.030271	248.022278	0.004047	0.000865	0.000094	0.001484	0.018875	55.424175	0.001089	13.028886	0.000094	0.000042	0.009781	747.226746	0.024963	0.006743	0.000094	0.017840	0.000442	3.990538	0.000249	9.765079	0.000094	0.000439
10/01/2005-09:00:00	1995.749023	30.589672	3282.296631	111.186371	0.543223	3540.143799	0.054126	0.014997	0.000094	0.016011	0.024398	248.053299	0.004047	0.000824	0.000094	0.001485	0.015274	55.475918	0.001090	13.028254	0.000094	0.000042	0.007805	747.251465	0.024965	0.006469	0.000094	0.017855	0.000314	3.990804	0.000249	9.764505	0.000094	0.000440
10/01/2005-12:00:00	1996.546265	30.609797	3282.713379	111.200676	0.412549	3540.701172	0.054139	0.014822	0.000094	0.016017	0.018785	248.081604	0.004048	0.000808	0.000094	0.001486	0.011731	55.525608	0.001091	13.027621	0.000094	0.000042	0.006205	747.267456	0.024968	0.006361	0.000094	0.017869	0.000240	3.991012	0.000249	9.763930	0.000094	0.000440
10/01/2005-15:00:00	1997.265137	30.627560	3283.084229	111.213478	0.355060	3541.234619	0.054103	0.014757	0.000094	0.016016	0.016393	248.109085	0.004045	0.000801	0.000094	0.001486	0.010465	55.578312	0.001092	13.026986	0.000094	0.000042	0.004949	747.276733	0.024949	0.006311	0.000094	0.017873	0.000190	3.991199	0.000249	9.763355	0.000094	0.000440
10/01/2005-18:00:00	1997.794556	30.639574	3283.345215	111.222618	0.270396	3541.911865	0.053786	0.014705	0.000094	0.015965	0.011917	248.144409	0.004019	0.000796	0.000094	0.001481	0.007927	55.641838	0.001085	13.026350	0.000094	0.000042	0.003022	747.284424	0.024788	0.006270	0.000094	0.017818	0.000109	3.991416	0.000248	9.762778	0.000094	0.000439
10/01/2005-21:00:00	1998.124390	30.645761	3283.494629	111.227905	0.174859	3542.724121	0.053382	0.014649	0.000094	0.015905	0.006906	248.186417	0.003987	0.000790	0.000094	0.001475	0.004778	55.714859	0.001077	13.025720	0.000094	0.000042	0.001477	747.293762	0.024584	0.006225	0.000094	0.017752	0.000046	3.991619	0.000246	9.762208	0.000094	0.000438
10/02/2005-00:00:00	1998.413086	30.650787	3283.620361	111.232361	0.124805	3543.523193	0.053393	0.014673	0.000094	0.015913	0.005242	248.227020	0.003988	0.000792	0.000094	0.001476	0.003686	55.787251	0.001078	13.025084	0.000094	0.000043	0.000852	747.304138	0.024586	0.006227	0.000094	0.017763	0.000029	3.991824	0.000246	9.761630	0.000094	0.000438
10/02/2005-03:00:00	1998.865234	30.660645	3283.840332	111.240044	0.289030	3544.046631	0.053752	0.015922	0.000094	0.015964	0.013854	248.254944	0.004018	0.000888	0.000094	0.001482	0.010215	55.845089	0.001088	13.024490	0.000094	0.000044	0.001589	747.315735	0.024771	0.006870	0.000094	0.017821	0.000072	3.992132	0.000248	9.761062	0.000094	0.000440
10/02/2005-06:00:00	1999.541626	30.677109	3284.186279	111.251999	0.420194	3544.477783	0.054430	0.017635	0.000094	0.016050	0.020679	248.279144	0.004071	0.001015	0.000094	0.001490	0.015113	55.894917	0.001105	13.023918	0.000094	0.000045	0.002707	747.324463	0.025102	0.007733	0.000094	0.017918	0.000138	3.992554	0.000251	9.760491	0.000094	0.000442
10/02/2005-09:00:00	2000.392456	30.698841	3284.632080	111.267403	0.509684	3544.830811	0.055196	0.018631	0.000094	0.016132	0.025085	248.299393	0.004127	0.001083	0.000094	0.001498	0.018162	55.939632	0.001122	13.023346	0.000094	0.000046	0.003723	747.325256	0.025446	0.008195	0.000094	0.018011	0.000200	3.992996	0.000254	9.759926	0.000094	0.000444
10/02/2005-12:00:00	2001.307495	30.722515	3285.117188	111.283997	0.572796	3545.156006	0.055961	0.019261	0.000094	0.016213	0.028246	248.318268	0.004181	0.001123	0.000094	0.001505	0.020248	55.984066	0.001139	13.022791	0.000094	0.000047	0.004605	747.317688	0.025780	0.008474	0.000094	0.018101	0.000255	3.993442	0.000256	9.759362	0.000094	0.000446
10/02/2005-15:00:00	2002.110962	30.742805	3285.536865	111.298370	0.631572	3545.538574	0.056713	0.019759	0.000094	0.016299	0.031439	248.339935	0.004234	0.001153	0.000094	0.001513	0.022426	56.034897	0.001155	13.022243	0.000094	0.000048	0.005350	747.303345	0.026105	0.008692	0.000094	0.018193	0.000301	3.993891	0.000259	9.758795	0.000094	0.000448
10/02/2005-18:00:00	2002.628540	30.754511	3285.793213	111.307350	0.700112	3546.019775	0.057042	0.018800	0.000094	0.016335	0.035139	248.365860	0.004257	0.001074	0.000094	0.001516	0.025435	56.097008	0.001163	13.021657	0.000094	0.000049	0.005244	747.287842	0.026241	0.008179	0.000094	0.018230	0.000298	3.994169	0.000260	9.758224	0.000094	0.000449
10/02/2005-21:00:00	2002.820679	30.756474	3285.866943	111.310005	0.758055	3546.637451	0.057126	0.017460	0.000094	0.016348	0.039634	248.398300	0.004262	0.000969	0.000094	0.001517	0.028951	56.170597	0.001167	13.021042	0.000094	0.000050	0.004687	747.277588	0.026275	0.007484	0.000094	0.018242	0.000267	3.994354	0.000261	9.757658	0.000094	0.000449
10/03/2005-00:00:00	2002.937378	30.756384	3285.893555	111.311188	0.567642	3547.591797	0.057137	0.016633	0.000094	0.016353	0.023329	248.450577	0.004263	0.000902	0.000094	0.001518	0.017982	56.259327	0.001168	13.020426	0.000094	0.000051	0.001987	747.276428	0.026271	0.007037	0.000094	0.018246	0.000112	3.994591	0.000261	9.757088	0.000094	0.000449
10/03/2005-03:00:00	2003.277344	30.762959	3286.049561	111.316742	0.483900	3548.380615	0.057153	0.016290	0.000094	0.016374	0.019363	248.490814	0.004264	0.000873	0.000094	0.001519	0.015147	56.332489	0.001170	13.019809	0.000094	0.000052	0.001035	747.279236	0.026274	0.006843	0.000094	0.018253	0.000053	3.994769	0.000261	9.756518	0.000094	0.000450
10/03/2005-06:00:00	2003.913696	30.778313	3286.376221	111.328003	0.335993	3549.051758	0.057164	0.016184	0.000094	0.016380	0.014138	248.523590	0.004264	0.000863	0.000094	0.001520	0.011024	56.393730	0.001171	13.019187	0.000094	0.000053	0.000719	747.279175	0.026274	0.006780	0.000094	0.018261	0.000028	3.994918	0.000261	9.755946	0.000094	0.000450
10/03/2005-09:00:00	2004.773682	30.800276	3286.827148	111.343521	0.185850	3549.595215	0.057174	0.016155	0.000094	0.016384	0.008028	248.550552	0.004265	0.000859	0.000094	0.001520	0.006216	56.447598	0.001172	13.018578	0.000094	0.000054	0.000463	747.270447	0.026275	0.006744	0.000094	0.018268	0.000017	3.995052	0.000261	9.755374	0.000094	0.000450
10/03/2005-12:00:00	2005.710571	30.824671	3287.322998	111.360558	0.087122	3550.041260	0.057185	0.016152	0.000094	0.016388	0.003817	248.573349	0.004266	0.000857	0.000094	0.001521	0.002903	56.499226	0.001173	13.017958	0.000094	0.000055	0.000246	747.250488	0.026277	0.006729	0.000094	0.018274	0.000009	3.995182	0.000261	9.754807	0.000094	0.000451
10/03/2005-15:00:00	2006.526123	30.845371	3287.752197	111.375259	0.037551	3550.514648	0.057095	0.016177	0.000094	0.016375	0.001131	248.598480	0.004258	0.000857	0.000094	0.001520	0.000836	56.556625	0.001172	13.017344	0.000094	0.000056	0.000124	747.225708	0.026229	0.006732	0.000094	0.018258	0.000004	3.995313	0.000260	9.754239	0.000094	0.000450
10/03/2005-18:00:00	2007.024292	30.856476	3287.996826	111.383896	0.040933	3551.128418	0.056651	0.016125	0.000094	0.016297	0.001291	248.630264	0.004222	0.000852	0.000094	0.001512	0.000973	56.626377	0.001163	13.016721	0.000094	0.000057	0.000101	747.201904	0.026002	0.006687	0.000094	0.018167	0.000003	3.995440	0.000258	9.753668	0.000094	0.000448
10/03/2005-21:00:00	2007.150269	30.856482	3288.034424	111.385277	0.042013	3551.967529	0.056180	0.016060	0.000094	0.016227	0.001339	248.673553	0.004185	0.000847	0.000094	0.001506	0.001015	56.710831	0.001154	13.016108	0.000094	0.000057	0.000096	747.188660	0.025774	0.006643	0.000094	0.018084	0.000003	3.995568	0.000256	9.753102	0.000094	0.000447
10/04/2005-00:00:00	2007.182251	30.853958	3288.015137	111.384888	0.039827	3552.866699	0.056143	0.016053	0.000094	0.016228	0.001220	248.719635	0.004182	0.000845	0.000094	0.001506	0.000915	56.795921	0.001154	13.015484	0.000094	0.000058	0.000096	747.188110	0.025747	0.006623	0.000094	0.018081	0.000002	3.995696	0.000256	9.752528	0.000094	0.000447
10/04/2005-03:00:00	2007.445679	30.858273	3288.128662	111.388954	0.038651	3553.619141	0.056158	0.016066	0.000094	0.016236	0.001155	248.758636	0.004183	0.000844	0.000094	0.001507	0.000863	56.867905	0.001155	13.014869	0.000094	0.000059	0.000096	747.195862	0.025750	0.006617	0.000094	0.018088	0.000002	3.995821	0.000256	9.751961	0.000094	0.000447
10/04/2005-06:00:00	2008.018433	30.871700	3288.417480	111.398987	0.000000	3554.224609	0.056165	0.016081	0.000094	0.016241	0.000000	248.789337	0.004183	0.000844	0.000094	0.001507	0.000000	56.926426	0.001156	13.014255	0.000094	0.000059	0.000000	747.202820	0.025749	0.006613	0.000094	0.018096	0.000000	3.995950	0.000256	9.751391	0.000094	0.000447
10/04/2005-09:00:00	2008.819580	30.891979	3288.836670	111.413376	0.000000	3554.654785	0.056170	0.016097	0.000094	0.016245	0.000000	248.812073	0.004184	0.000843	0.000094	0.001508	0.000000	56.975697	0.001157	13.013630	0.000094	0.000060	0.000000	747.201172	0.025749	0.006603	0.000094	0.018104	0.000000	3.996076	0.000256	9.750820	0.000094	0.000448
10/04/2005-12:00:00	2009.702637	30.914742	3289.303467	111.429436	0.000000	3555.034424	0.056179	0.016136	0.000094	0.016249	0.000000	248.832245	0.004184	0.000845	0.000094	0.001508	0.000000	57.024258	0.001158	13.013017	0.000094	0.000060	0.000000	747.187561	0.025750	0.006615	0.000094	0.018111	0.000000	3.996201	0.000256	9.750247	0.000094	0.000448
10/04/2005-15:00:00	2010.435547	30.932962	3289.684082	111.442566	0.000000	3555.508301	0.055937	0.016107	0.000094	0.016213	0.000000	248.857193	0.004165	0.000842	0.000094	0.001505	0.000000	57.081379	0.001154	13.012404	0.000094	0.000061	0.000000	747.169189	0.025632	0.006589	0.000094	0.018071	0.000000	3.996326	0.000255	9.749680	0.000094	0.000447
10/04/2005-18:00:00	2010.762207	30.938967	3289.835449	111.447906	0.000000	3556.228271	0.055343	0.016032	0.000093	0.016120	0.000000	248.894470	0.004120	0.000836	0.000093	0.001497	0.000000	57.155376	0.001142	13.011787	0.000093	0.000061	0.000000	747.158325	0.025348	0.006543	0.000093	0.017966	0.000000	3.996456	0.000253	9.749110	0.000093	0.000445
10/04/2005-21:00:00	2010.595459	30.930576	3289.704834	111.443733	0.000000	3557.247559	0.054826	0.015932	0.000093	0.016044	0.000000	248.946472	0.004080	0.000829	0.000093	0.001489	0.000000	57.247051	0.001132	13.011167	0.000093	0.000061	0.000000	747.165771	0.025099	0.006485	0.000093	0.017876	0.000000	3.996587	0.000251	9.748540	0.000093	0.000443
10/05/2005-00:00:00	2010.293457	30.918232	3289.498779	111.436913	0.000000	3558.343750	0.054792	0.015900	0.000093	0.016047	0.000000	249.002396	0.004077	0.000826	0.000093	0.001490	0.000000	57.339306	0.001132	13.010539	0.000093	0.000061	0.000000	747.193542	0.025075	0.006456	0.000093	0.017877	0.000000	3.996717	0.000250	9.747969	0.000093	0.000443
10/05/2005-03:00:00	2010.244019	30.913364	3289.433594	111.434967	0.000000	3559.283203	0.054810	0.015892	0.000093	0.016056	0.000000	249.050705	0.004078	0.000825	0.000093	0.001491	0.000000	57.415958	0.001134	13.009924	0.000093	0.000061	0.000000	747.235291	0.025079	0.006442	0.000093	0.017891	0.000000	3.996848	0.000251	9.747399	0.000093	0.000444
10/05/2005-06:00:00	2010.537598	30.918636	3289.565674	111.439644	0.000000	3560.014893	0.054813	0.015911	0.000093	0.016062	0.000000	249.088425	0.004078	0.000825	0.000093	0.001491	0.000000	57.475616	0.001135	13.009305	0.000093	0.000061	0.000000	747.280334	0.025077	0.006439	0.000093	0.017905	0.000000	3.996977	0.000251	9.746832	0.000093	0.000444
10/05/2005-09:00:00	2011.092163	30.931549	3289.845947	111.449333	0.000000	3560.590088	0.054817	0.015938	0.000093	0.016067	0.000000	249.118500	0.004078	0.000825	0.000093	0.001492	0.000000	57.524612	0.001135	13.008688	0.000093	0.000060	0.000000	747.320374	0.025077	0.006442	0.000093	0.017919	0.000000	3.997107	0.000251	9.746260	0.000093	0.000444
10/05/2005-12:00:00	2011.743774	30.947329	3290.179443	111.460861	0.000000	3561.106201	0.054826	0.015958	0.000093	0.016072	0.000000	249.145401	0.004079	0.000825	0.000093	0.001492	0.000000	57.571350	0.001136	13.008064	0.000093	0.000060	0.000000	747.352539	0.025079	0.006442	0.000093	0.017934	0.000000	3.997236	0.000251	9.745691	0.000093	0.000444
10/05/2005-15:00:00	2012.295532	30.960199	3290.459473	111.470566	0.000000	3561.684326	0.054582	0.015947	0.000093	0.016037	0.000000	249.175629	0.004060	0.000824	0.000093	0.001489	0.000000	57.623825	0.001132	13.007451	0.000093	0.000059	0.000000	747.380554	0.024961	0.006428	0.000093	0.017903	0.000000	3.997366	0.000250	9.745121	0.000093	0.000444
10/05/2005-18:00:00	2012.604858	30.965912	3290.599854	111.475479	0.000000	3562.408203	0.054019	0.015869	0.000093	0.015951	0.000000	249.213135	0.004016	0.000818	0.000093	0.001481	0.000000	57.686855	0.001120	13.006826	0.000093	0.000058	0.000000	747.411377	0.024692	0.006380	0.000093	0.017814	0.000000	3.997497	0.000247	9.744554	0.000093	0.000442
10/05/2005-21:00:00	2012.657959	30.964096	3290.593994	111.475616	0.000000	3563.291748	0.053545	0.015766	0.000093	0.015882	0.000000	249.258316	0.003980	0.000811	0.000093	0.001475	0.000000	57.759544	0.001110	13.006205	0.000093	0.000058	0.000000	747.449829	0.024463	0.006320	0.000093	0.017742	0.000000	3.997631	0.000245	9.743981	0.000093	0.000440
10/06/2005-00:00:00	2012.647461	30.960421	3290.552490	111.474419	0.011322	3564.202637	0.053557	0.015760	0.000093	0.015891	0.000604	249.305145	0.003981	0.000811	0.000093	0.001476	0.000454	57.832504	0.001111	13.005583	0.000093	0.000057	0.000089	747.497437	0.024467	0.006320	0.000093	0.017757	0.000005	3.997785	0.000245	9.743409	0.000093	0.000440
10/06/2005-03:00:00	2012.776489	30.960867	3290.590576	111.475906	0.147362	3564.919922	0.053703	0.016158	0.000093	0.015913	0.008314	249.341812	0.003994	0.000842	0.000093	0.001478	0.006513	57.892567	0.001116	13.004970	0.000093	0.000056	0.000453	747.550171	0.024542	0.006520	0.000093	0.017790	0.000027	3.998005	0.000246	9.742841	0.000093	0.000441
10/06/2005-06:00:00	2013.107544	30.967215	3290.744629	111.481346	0.285808	3565.527832	0.054180	0.017627	0.000093	0.015979	0.016147	249.373550	0.004033	0.000955	0.000093	0.001485	0.012387	57.943745	0.001129	13.004403	0.000093	0.000056	0.001289	747.602539	0.024794	0.007277	0.000093	0.017873	0.000076	3.998338	0.000248	9.742279	0.000093	0.000443
10/06/2005-09:00:00	2013.602295	30.978399	3290.991699	111.489937	0.414955	3566.031982	0.054703	0.018407	0.000093	0.016043	0.022708	249.400879	0.004076	0.001014	0.000093	0.001491	0.017261	57.989246	0.001143	13.003825	0.000093	0.000056	0.002039	747.649597	0.025058	0.007675	0.000093	0.017954	0.000120	3.998677	0.000251	9.741714	0.000093	0.000445
10/06/2005-12:00:00	2014.162842	30.991522	3291.276611	111.499771	0.519010	3566.504883	0.055333	0.018952	0.000093	0.016107	0.028064	249.426804	0.004121	0.001047	0.000093	0.001497	0.021146	58.033958	0.001157	13.003263	0.000093	0.000055	0.002806	747.690369	0.025338	0.007907	0.000093	0.018035	0.000165	3.999042	0.000253	9.741149	0.000093	0.000447
10/06/2005-15:00:00	2014.685791	31.003485	3291.539063	111.508896	0.610570	3566.995361	0.056001	0.019393	0.000093	0.016174	0.032834	249.453751	0.004169	0.001073	0.000093	0.001504	0.024570	58.081760	0.001173	13.002700	0.000093	0.000055	0.003496	747.725952	0.025626	0.008086	0.000093	0.018118	0.000206	3.999411	0.000255	9.740582	0.000093	0.000449
10/06/2005-18:00:00	2015.118408	31.012814	3291.750000	111.516243	0.687493	3567.505615	0.056387	0.018900	0.000093	0.016218	0.036912	249.480972	0.004196	0.001030	0.000093	0.001508	0.027720	58.133629	0.001182	13.002124	0.000093	0.000055	0.003604	747.757813	0.025792	0.007808	0.000093	0.018174	0.000212	3.999672	0.000257	9.740014	0.000093	0.000450
10/06/2005-21:00:00	2015.472900	31.019833	3291.919189	111.522102	0.727619	3568.035156	0.056499	0.017852	0.000093	0.016234	0.039870	249.508942	0.004204	0.000948	0.000093	0.001510	0.029733	58.188618	0.001185	13.001514	0.000093	0.000055	0.003242	747.788208	0.025839	0.007267	0.000093	0.018199	0.000191	3.999840	0.000257	9.739451	0.000093	0.000450
10/07/2005-00:00:00	2015.827515	31.026848	3292.086670	111.527969	0.874862	3568.702148	0.057984	0.023093	0.000093	0.016427	0.044411	249.546600	0.004314	0.001340	0.000093	0.001527	0.033033	58.246132	0.001219	13.001063	0.000093	0.000056	0.005747	747.826721	0.026521	0.009893	0.000093	0.018414	0.000338	4.000659	0.000263	9.738894	0.000093	0.000455
10/07/2005-03:00:00	2016.259644	31.036114	3292.299561	111.535362	0.992737	3569.362061	0.059770	0.027317	0.000093	0.016652	0.050092	249.584900	0.004444	0.001652	0.000093	0.001547	0.036120	58.301651	0.001259	13.000668	0.000093	0.000057	0.008738	747.865784	0.027321	0.011986	0.000093	0.018662	0.000514	4.001633	0.000270	9.738341	0.000093	0.000459
10/07/2005-06:00:00	2016.793213	31.048418	3292.569824	111.544670	1.058367	3569.974365	0.061417	0.029905	0.000093	0.016883	0.054049	249.620926	0.004566	0.001843	0.000093	0.001568	0.037824	58.354237	0.001296	13.000295	0.000093	0.000058	0.011488	747.900818	0.028069	0.013285	0.000093	0.018917	0.000676	4.002632	0.000276	9.737787	0.000093	0.000464
10/07/2005-09:00:00	2017.410156	31.063190	3292.887451	111.555618	1.093156	3570.542969	0.062851	0.031430	0.000093	0.017119	0.056687	249.654709	0.004672	0.001955	0.000093	0.001589	0.038668	58.405025	0.001327	12.999929	0.000093	0.000059	0.013819	747.929871	0.028724	0.014058	0.000093	0.019179	0.000813	4.003624	0.000282	9.737240	0.000093	0.000469
10/07/2005-12:00:00	2018.059692	31.078957	3293.223389	111.567162	1.113513	3571.092285	0.064008	0.032494	0.000093	0.017279	0.058613	249.687515	0.004757	0.002032	0.000093	0.001604	0.039140	58.455212	0.001353	12.999577	0.000093	0.000060	0.015769	747.952759	0.029248	0.014592	0.000093	0.019360	0.000928	4.004613	0.000286	9.736693	0.000093	0.000473
10/07/2005-15:00:00	2018.649658	31.092899	3293.525146	111.577621	1.135388	3571.666992	0.064863	0.033176	0.000093	0.017377	0.060515	249.721695	0.004817	0.002078	0.000093	0.001613	0.039768	58.508537	0.001371	12.999228	0.000093	0.000061	0.017385	747.973938	0.029606	0.014915	0.000093	0.019475	0.001023	4.005598	0.000289	9.736148	0.000093	0.000476
10/07/2005-18:00:00	2019.112793	31.103174	3293.753662	111.585617	1.159362	3572.270752	0.065466	0.032497	0.000093	0.017465	0.062194	249.756561	0.004860	0.002023	0.000093	0.001621	0.040670	58.566193	0.001385	12.998865	0.000093	0.000061	0.018127	747.994568	0.029862	0.014564	0.000093	0.019577	0.001066	4.006448	0.000291	9.735597	0.000093	0.000479
10/07/2005-21:00:00	2019.493042	31.111029	3293.934082	111.592026	1.177328	3572.886230	0.065934	0.031008	0.000093	0.017537	0.063721	249.791473	0.004895	0.001908	0.000093	0.001628	0.041812	58.625996	0.001396	12.998457	0.000093	0.000062	0.018176	748.018433	0.030070	0.013816	0.000093	0.019661	0.001069	4.007177	0.000293	9.735049	0.000093	0.000481
10/08/2005-00:00:00	2019.919922	31.120310	3294.143066	111.599358	1.140319	3573.349121	0.065997	0.024426	0.000093	0.017539	0.061910	249.816116	0.004899	0.001407	0.000093	0.001628	0.041707	58.681286	0.001398	12.997892	0.000093	0.000062	0.015422	748.035217	0.030095	0.010492	0.000093	0.019667	0.000907	4.007304	0.000294	9.734485	0.000093	0.000482
10/08/2005-03:00:00	2020.465454	31.133045	3294.417725	111.608963	1.179631	3573.783936	0.066134	0.023032	0.000093	0.017558	0.054817	249.840149	0.004909	0.001297	0.000093	0.001630	0.039398	58.732754	0.001402	12.997355	0.000093	0.000062	0.011848	748.052185	0.030155	0.009764	0.000093	0.019694	0.000802	4.007587	0.000294	9.733927	0.000093	0.000482
10/08/2005-06:00:00	2021.137329	31.149471	3294.764648	111.620949	1.157652	3574.169434	0.066302	0.022972	0.000093	0.017581	0.052928	249.861786	0.004922	0.001289	0.000093	0.001633	0.037418	58.780746	0.001407	12.996840	0.000093	0.000063	0.010966	748.063965	0.030227	0.009709	0.000093	0.019725	0.000724	4.007908	0.000295	9.733371	0.000093	0.000483
10/08/2005-09:00:00	2021.903198	31.168737	3295.167725	111.634811	1.112159	3574.509277	0.066469	0.022999	0.000093	0.017602	0.051976	249.881271	0.004934	0.001289	0.000093	0.001635	0.036991	58.827236	0.001411	12.996328	0.000093	0.000063	0.010147	748.067139	0.030300	0.009712	0.000093	0.019753	0.000660	4.008226	0.000295	9.732812	0.000093	0.000484
10/08/2005-12:00:00	2022.702637	31.189013	3295.588379	111.649208	1.088710	3574.833740	0.066636	0.023073	0.000093	0.017623	0.050598	249.899887	0.004946	0.001291	0.000093	0.001637	0.036439	58.875103	0.001416	12.995804	0.000093	0.000064	0.009456	748.060669	0.030372	0.009728	0.000093	0.019780	0.000608	4.008548	0.000296	9.732254	0.000093	0.000485
10/08/2005-15:00:00	2023.398682	31.206148	3295.949951	111.661789	1.096075	3575.209229	0.066808	0.021191	0.000093	0.017648	0.050006	249.921249	0.004959	0.001239	0.000093	0.001640	0.036445	58.928867	0.001420	12.995275	0.000093	0.000065	0.008903	748.048401	0.030445	0.009241	0.000093	0.019809	0.000566	4.008874	0.000297	9.731691	0.000093	0.000486
10/08/2005-18:00:00	2023.853638	31.216089	3296.175049	111.669594	1.133518	3575.675049	0.066904	0.017861	0.000093	0.017664	0.050467	249.946320	0.004965	0.001090	0.000093	0.001641	0.037538	58.991283	0.001424	12.994704	0.000093	0.000066	0.007903	748.039063	0.030483	0.008091	0.000093	0.019825	0.000499	4.009081	0.000297	9.731114	0.000093	0.000487
10/08/2005-21:00:00	2024.097046	31.219810	3296.283203	111.673416	1.190046	3576.227051	0.066927	0.015572	0.000093	0.017664	0.049977	249.975403	0.004966	0.000961	0.000093	0.001641	0.037695	59.059540	0.001426	12.994110	0.000093	0.000067	0.006699	748.038513	0.030488	0.007166	0.000093	0.019823	0.000422	4.009211	0.000297	9.730539	0.000093	0.000487
10/09/2005-00:00:00	2024.342407	31.223667	3296.390869	111.677254	1.314008	3576.776367	0.066954	0.014475	0.000093	0.017664	0.051652	250.004196	0.004969	0.000895	0.000093	0.001642	0.040624	59.125004	0.001428	12.993507	0.000093	0.000067	0.005435	748.048035	0.030497	0.006700	0.000093	0.019823	0.000354	4.009337	0.000297	9.729960	0.000093	0.000487
10/09/2005-03:00:00	2024.707886	31.231058	3296.564697	111.683411	1.457569	3577.287842	0.067049	0.015436	0.000093	0.017679	0.055767	250.031784	0.004976	0.000977	0.000093	0.001643	0.044809	59.184029	0.001431	12.992946	0.000093	0.000068	0.004935	748.065002	0.030543	0.007236	0.000093	0.019842	0.000330	4.009580	0.000298	9.729389	0.000093	0.000488
10/09/2005-06:00:00	2025.218872	31.242741	3296.822021	111.692375	1.511379	3577.745361	0.067207	0.016701	0.000093	0.017701	0.057627	250.057144	0.004988	0.001071	0.000093	0.001646	0.045921	59.237122	0.001436	12.992409	0.000093	0.000068	0.005186	748.083252	0.030613	0.007851	0.000093	0.019870	0.000333	4.009906	0.000298	9.728820	0.000093	0.000489
10/09/2005-09:00:00	2025.843018	31.257805	3297.145020	111.703453	1.537944	3578.146729	0.067366	0.017277	0.000093	0.017721	0.057943	250.079697	0.005000	0.001114	0.000093	0.001648	0.046345	59.286560	0.001440	12.991861	0.000093	0.000068	0.005363	748.097717	0.030682	0.008135	0.000093	0.019898	0.000338	4.010228	0.000299	9.728248	0.000093	0.000489
10/09/2005-12:00:00	2026.509277	31.274107	3297.490479	111.715462	1.542155	3578.527344	0.067524	0.017530	0.000093	0.017741	0.056852	250.101212	0.005012	0.001132	0.000093	0.001650	0.045671	59.335808	0.001445	12.991327	0.000093	0.000069	0.005525	748.106567	0.030751	0.008252	0.000093	0.019925	0.000343	4.010550	0.000300	9.727675	0.000093	0.000490
10/09/2005-15:00:00	2027.046387	31.286556	3297.764160	111.724907	1.562599	3578.972168	0.067689	0.017682	0.000093	0.017765	0.056487	250.125748	0.005024	0.001143	0.000093	0.001652	0.045555	59.390549	0.001449	12.990800	0.000093	0.000069	0.005678	748.115234	0.030822	0.008328	0.000093	0.019954	0.000349	4.010874	0.000300	9.727102	0.000093	0.000491
10/09/2005-18:00:00	2027.278809	31.290041	3297.863525	111.728554	1.613210	3579.527588	0.067746	0.016303	0.000093	0.017771	0.057366	250.155182	0.005027	0.001041	0.000093	0.001653	0.046818	59.454494	0.001452	12.990221	0.000093	0.000070	0.005157	748.132507	0.030841	0.007651	0.000093	0.019960	0.000316	4.011045	0.000300	9.726529	0.000093	0.000491
10/09/2005-21:00:00	2027.236816	31.285492	3297.811035	111.726898	1.715523	3580.207031	0.067756	0.014991	0.000093	0.017768	0.056005	250.190735	0.005027	0.000942	0.000093	0.001652	0.046927	59.524841	0.001454	12.989629	0.000093	0.000070	0.004433	748.167236	0.030840	0.006993	0.000093	0.019958	0.000271	4.011170	0.000300	9.725953	0.000093	0.000491
10/10/2005-00:00:00	2027.218140	31.281612	3297.770996	111.725731	1.335820	3581.408447	0.067780	0.014177	0.000093	0.017766	0.036023	250.248322	0.005028	0.000880	0.000093	0.001652	0.031507	59.609482	0.001456	12.989028	0.000093	0.000069	0.001894	748.219543	0.030843	0.006576	0.000093	0.019959	0.000116	4.011372	0.000300	9.725376	0.000093	0.000491
10/10/2005-03:00:00	2027.417603	31.284172	3297.853760	111.728668	1.086582	3582.392578	0.067801	0.013822	0.000092	0.017802	0.029448	250.292847	0.005030	0.000853	0.000092	0.001654	0.025721	59.675777	0.001458	12.988425	0.000092	0.000070	0.001079	748.280029	0.030847	0.006396	0.000092	0.019964	0.000057	4.011519	0.000300	9.724802	0.000092	0.000491
10/10/2005-06:00:00	2027.869995	31.294165	3298.077881	111.736549	0.908564	3583.158447	0.067820	0.013677	0.000092	0.017800	0.025612	250.327637	0.005031	0.000842	0.000092	0.001654	0.022660	59.728348	0.001459	12.987829	0.000092	0.000070	0.000909	748.338013	0.030853	0.006320	0.000092	0.019971	0.000041	4.011638	0.000300	9.724224	0.000092	0.000491
10/10/2005-09:00:00	2028.508179	31.309643	3298.408691	111.747978	0.875797	3583.666504	0.067840	0.013631	0.000092	0.017797	0.026450	250.352005	0.005033	0.000839	0.000092	0.001654	0.023322	59.771252	0.001460	12.987224	0.000092	0.000069	0.000914	748.385986	0.030861	0.006298	0.000092	0.019978	0.000041	4.011750	0.000301	9.723645	0.000092	0.000491
10/10/2005-12:00:00	2029.216431	31.327211	3298.775391	111.760712	0.938342	3584.042969	0.067885	0.014275	0.000092	0.017801	0.031387	250.370575	0.005036	0.000889	0.000092	0.001655	0.027321	59.810703	0.001462	12.986641	0.000092	0.000069	0.001135	748.422485	0.030883	0.006631	0.000092	0.019991	0.000054	4.011900	0.000301	9.723075	0.000092	0.000492
10/10/2005-15:00:00	2029.822510	31.341722	3299.088379	111.771523	1.043130	3584.434326	0.067937	0.014668	0.000092	0.017807	0.036889	250.391296	0.005041	0.000919	0.000092	0.001656	0.031760	59.856113	0.001465	12.986067	0.000092	0.000069	0.001321	748.452637	0.030909	0.006829	0.000092	0.020006	0.000065	4.012062	0.000301	9.722497	0.000092	0.000492
10/10/2005-18:00:00	2030.193237	31.349344	3299.266357	111.777786	1.114128	3584.954590	0.067943	0.014090	0.000092	0.017805	0.039449	250.418915	0.005040	0.000874	0.000092	0.001655	0.034332	59.911823	0.001466	12.985465	0.000092	0.000068	0.001050	748.484192	0.030906	0.006526	0.000092	0.020009	0.000051	4.012156	0.000301	9.721921	0.000092	0.000492
10/10/2005-21:00:00	2030.361694	31.350977	3299.333740	111.780266	1.253280	3585.563965	0.067897	0.013849	0.000092	0.017787	0.045716	250.450180	0.005036	0.000855	0.000092	0.001654	0.039978	59.972752	0.001467	12.984866	0.000092	0.000068	0.000766	748.524658	0.030882	0.006401	0.000092	0.019994	0.000042	4.012250	0.000301	9.721343	0.000092	0.000492
10/11/2005-00:00:00	2030.544434	31.353075	3299.406006	111.782990	1.424798	3586.136475	0.067926	0.013713	0.000092	0.017785	0.053152	250.480667	0.005038	0.000844	0.000092	0.001654	0.046269	60.030640	0.001468	12.984267	0.000092	0.000068	0.000667	748.572876	0.030892	0.006328	0.000092	0.019998	0.000035	4.012351	0.000301	9.720763	0.000092	0.000492
10/11/2005-03:00:00	2030.888306	31.359919	3299.568115	111.788765	1.242509	3586.958252	0.067947	0.013630	0.000092	0.017782	0.039398	250.526840	0.005040	0.000838	0.000092	0.001654	0.036103	60.096703	0.001470	12.983670	0.000092	0.000067	0.000363	748.623352	0.030898	0.006287	0.000092	0.020003	0.000019	4.012464	0.000301	9.720192	0.000092	0.000492
10/11/2005-06:00:00	2031.423584	31.372332	3299.841553	111.798187	1.352780	3587.398193	0.067991	0.014126	0.000092	0.017797	0.046048	250.549484	0.005044	0.000877	0.000092	0.001656	0.041402	60.140820	0.001472	12.983079	0.000092	0.000068	0.000611	748.669800	0.030920	0.006540	0.000092	0.020015	0.000033	4.012612	0.000301	9.719619	0.000092	0.000492
10/11/2005-09:00:00	2032.102905	31.389071	3300.197510	111.810432	1.444503	3587.762695	0.068061	0.014974	0.000092	0.017804	0.051407	250.569031	0.005050	0.000943	0.000092	0.001657	0.045586	60.181763	0.001475	12.982516	0.000092	0.000067	0.000988	748.705750	0.030956	0.006977	0.000092	0.020034	0.000055	4.012802	0.000301	9.719041	0.000092	0.000493
10/11/2005-12:00:00	2032.835571	31.407337	3300.581055	111.823616	1.532704	3588.087891	0.068131	0.015365	0.000092	0.017810	0.054675	250.586807	0.005056	0.000973	0.000092	0.001658	0.048568	60.223591	0.001477	12.981955	0.000092	0.000067	0.001315	748.729980	0.030990	0.007168	0.000092	0.020050	0.000075	4.012994	0.000302	9.718471	0.000092	0.000493
10/11/2005-15:00:00	2033.428955	31.421476	3300.886475	111.834251	1.613466	3588.472412	0.068221	0.015619	0.000092	0.017821	0.056124	250.608093	0.005062	0.000989	0.000092	0.001659	0.049931	60.272514	0.001480	12.981390	0.000092	0.000067	0.001660	748.749939	0.031028	0.007278	0.000092	0.020068	0.000096	4.013201	0.000302	9.717893	0.000092	0.000494
10/11/2005-18:00:00	2033.687988	31.425753	3301.005371	111.838432	1.492747	3589.217529	0.068193	0.014483	0.000092	0.017804	0.037926	250.655670	0.005058	0.000902	0.000092	0.001657	0.037525	60.347363	0.001481	12.980788	0.000092	0.000067	0.000785	748.775452	0.031002	0.006701	0.000092	0.020050	0.000045	4.013331	0.000302	9.717318	0.000092	0.000493
10/11/2005-21:00:00	2033.639038	31.421028	3300.948730	111.836739	1.462592	3590.130859	0.068089	0.013928	0.000092	0.017782	0.035276	250.703613	0.005049	0.000860	0.000092	0.001655	0.035964	60.426216	0.001481	12.980198	0.000092	0.000068	0.000425	748.816528	0.030945	0.006417	0.000092	0.020015	0.000024	4.013442	0.000301	9.716742	0.000092	0.000492
10/12/2005-00:00:00	2033.610352	31.416922	3300.902588	111.835388	1.739636	3591.003174	0.068745	0.024163	0.000092	0.017903	0.050237	250.753113	0.005101	0.001638	0.000092	0.001667	0.045685	60.493507	0.001497	12.979886	0.000092	0.000068	0.004867	748.886108	0.031260	0.011564	0.000092	0.020152	0.000286	4.014552	0.000304	9.716187	0.000092	0.000496
10/12/2005-03:00:00	2033.813599	31.419651	3300.990479	111.838554	1.972661	3591.828613	0.069585	0.032656	0.000092	0.018041	0.062994	250.801941	0.005164	0.002264	0.000092	0.001680	0.053101	60.548485	0.001517	12.979691	0.000092	0.000068	0.010321	748.972229	0.031634	0.015703	0.000092	0.020316	0.000606	4.015991	0.000307	9.715638	0.000092	0.000501
10/12/2005-06:00:00	2034.283081	31.430168	3301.224609	111.846764	2.023055	3592.519775	0.070422	0.036749	0.000092	0.018177	0.067903	250.844177	0.005226	0.002566	0.000092	0.001693	0.053640	60.592079	0.001536	12.979513	0.000092	0.000068	0.015117	749.060181	0.032005	0.017708	0.000092	0.020481	0.000888	4.017436	0.000311	9.715100	0.000092	0.000505
10/12/2005-09:00:00	2034.947876	31.446430	3301.570801	111.858627	1.968600	3593.110352	0.071233	0.038624	0.000092	0.018311	0.069991	250.881485	0.005286	0.002704	0.000092	0.001706	0.052031	60.629974	0.001555	12.979348	0.000092	0.000068	0.019151	749.140625	0.032365	0.018626	0.000092	0.020644	0.001126	4.018871	0.000314	9.714552	0.000092	0.000510
10/12/2005-12:00:00	2035.683594	31.464834	3301.956299	111.871994	1.884352	3593.663086	0.072025	0.039668	0.000092	0.018444	0.070981	250.916809	0.005344	0.002780	0.000092	0.001719	0.049964	60.668518	0.001573	12.979191	0.000092	0.000069	0.022518	749.208923	0.032717	0.019135	0.000092	0.020805	0.001324	4.020305	0.000317	9.714006	0.000092	0.000514
10/12/2005-15:00:00	2036.324585	31.480404	3302.291504	111.883469	1.817378	3594.258057	0.072808	0.040441	0.000092	0.018579	0.072276	250.954300	0.005402	0.002835	0.000092	0.001732	0.048632	60.713139	0.001592	12.979043	0.000092	0.000069	0.025324	749.270203	0.033061	0.019505	0.000092	0.020965	0.001489	4.021738	0.000321	9.713469	0.000092	0.000518
10/12/2005-18:00:00	2036.749512	31.489565	3302.499756	111.890877	1.778240	3594.928955	0.073526	0.040028	0.000092	0.018708	0.074240	250.995316	0.005454	0.002804	0.000092	0.001744	0.048492	60.765533	0.001609	12.978876	0.000092	0.000070	0.027189	749.334839	0.033375	0.019307	0.000092	0.021115	0.001599	4.023068	0.000323	9.712923	0.000092	0.000523
10/12/2005-21:00:00	2036.985107	31.493258	3302.607910	111.894669	1.755172	3595.658691	0.074161	0.038682	0.000092	0.018824	0.076588	251.038605	0.005501	0.002706	0.000092	0.001755	0.049251	60.821899	0.001625	12.978673	0.000092	0.000070	0.028179	749.410400	0.033655	0.018658	0.000092	0.021249	0.001657	4.024279	0.000326	9.712379	0.000092	0.000526
10/13/2005-00:00:00	2037.223511	31.497015	3302.713135	111.898468	1.660157	3596.151611	0.074244	0.025881	0.000092	0.018816	0.073594	251.065414	0.005507	0.001747	0.000092	0.001754	0.048554	60.872257	0.001628	12.978148	0.000092	0.000070	0.023907	749.481506	0.033689	0.012339	0.000092	0.021246	0.001406	4.024396	0.000326	9.711809	0.000092	0.000526
10/13/2005-03:00:00	2037.569092	31.503908	3302.879395	111.904366	1.654044	3596.613770	0.074354	0.021496	0.000092	0.018823	0.060999	251.091202	0.005515	0.001417	0.000092	0.001755	0.042310	60.917667	0.001632	12.977626	0.000092	0.000069	0.019351	749.557251	0.033737	0.010150	0.000092	0.021262	0.001218	4.024642	0.000327	9.711246	0.000092	0.000526
10/13/2005-06:00:00	2038.045166	31.514673	3303.118408	111.912689	1.628556	3597.018799	0.074482	0.020167	0.000092	0.018833	0.060106	251.114212	0.005524	0.001316	0.000092	0.001756	0.041636	60.958984	0.001636	12.977136	0.000092	0.000069	0.017237	749.628784	0.033792	0.009489	0.000092	0.021281	0.001067	4.024920	0.000327	9.710677	0.000092	0.000526
10/13/2005-09:00:00	2038.627808	31.528530	3303.419189	111.923058	1.573902	3597.372314	0.074609	0.019654	0.000092	0.018841	0.058888	251.134644	0.005534	0.001276	0.000092	0.001757	0.041119	60.998669	0.001640	12.976635	0.000092	0.000068	0.015297	749.691467	0.033847	0.009227	0.000092	0.021300	0.000940	4.025197	0.000328	9.710114	0.000092	0.000527
10/13/2005-12:00:00	2039.246704	31.543463	3303.740479	111.934212	1.529793	3597.709229	0.074735	0.019465	0.000092	0.018850	0.057284	251.154358	0.005543	0.001262	0.000092	0.001758	0.040688	61.039768	0.001644	12.976141	0.000092	0.000068	0.013647	749.744019	0.033902	0.009129	0.000092	0.021317	0.000835	4.025473	0.000328	9.709550	0.000092	0.000527
10/13/2005-15:00:00	2039.729248	31.554405	3303.984863	111.942757	1.521745	3598.111328	0.074868	0.019420	0.000092	0.018863	0.056697	251.177277	0.005552	0.001258	0.000092	0.001760	0.040942	61.087315	0.001648	12.975643	0.000092	0.000068	0.012296	749.793640	0.033958	0.009105	0.000092	0.021338	0.000749	4.025748	0.000329	9.708986	0.000092	0.000527
10/13/2005-18:00:00	2039.893311	31.555960	3304.048828	111.945129	1.557755	3598.632324	0.074914	0.017856	0.000092	0.018860	0.057572	251.205460	0.005555	0.001143	0.000092	0.001759	0.042608	61.144333	0.001651	12.975099	0.000092	0.000068	0.010559	749.853333	0.033973	0.008343	0.000092	0.021337	0.000642	4.025879	0.000329	9.708420	0.000092	0.000527
10/13/2005-21:00:00	2039.769775	31.549128	3303.952393	111.942085	1.666637	3599.281982	0.074925	0.016368	0.000092	0.018848	0.056259	251.239944	0.005555	0.001031	0.000092	0.001758	0.042820	61.207642	0.001653	12.974546	0.000092	0.000067	0.008813	749.932800	0.033973	0.007601	0.000092	0.021327	0.000535	4.025961	0.000329	9.707852	0.000092	0.000527
10/14/2005-00:00:00	2039.656860	31.542582	3303.860840	111.939201	1.841570	3599.925781	0.074959	0.015634	0.000092	0.018839	0.059807	251.274002	0.005558	0.000976	0.000092	0.001758	0.047554	61.265812	0.001655	12.973981	0.000092	0.000067	0.006989	750.029907	0.033987	0.007237	0.000092	0.021324	0.000450	4.026053	0.000329	9.707289	0.000092	0.000526
10/14/2005-03:00:00	2039.736572	31.541704	3303.877686	111.940025	2.011079	3600.495117	0.075052	0.017052	0.000092	0.018849	0.065302	251.305099	0.005565	0.001087	0.000092	0.001759	0.052751	61.314438	0.001658	12.973470	0.000092	0.000066	0.006273	750.136047	0.034033	0.007966	0.000092	0.021346	0.000416	4.026278	0.000329	9.706723	0.000092	0.000527
10/14/2005-06:00:00	2040.042236	31.547445	3304.022705	111.945107	2.073869	3600.973145	0.075195	0.018783	0.000092	0.018867	0.067471	251.332245	0.005575	0.001212	0.000092	0.001761	0.054073	61.354958	0.001663	12.972980	0.000092	0.000065	0.006514	750.239929	0.034095	0.008790	0.000092	0.021381	0.000415	4.026591	0.000330	9.706168	0.000092	0.000527
10/14/2005-09:00:00	2040.520386	31.558258	3304.265381	111.953568	2.084415	3601.370361	0.075342	0.019538	0.000092	0.018883	0.067720	251.355118	0.005586	0.001266	0.000092	0.001763	0.054337	61.391293	0.001667	12.972497	0.000092	0.000064	0.006669	750.334534	0.034158	0.009142	0.000092	0.021414	0.000417	4.026907	0.000331	9.705610	0.000092	0.000528
10/14/2005-12:00:00	2041.059204	31.570879	3304.541504	111.963188	2.076481	3601.737305	0.075489	0.019892	0.000092	0.018900	0.066223	251.376617	0.005596	0.001292	0.000092	0.001764	0.053245	61.428566	0.001671	12.972023	0.000092	0.000063	0.006806	750.417175	0.034221	0.009314	0.000092	0.021446	0.000420	4.027222	0.000331	9.705049	0.000092	0.000529
10/14/2005-15:00:00	2041.405884	31.577801	3304.710205	111.969078	2.093802	3602.196045	0.075642	0.020049	0.000092	0.018921	0.065839	251.402679	0.005607	0.001302	0.000092	0.001767	0.053028	61.474785	0.001676	12.971540	0.000092	0.000062	0.006944	750.496826	0.034285	0.009380	0.000092	0.021481	0.000425	4.027540	0.000332	9.704490	0.000092	0.000529
10/14/2005-18:00:00	2041.275635	31.570730	3304.609863	111.965889	2.158266	3602.843506	0.075669	0.018163	0.000092	0.018900	0.067555	251.437546	0.005607	0.001164	0.000092	0.001765	0.054949	61.537266	0.001678	12.971014	0.000092	0.000061	0.006286	750.585754	0.034285	0.008468	0.000092	0.021464	0.000383	4.027682	0.000332	9.703929	0.000092	0.000529
10/14/2005-21:00:00	2040.690430	31.550329	3304.255615	111.954002	2.312350	3603.693115	0.075670	0.016512	0.000092	0.018883	0.069236	251.482086	0.005606	0.001041	0.000092	0.001763	0.057971	61.613098	0.001680	12.970456	0.000092	0.000060	0.005470	750.693665	0.034280	0.007658	0.000092	0.021450	0.000333	4.027775	0.000331	9.703360	0.000092	0.000528
10/15/2005-00:00:00	2040.138672	31.530918	3303.917725	111.942757	2.554387	3604.626953	0.075938	0.021892	0.000092	0.018946	0.076359	251.533188	0.005628	0.001457	0.000092	0.001769	0.064364	61.685120	0.001688	12.970075	0.000092	0.000059	0.006858	750.824158	0.034410	0.010395	0.000092	0.021533	0.000418	4.028368	0.000333	9.702809	0.000092	0.000530
10/15/2005-03:00:00	2039.936890	31.521749	3303.778564	111.938148	2.679289	3605.451416	0.076376	0.028180	0.000092	0.019042	0.081929	251.580444	0.005660	0.001917	0.000092	0.001778	0.067514	61.742744	0.001700	12.969803	0.000092	0.000058	0.009694	750.963867	0.034600	0.013429	0.000092	0.021659	0.000581	4.029285	0.000334	9.702264	0.000092	0.000533
10/15/2005-06:00:00	2040.122314	31.523943	3303.853760	111.941040	2.699396	3606.084717	0.076815	0.031077	0.000092	0.019136	0.083178	251.618103	0.005692	0.002131	0.000092	0.001787	0.066229	61.786659	0.001711	12.969542	0.000092	0.000057	0.012195	751.096069	0.034791	0.014843	0.000092	0.021786	0.000726	4.030198	0.000336	9.701718	0.000092	0.000536
10/15/2005-09:00:00	2040.582397	31.534231	3304.087891	111.949074	2.605507	3606.581787	0.077244	0.032249	0.000092	0.019227	0.081754	251.649139	0.005723	0.002216	0.000092	0.001796	0.062813	61.823681	0.001722	12.969282	0.000092	0.000056	0.014301	751.213074	0.034979	0.015402	0.000092	0.021911	0.000848	4.031099	0.000338	9.701176	0.000092	0.000539
10/15/2005-12:00:00	2041.144653	31.547499	3304.375977	111.959137	2.491739	3607.029297	0.077669	0.032897	0.000092	0.019316	0.079756	251.677689	0.005753	0.002264	0.000092	0.001804	0.059543	61.861534	0.001733	12.969029	0.000092	0.000055	0.016085	751.313416	0.035164	0.015718	0.000092	0.022032	0.000952	4.032003	0.000340	9.700633	0.000092	0.000542
10/15/2005-15:00:00	2041.614136	31.558041	3304.613770	111.967422	2.407684	3607.522949	0.078098	0.033420	0.000092	0.019410	0.078529	251.708496	0.005785	0.002302	0.000092	0.001813	0.057095	61.906670	0.001744	12.968783	0.000092	0.000055	0.017611	751.401855	0.035351	0.015973	0.000092	0.022155	0.001041	4.032915	0.000341	9.700092	0.000092	0.000545
10/15/2005-18:00:00	2041.872192	31.562391	3304.733643	111.971642	2.363488	3608.093994	0.078492	0.032880	0.000092	0.019498	0.078433	251.742996	0.005813	0.002262	0.000092	0.001822	0.055984	61.961727	0.001754	12.968515	0.000092	0.000054	0.018501	751.485901	0.035522	0.015707	0.000092	0.022268	0.001092	4.033738	0.000343	9.699550	0.000092	0.000548
10/15/2005-21:00:00	2041.951172	31.561516	3304.751221	111.972443	2.344715	3608.726563	0.078833	0.031515	0.000092	0.019573	0.079079	251.779938	0.005838	0.002162	0.000092	0.001829	0.055836	62.024120	0.001764	12.968218	0.000092	0.000054	0.018776	751.568176	0.035671	0.015058	0.000092	0.022364	0.001108	4.034463	0.000344	9.699005	0.000092	0.000550
10/16/2005-00:00:00	2042.040894	31.560892	3304.776611	111.973427	2.222770	3609.268799	0.078876	0.022579	0.000092	0.019552	0.073449	251.809341	0.005841	0.001492	0.000092	0.001827	0.052947	62.086159	0.001767	12.967691	0.000092	0.000053	0.014797	751.642151	0.035686	0.010651	0.000092	0.022349	0.000873	4.034557	0.000344	9.698441	0.000092	0.000549
10/16/2005-03:00:00	2042.256470	31.564013	3304.871094	111.976921	2.288936	3609.719482	0.078893	0.018373	0.000091	0.019532	0.066660	251.833847	0.005842	0.001177	0.000091	0.001825	0.051478	62.143169	0.001769	12.967145	0.000091	0.000052	0.009829	751.712341	0.035692	0.008576	0.000091	0.022333	0.000719	4.034598	0.000344	9.697884	0.000091	0.000548
10/16/2005-06:00:00	2042.628662	31.571686	3305.053955	111.983353	2.425604	3610.082520	0.078929	0.017302	0.000091	0.019517	0.071349	251.854370	0.005844	0.001096	0.000091	0.001824	0.056040	62.195045	0.001771	12.966617	0.000091	0.000052	0.008408	751.775391	0.035707	0.008042	0.000091	0.022327	0.000545	4.034681	0.000345	9.697323	0.000091	0.000548
10/16/2005-09:00:00	2043.121704	31.582973	3305.306396	111.992111	2.519074	3610.378906	0.078970	0.017000	0.000091	0.019502	0.070872	251.871918	0.005847	0.001073	0.000091	0.001823	0.057403	62.244232	0.001773	12.966086	0.000091	0.000051	0.007337	751.829590	0.035724	0.007893	0.000091	0.022321	0.000473	4.034776	0.000345	9.696760	0.000091	0.000547
10/16/2005-12:00:00	2043.664307	31.595631	3305.582520	112.001724	2.595211	3610.660645	0.079012	0.016890	0.000091	0.019487	0.068543	251.888519	0.005850	0.001064	0.000091	0.001822	0.057358	62.293934	0.001775	12.965562	0.000091	0.000051	0.006429	751.874329	0.035742	0.007831	0.000091	0.022313	0.000410	4.034871	0.000345	9.696203	0.000091	0.000547
10/16/2005-15:00:00	2044.123657	31.605902	3305.817139	112.009827	2.677596	3610.979248	0.079060	0.016912	0.000091	0.019476	0.067207	251.907166	0.005854	0.001066	0.000091	0.001821	0.057574	62.348686	0.001778	12.965039	0.000091	0.000051	0.005651	751.913208	0.035761	0.007839	0.000091	0.022308	0.000357	4.034972	0.000345	9.695648	0.000091	0.000547
10/16/2005-18:00:00	2044.405029	31.610939	3305.947998	112.014549	2.766793	3611.377686	0.079086	0.016237	0.000091	0.019461	0.066912	251.929413	0.005855	0.001016	0.000091	0.001820	0.058183	62.411186	0.001780	12.964503	0.000091	0.000051	0.004698	751.950439	0.035770	0.007510	0.000091	0.022296	0.000296	4.035011	0.000345	9.695087	0.000091	0.000546
10/16/2005-21:00:00	2044.538574	31.611620	3305.996094	112.016396	2.913367	3611.862549	0.079099	0.015859	0.000091	0.019441	0.069544	251.956680	0.005856	0.000989	0.000091	0.001818	0.061969	62.480484	0.001782	12.963961	0.000091	0.000051	0.003582	751.989563	0.035772	0.007336	0.000091	0.022277	0.000235	4.035050	0.000345	9.694530	0.000091	0.000545
10/17/2005-00:00:00	2044.666260	31.612171	3306.044189	112.018166	3.090425	3612.336670	0.079122	0.015809	0.000091	0.019425	0.076192	251.982925	0.005858	0.000985	0.000091	0.001817	0.068153	62.548454	0.001784	12.963423	0.000091	0.000051	0.003020	752.031738	0.035780	0.007306	0.000091	0.022263	0.000196	4.035099	0.000345	9.693967	0.000091	0.000545
10/17/2005-03:00:00	2044.859497	31.614626	3306.127197	112.021263	3.258866	3612.780029	0.079164	0.016456	0.000091	0.019416	0.081326	252.007660	0.005861	0.001036	0.000091	0.001816	0.073396	62.613384	0.001787	12.962904	0.000091	0.000051	0.002872	752.074463	0.035798	0.007639	0.000091	0.022259	0.000182	4.035196	0.000345	9.693413	0.000091	0.000544
10/17/2005-06:00:00	2045.135010	31.619495	3306.256836	112.025795	3.374920	3613.197510	0.079236	0.017501	0.000091	0.019413	0.082640	252.031311	0.005866	0.001113	0.000091	0.001816	0.074578	62.675522	0.001790	12.962410	0.000091	0.000051	0.003043	752.117493	0.035828	0.008143	0.000091	0.022263	0.000188	4.035359	0.000346	9.692856	0.000091	0.000544
10/17/2005-09:00:00	2045.480103	31.626383	3306.424805	112.031731	3.426561	3613.580811	0.079310	0.017946	0.000091	0.019410	0.083339	252.053467	0.005872	0.001146	0.000091	0.001816	0.073540	62.735527	0.001794	12.961909	0.000091	0.000050	0.003184	752.157593	0.035858	0.008361	0.000091	0.022267	0.000195	4.035521	0.000346	9.692298	0.000091	0.000544
10/17/2005-12:00:00	2045.846558	31.633951	3306.605469	112.038086	3.468185	3613.954590	0.079383	0.018131	0.000091	0.019407	0.082295	252.075089	0.005877	0.001160	0.000091	0.001816	0.071905	62.795410	0.001797	12.961409	0.000091	0.000050	0.003311	752.195007	0.035889	0.008453	0.000091	0.022271	0.000201	4.035684	0.000346	9.691749	0.000091	0.000544
10/17/2005-15:00:00	2046.075684	31.637436	3306.708496	112.041786	3.525099	3614.393311	0.079463	0.018220	0.000091	0.019408	0.081777	252.099945	0.005882	0.001167	0.000091	0.001816	0.071667	62.861099	0.001800	12.960922	0.000091	0.000050	0.003433	752.232117	0.035921	0.008492	0.000091	0.022278	0.000207	4.035847	0.000346	9.691190	0.000091	0.000544
10/17/2005-18:00:00	2045.986694	31.631643	3306.634521	112.039497	3.589728	3614.977783	0.079487	0.016934	0.000091	0.019400	0.080891	252.132324	0.005883	0.001072	0.000091	0.001815	0.071924	62.939548	0.001803	12.960384	0.000091	0.000050	0.002895	752.273438	0.035925	0.007869	0.000091	0.022272	0.000175	4.035903	0.000346	9.690631	0.000091	0.000543
10/17/2005-21:00:00	2045.622803	31.617764	3306.403809	112.031876	3.792842	3615.677002	0.079486	0.016249	0.000091	0.019373	0.084674	252.170120	0.005882	0.001021	0.000091	0.001813	0.077259	63.026470	0.001805	12.959851	0.000091	0.000050	0.002470	752.322998	0.035918	0.007530	0.000091	0.022244	0.000149	4.035949	0.000346	9.690079	0.000091	0.000542
10/18/2005-00:00:00	2045.287109	31.604731	3306.190186	112.024773	4.007261	3616.354004	0.079508	0.015806	0.000091	0.019358	0.091410	252.206726	0.005884	0.000988	0.000091	0.001812	0.084178	63.110443	0.001808	12.959317	0.000091	0.000050	0.002074	752.379639	0.035924	0.007316	0.000091	0.022232	0.000125	4.035985	0.000346	9.689518	0.000091	0.000542
10/18/2005-03:00:00	2045.192261	31.598757	3306.113281	112.022293	4.211390	3616.908447	0.079527	0.015494	0.000091	0.019341	0.099434	252.236893	0.005885	0.000965	0.000091	0.001810	0.091438	63.183563	0.001810	12.958777	0.000091	0.000049	0.001759	752.438660	0.035930	0.007156	0.000091	0.022221	0.000106	4.036018	0.000346	9.688963	0.000091	0.000541
10/18/2005-06:00:00	2045.378540	31.601007	3306.191895	112.025215	4.118151	3617.591309	0.079550	0.015331	0.000091	0.019322	0.102327	252.264252	0.005887	0.000954	0.000091	0.001809	0.093873	63.249733	0.001812	12.958229	0.000091	0.000049	0.001417	752.495056	0.035937	0.007088	0.000091	0.022211	0.000092	4.036058	0.000346	9.688402	0.000091	0.000540
10/18/2005-09:00:00	2045.773560	31.609423	3306.387939	112.032036	4.062935	3618.119629	0.079582	0.015713	0.000091	0.019308	0.106282	252.285248	0.005889	0.000985	0.000091	0.001808	0.097427	63.306931	0.001814	12.957701	0.000091	0.000048	0.001342	752.544861	0.035950	0.007289	0.000091	0.022207	0.000086	4.036126	0.000347	9.687849	0.000091	0.000540
10/18/2005-12:00:00	2046.248901	31.620144	3306.628662	112.040474	4.106704	3618.487549	0.079618	0.016241	0.000091	0.019296	0.106663	252.303909	0.005892	0.001026	0.000091	0.001807	0.099245	63.362118	0.001817	12.957186	0.000091	0.000048	0.001442	752.587952	0.035967	0.007553	0.000091	0.022206	0.000089	4.036215	0.000347	9.687291	0.000091	0.000540
10/18/2005-15:00:00	2046.633545	31.628262	3306.819336	112.047157	4.208270	3618.833740	0.079662	0.016612	0.000091	0.019290	0.105462	252.323776	0.005896	0.001054	0.000091	0.001807	0.100241	63.421566	0.001819	12.956676	0.000091	0.000047	0.001558	752.625793	0.035987	0.007740	0.000091	0.022207	0.000095	4.036316	0.000347	9.686738	0.000091	0.000540
10/18/2005-18:00:00	2046.816528	31.630445	3306.895508	112.049980	4.300021	3619.280518	0.079687	0.016057	0.000091	0.019278	0.103497	252.349487	0.005897	0.001011	0.000091	0.001806	0.099949	63.489426	0.001822	12.956141	0.000091	0.000047	0.001317	752.662048	0.035996	0.007457	0.000091	0.022201	0.000080	4.036358	0.000347	9.686180	0.000091	0.000539
10/18/2005-21:00:00	2046.830078	31.627701	3306.878418	112.049591	4.470295	3619.799316	0.079699	0.015710	0.000091	0.019261	0.108157	252.378098	0.005898	0.000985	0.000091	0.001804	0.105201	63.563164	0.001824	12.955606	0.000091	0.000047	0.001127	752.700439	0.035997	0.007280	0.000091	0.022187	0.000068	4.036394	0.000347	9.685625	0.000091	0.000539
10/19/2005-00:00:00	2046.870239	31.625681	3306.873047	112.049706	4.655302	3620.299805	0.079722	0.015648	0.000091	0.019247	0.115123	252.405685	0.005899	0.000980	0.000091	0.001803	0.111680	63.635193	0.001826	12.955079	0.000091	0.000047	0.001017	752.740417	0.036005	0.007247	0.000091	0.022177	0.000062	4.036437	0.000347	9.685069	0.000091	0.000538
10/19/2005-03:00:00	2047.081543	31.628719	3306.968018	112.053139	4.801262	3620.734619	0.079751	0.015891	0.000091	0.019235	0.120004	252.429565	0.005902	0.001000	0.000091	0.001802	0.116658	63.700447	0.001829	12.954556	0.000091	0.000047	0.001059	752.779846	0.036017	0.007378	0.000091	0.022173	0.000064	4.036507	0.000347	9.684517	0.000091	0.000538
10/19/2005-06:00:00	2047.501953	31.637852	3307.178955	112.060432	4.920745	3621.063965	0.079807	0.016911	0.000091	0.019232	0.121089	252.449066	0.005906	0.001078	0.000091	0.001802	0.119003	63.757874	0.001832	12.954060	0.000091	0.000047	0.001421	752.816528	0.036043	0.007886	0.000091	0.022179	0.000085	4.036650	0.000347	9.683962	0.000091	0.000538
10/19/2005-09:00:00	2048.086670	31.651772	3307.484619	112.070969	4.965359	3621.320801	0.079869	0.017401	0.000091	0.019228	0.121812	252.464630	0.005911	0.001113	0.000091	0.001802	0.117189	63.807941	0.001834	12.953562	0.000091	0.000046	0.001776	752.847168	0.036069	0.008117	0.000091	0.022183	0.000105	4.036799	0.000348	9.683412	0.000091	0.000538
10/19/2005-12:00:00	2048.742432	31.667816	3307.828857	112.082825	4.991248	3621.546631	0.079932	0.017631	0.000091	0.019223	0.119129	252.479050	0.005915	0.001131	0.000091	0.001802	0.114776	63.856483	0.001837	12.953070	0.000091	0.000046	0.002090	752.871887	0.036096	0.008235	0.000091	0.022187	0.000123	4.036949	0.000348	9.682863	0.000091	0.000538
10/19/2005-15:00:00	2049.295410	31.680805	3308.115967	112.092705	5.024177	3621.827881	0.080002	0.017795	0.000091	0.019223	0.116292	252.495956	0.005920	0.001142	0.000091	0.001802	0.113091	63.910152	0.001840	12.952581	0.000091	0.000047	0.002382	752.893433	0.036125	0.008308	0.000091	0.022193	0.000140	4.037106	0.000348	9.682312	0.000091	0.000538
10/19/2005-18:00:00	2049.539063	31.684784	3308.226807	112.096756	5.063966	3622.252686	0.080020	0.016567	0.000091	0.019214	0.113346	252.520554	0.005921	0.001051	0.000091	0.001801	0.111638	63.976955	0.001842	12.952062	0.000091	0.000047	0.002041	752.915466	0.036127	0.007705	0.000091	0.022185	0.000120	4.037158	0.000348	9.681757	0.000091	0.000537
10/19/2005-21:00:00	2049.489014	31.680134	3308.174805	112.095169	5.234363	3622.802490	0.080009	0.015929	0.000091	0.019187	0.116094	252.550797	0.005919	0.001004	0.000091	0.001799	0.115805	64.053543	0.001844	12.951529	0.000091	0.000047	0.001758	752.942932	0.036115	0.007394	0.000091	0.022154	0.000104	4.037198	0.000348	9.681208	0.000091	0.000536
10/20/2005-00:00:00	2049.462646	31.676214	3308.135010	112.094086	4.021537	3624.734619	0.080049	0.015375	0.000091	0.019170	0.081456	252.620514	0.005921	0.000963	0.000091	0.001797	0.086162	64.163300	0.001847	12.950990	0.000091	0.000047	0.000778	752.976624	0.036117	0.007126	0.000091	0.022138	0.000046	4.037261	0.000348	9.680658	0.000091	0.000535
10/20/2005-03:00:00	2049.682861	31.679506	3308.233887	112.097610	3.099548	3626.246582	0.080085	0.015110	0.000091	0.019253	0.062927	252.670944	0.005922	0.000943	0.000091	0.001799	0.065501	64.252808	0.001850	12.950452	0.000091	0.000051	0.000390	753.017151	0.036120	0.006993	0.000091	0.022124	0.000022	4.037305	0.000348	9.680096	0.000091	0.000535
10/20/2005-06:00:00	2050.190186	31.691216	3308.495361	112.106743	2.249515	3627.519775	0.080115	0.015006	0.000091	0.019236	0.051571	252.705856	0.005923	0.000936	0.000091	0.001798	0.051305	64.323929	0.001852	12.949911	0.000091	0.000051	0.000272	753.052551	0.036122	0.006944	0.000091	0.022112	0.000012	4.037336	0.000348	9.679547	0.000091	0.000534
10/20/2005-09:00:00	2050.919434	31.709475	3308.881592	112.119980	1.277456	3628.786133	0.080145	0.014938	0.000091	0.019217	0.035180	252.739227	0.005924	0.000931	0.000091	0.001797	0.030574	64.393822	0.001854	12.949381	0.000091	0.000051	0.000178	753.078369	0.036124	0.006907	0.000091	0.022099	0.000007	4.037363	0.000348	9.678995	0.000091	0.000534
10/20/2005-12:00:00	2051.761230	31.731054	3309.327881	112.135376	0.514628	3629.783447	0.080170	0.014926	0.000091	0.019199	0.015525	252.772949	0.005925	0.000931	0.000091	0.001795	0.013671	64.457886	0.001856	12.948842	0.000091	0.000051	0.000084	753.091614	0.036126	0.006912	0.000091	0.022085	0.000004	4.037391	0.000348	9.678444	0.000091	0.000533
10/20/2005-15:00:00	2052.531738	31.750559	3309.738281	112.149483	0.000000	3630.580078	0.080131	0.014881	0.000091	0.019163	0.000000	252.804977	0.005922	0.000927	0.000091	0.001792	0.000000	64.524384	0.001856	12.948299	0.000091	0.000051	0.000000	753.095276	0.036098	0.006879	0.000091	0.022047	0.000000	4.037417	0.000348	9.677895	0.000091	0.000532
10/20/2005-18:00:00	2052.987549	31.760685	3309.971191	112.157555	0.000000	3631.054688	0.079910	0.014866	0.000091	0.019076	0.000000	252.830948	0.005904	0.000926	0.000091	0.001784	0.000000	64.592331	0.001853	12.947771	0.000091	0.000052	0.000000	753.096924	0.035986	0.006866	0.000091	0.021948	0.000000	4.037443	0.000347	9.677340	0.000091	0.000530
10/20/2005-21:00:00	2053.109375	31.760958	3310.015381	112.159317	0.000000	3631.728271	0.079671	0.014822	0.000091	0.019008	0.000000	252.866913	0.005885	0.000923	0.000091	0.001777	0.000000	64.677658	0.001849	12.947232	0.000091	0.000052	0.000000	753.104065	0.035869	0.006840	0.000091	0.021866	0.000000	4.037471	0.000345	9.676790	0.000091	0.000528
10/21/2005-00:00:00	2053.219727	31.761038	3310.054199	112.160812	0.000000	3632.406494	0.079670	0.014793	0.000091	0.018994	0.000000	252.902924	0.005885	0.000921	0.000091	0.001776	0.000000	64.761658	0.001851	12.946697	0.000091	0.000053	0.000000	753.117188	0.035862	0.006825	0.000091	0.021848	0.000000	4.037498	0.000345	9.676237	0.000091	0.000527
10/21/2005-03:00:00	2053.488770	31.765768	3310.181885	112.165321	0.000000	3632.987549	0.079685	0.014777	0.000091	0.018981	0.000000	252.934128	0.005886	0.000921	0.000091	0.001775	0.000000	64.837395	0.001853	12.946163	0.000091	0.000053	0.000000	753.134155	0.035864	0.006821	0.000091	0.021835	0.000000	4.037526	0.000345	9.675687	0.000091	0.000527
10/21/2005-06:00:00	2053.953857	31.776232	3310.418945	112.173576	0.000000	3633.450195	0.079698	0.014744	0.000091	0.018968	0.000000	252.959686	0.005886	0.000918	0.000091	0.001774	0.000000	64.904373	0.001855	12.945628	0.000091	0.000054	0.000000	753.149963	0.035866	0.006799	0.000091	0.021822	0.000000	4.037553	0.000345	9.675138	0.000091	0.000526
10/21/2005-09:00:00	2054.579834	31.791430	3310.746826	112.184868	0.000000	3633.822510	0.079708	0.014738	0.000091	0.018953	0.000000	252.980408	0.005887	0.000919	0.000091	0.001773	0.000000	64.965103	0.001857	12.945089	0.000091	0.000054	0.000000	753.161194	0.035868	0.006801	0.000091	0.021810	0.000000	4.037582	0.000345	9.674588	0.000091	0.000526
10/21/2005-12:00:00	2055.290283	31.809128	3311.121582	112.197845	0.000000	3634.143555	0.079718	0.014727	0.000091	0.018938	0.000000	252.998825	0.005888	0.000918	0.000091	0.001771	0.000000	65.021530	0.001859	12.944551	0.000091	0.000054	0.000000	753.165405	0.035870	0.006796	0.000091	0.021796	0.000000	4.037611	0.000345	9.674035	0.000091	0.000525
10/21/2005-15:00:00	2055.885010	31.823376	3311.432861	112.208611	0.000000	3634.538574	0.079564	0.014688	0.000091	0.018893	0.000000	253.020813	0.005876	0.000916	0.000091	0.001767	0.000000	65.086250	0.001856	12.944028	0.000091	0.000055	0.000000	753.166931	0.035794	0.006780	0.000091	0.021746	0.000000	4.037641	0.000345	9.673489	0.000091	0.000524
10/21/2005-18:00:00	2055.971436	31.822718	3311.460205	112.209641	0.000000	3635.239990	0.079138	0.014616	0.000090	0.018787	0.000000	253.058029	0.005843	0.000912	0.000090	0.001757	0.000000	65.172188	0.001849	12.943489	0.000090	0.000055	0.000000	753.175598	0.035596	0.006745	0.000090	0.021621	0.000000	4.037673	0.000343	9.672937	0.000090	0.000521
10/21/2005-21:00:00	2055.475830	31.805052	3311.158936	112.199654	0.000000	3636.285889	0.078802	0.014534	0.000090	0.018709	0.000000	253.112244	0.005818	0.000907	0.000090	0.001750	0.000000	65.280296	0.001843	12.942948	0.000090	0.000055	0.000000	753.201477	0.035435	0.006703	0.000090	0.021526	0.000000	4.037707	0.000341	9.672389	0.000090	0.000518
10/22/2005-00:00:00	2054.995605	31.787851	3310.868164	112.189964	0.000027	3637.311279	0.078811	0.014494	0.000090	0.018701	0.000002	253.165665	0.005818	0.000904	0.000090	0.001749	0.000000	65.383453	0.001846	12.942410	0.000090	0.000055	0.000002	753.243530	0.035430	0.006681	0.000090	0.021515	0.000000	4.037743	0.000341	9.671840	0.000090	0.000518
10/22/2005-03:00:00	2054.901367	31.782001	3310.791992	112.187569	0.006692	3638.097412	0.078833	0.014491	0.000090	0.018694	0.000378	253.207199	0.005819	0.000905	0.000090	0.001748	0.000287	65.466370	0.001848	12.941877	0.000090	0.000055	0.000038	753.294189	0.035435	0.006690	0.000090	0.021512	0.000002	4.037786	0.000341	9.671288	0.000090	0.000518
10/22/2005-06:00:00	2055.236816	31.788698	3310.958008	112.193367	0.030715	3638.608887	0.078848	0.014480	0.000090	0.018684	0.001583	253.235306	0.005821	0.000906	0.000090	0.001748	0.001236	65.529419	0.001850	12.941346	0.000090	0.000054	0.000102	753.343140	0.035441	0.006690	0.000090	0.021510	0.000006	4.037839	0.000342	9.670741	0.000090	0.000517
10/22/2005-09:00:00	2055.887207	31.804600	3311.298584	112.205154	0.054343	3638.936768	0.078866	0.014461	0.000090	0.018672	0.002733	253.254196	0.005823	0.000905	0.000090	0.001747	0.002166	65.580589	0.001851	12.940810	0.000090	0.000054	0.000159	753.382507	0.035449	0.006681	0.000090	0.021508	0.000009	4.037896	0.000342	9.670194	0.000090	0.000517
10/22/2005-12:00:00	2056.688477	31.825024	3311.725830	112.219810	0.129832	3639.135254	0.078931	0.014816	0.000090	0.018666	0.006932	253.266281	0.005828	0.000933	0.000090	0.001747	0.005499	65.625954	0.001854	12.940286	0.000090	0.000054	0.000337	753.409180	0.035484	0.006860	0.000090	0.021512	0.000020	4.037974	0.000342	9.669647	0.000090	0.000517
10/22/2005-15:00:00	2057.364746	31.841743	3312.083252	112.232162	0.232431	3639.382080	0.079059	0.015530	0.000090	0.018675	0.012628	253.280594	0.005839	0.000989	0.000090	0.001748	0.009978	65.677750	0.001860	12.939786	0.000090	0.000053	0.000621	753.427734	0.035552	0.007226	0.000090	0.021530	0.000037	4.038085	0.000343	9.669101	0.000090	0.000517
10/22/2005-18:00:00	2057.447998	31.840971	3312.105225	112.233170	0.223987	3640.065186	0.078943	0.014901	0.000090	0.018630	0.010923	253.317917	0.005829	0.000940	0.000090	0.001743	0.008763	65.760231	0.001859	12.939251	0.000090	0.000053	0.000270	753.450989	0.035488	0.006910	0.000090	0.021480	0.000016	4.038136	0.000342	9.668555	0.000090	0.000516
10/22/2005-21:00:00	2056.800537	31.818905	3311.718994	112.220261	0.229955	3641.189453	0.078741	0.014557	0.000090	0.018578	0.010946	253.376282	0.005813	0.000914	0.000090	0.001738	0.009072	65.871513	0.001857	12.938725	0.000090	0.000053	0.000123	753.489868	0.035390	0.006733	0.000090	0.021412	0.000007	4.038182	0.000341	9.668006	0.000090	0.000514
10/23/2005-00:00:00	2056.138916	31.796448	3311.324463	112.207054	0.226253	3642.324463	0.078766	0.014413	0.000090	0.018575	0.011194	253.434738	0.005815	0.000904	0.000090	0.001737	0.009310	65.979515	0.001860	12.938189	0.000090	0.000053	0.000066	753.544739	0.035393	0.006664	0.000090	0.021408	0.000004	4.038223	0.000341	9.667457	0.000090	0.000514
10/23/2005-03:00:00	2055.867188	31.785418	3311.149658	112.201324	0.154613	3643.284912	0.078780	0.014342	0.000090	0.018569	0.007730	253.484756	0.005815	0.000899	0.000090	0.001737	0.006408	66.070663	0.001863	12.937655	0.000090	0.000053	0.000035	753.607239	0.035393	0.006626	0.000090	0.021408	0.000002	4.038262	0.000341	9.666909	0.000090	0.000513
10/23/2005-06:00:00	2056.035645	31.787245	3311.222168	112.204002	0.075649	3643.988037	0.078782	0.014311	0.000090	0.018559	0.004017	253.522156	0.005815	0.000897	0.000090	0.001736	0.003302	66.142235	0.001864	12.937129	0.000090	0.000052	0.000019	753.668945	0.035389	0.006617	0.000090	0.021408	0.000001	4.038300	0.000341	9.666367	0.000090	0.000513
10/23/2005-09:00:00	2056.533203	31.798664	3311.479004	112.212883	0.027273	3644.465332	0.078779	0.014277	0.000090	0.018547	0.001255	253.548691	0.005815	0.000895	0.000090	0.001735	0.001076	66.200081	0.001866	12.936595	0.000090	0.000051	0.000005	753.722290	0.035385	0.006600	0.000090	0.021407	0.000000	4.038338	0.000341	9.665820	0.000090	0.000513
10/23/2005-12:00:00	2057.190430	31.814800	3311.823975	112.224777	0.031902	3644.798584	0.078782	0.014271	0.000090	0.018535	0.001493	253.567871	0.005815	0.000895	0.000090	0.001734	0.001285	66.251152	0.001867	12.936063	0.000090	0.000051	0.000010	753.764648	0.035385	0.006603	0.000090	0.021406	0.000001	4.038377	0.000341	9.665271	0.000090	0.000512
10/23/2005-15:00:00	2057.806885	31.829710	3312.146973	112.235916	0.044686	3645.153564	0.078763	0.014268	0.000090	0.018519	0.002174	253.588043	0.005814	0.000896	0.000090	0.001733	0.001834	66.306107	0.001868	12.935536	0.000090	0.000050	0.000022	753.797974	0.035376	0.006614	0.000090	0.021398	0.000001	4.038417	0.000341	9.664728	0.000090	0.000512
10/23/2005-18:00:00	2058.208252	31.838343	3312.350586	112.243042	0.061489	3645.636230	0.078705	0.014235	0.000090	0.018496	0.002968	253.614349	0.005810	0.000894	0.000090	0.001730	0.002479	66.371666	0.001868	12.935005	0.000090	0.000050	0.000008	753.827820	0.035351	0.006597	0.000090	0.021379	0.000000	4.038455	0.000340	9.664185	0.000090	0.000511
10/23/2005-21:00:00	2058.403076	31.840919	3312.437744	112.246178	0.068795	3646.252686	0.078633	0.014219	0.000090	0.018470	0.003270	253.647568	0.005804	0.000894	0.000090	0.001728	0.002734	66.446793	0.001869	12.934472	0.000090	0.000050	0.000004	753.858887	0.035316	0.006597	0.000090	0.021353	0.000000	4.038494	0.000340	9.663635	0.000090	0.000511
10/24/2005-00:00:00	2058.601074	31.843616	3312.525635	112.249382	0.141341	3646.815186	0.078674	0.014303	0.000090	0.018474	0.007551	253.677597	0.005808	0.000903	0.000090	0.001729	0.006126	66.518578	0.001871	12.933952	0.000090	0.000050	0.000234	753.892151	0.035336	0.006656	0.000090	0.021363	0.000014	4.038587	0.000340	9.663094	0.000090	0.000511
10/24/2005-03:00:00	2058.925049	31.849983	3312.684326	112.255005	0.293385	3647.283203	0.079202	0.018378	0.000090	0.018547	0.016239	253.703873	0.005852	0.001220	0.000090	0.001736	0.012457	66.582680	0.001888	12.933550	0.000090	0.000050	0.001574	753.926819	0.035612	0.008727	0.000090	0.021454	0.000093	4.038934	0.000343	9.662554	0.000090	0.000513
10/24/2005-06:00:00	2059.407715	31.861013	3312.934082	112.263649	0.446063	3647.649170	0.079706	0.020704	0.000090	0.018575	0.024017	253.726044	0.005891	0.001394	0.000090	0.001739	0.018003	66.640862	0.001902	12.933172	0.000090	0.000050	0.002941	753.957947	0.035842	0.009871	0.000090	0.021497	0.000173	4.039320	0.000345	9.662026	0.000090	0.000514
10/24/2005-09:00:00	2060.025879	31.875975	3313.257813	112.274872	0.556030	3647.962158	0.080045	0.021837	0.000090	0.018606	0.029485	253.745560	0.005911	0.001470	0.000090	0.001742	0.021712	66.692688	0.001909	12.932793	0.000090	0.000050	0.004250	753.985474	0.035955	0.010364	0.000090	0.021543	0.000250	4.039734	0.000346	9.661486	0.000090	0.000515
10/24/2005-12:00:00	2060.714111	31.893057	3313.625977	112.287369	0.633075	3648.239990	0.080296	0.022358	0.000090	0.018638	0.033491	253.763519	0.005928	0.001506	0.000090	0.001746	0.024306	66.741707	0.001915	12.932413	0.000090	0.000050	0.005367	754.006836	0.036052	0.010603	0.000090	0.021590	0.000316	4.040148	0.000347	9.660951	0.000090	0.000517
10/24/2005-15:00:00	2061.340576	31.908295	3313.954102	112.298805	0.700685	3648.551758	0.080490	0.022650	0.000090	0.018671	0.037153	253.783112	0.005943	0.001526	0.000090	0.001749	0.026707	66.794106	0.001921	12.932042	0.000090	0.000050	0.006318	754.025269	0.036137	0.010742	0.000090	0.021635	0.000372	4.040562	0.000348	9.660418	0.000090	0.000518
10/24/2005-18:00:00	2061.711182	31.915989	3314.140381	112.305290	0.779491	3648.967773	0.080646	0.021877	0.000090	0.018700	0.041378	253.807449	0.005954	0.001469	0.000090	0.001752	0.029822	66.855896	0.001926	12.931654	0.000090	0.000051	0.006746	754.045776	0.036202	0.010372	0.000090	0.021671	0.000397	4.040894	0.000348	9.659883	0.000090	0.000519
10/24/2005-21:00:00	2061.825439	31.916252	3314.182617	112.306938	0.854287	3649.476074	0.080742	0.020053	0.000090	0.018715	0.045966	253.835800	0.005961	0.001338	0.000090	0.001753	0.033509	66.925491	0.001931	12.931206	0.000090	0.000051	0.006538	754.073181	0.036243	0.009524	0.000090	0.021691	0.000385	4.041101	0.000349	9.659344	0.000090	0.000519
10/25/2005-00:00:00	2061.944092	31.916681	3314.227051	112.308662	0.865106	3649.969727	0.080766	0.017092	0.000090	0.018705	0.047193	253.863068	0.005963	0.001115	0.000090	0.001752	0.034647	66.993469	0.001933	12.930697	0.000090	0.000051	0.005269	754.106567	0.036251	0.008067	0.000090	0.021682	0.000310	4.041161	0.000349	9.658808	0.000090	0.000519
10/25/2005-03:00:00	2062.225586	31.921812	3314.362549	112.313499	1.006645	3650.366943	0.080792	0.016050	0.000090	0.018697	0.049636	253.885406	0.005965	0.001038	0.000090	0.001752	0.038297	67.052910	0.001935	12.930197	0.000090	0.000052	0.004379	754.143616	0.036261	0.007566	0.000090	0.021678	0.000268	4.041236	0.000349	9.658263	0.000090	0.000519
10/25/2005-06:00:00	2062.704590	31.932772	3314.610107	112.322044	1.122391	3650.680908	0.080848	0.016493	0.000090	0.018696	0.051727	253.903870	0.005969	0.001070	0.000090	0.001752	0.041093	67.104858	0.001938	12.929713	0.000090	0.000052	0.004172	754.179077	0.036285	0.007776	0.000090	0.021684	0.000252	4.041375	0.000349	9.657722	0.000090	0.000519
10/25/2005-09:00:00	2063.348145	31.948515	3314.948975	112.333771	1.168512	3650.921143	0.080905	0.016721	0.000090	0.018693	0.050996	253.918640	0.005973	0.001087	0.000090	0.001752	0.040284	67.151962	0.001940	12.929239	0.000090	0.000052	0.003979	754.207825	0.036308	0.007889	0.000090	0.021688	0.000239	4.041515	0.000349	9.657187	0.000090	0.000519
10/25/2005-12:00:00	2064.076660	31.966799	3315.336670	112.347115	1.195204	3651.119629	0.080961	0.016810	0.000090	0.018690	0.050087	253.931442	0.005977	0.001094	0.000090	0.001752	0.039328	67.196114	0.001943	12.928765	0.000090	0.000052	0.003810	754.226624	0.036332	0.007935	0.000090	0.021692	0.000228	4.041655	0.000350	9.656645	0.000090	0.000519
10/25/2005-15:00:00	2064.715820	31.982407	3315.673340	112.358734	1.233361	3651.368896	0.081021	0.016849	0.000090	0.018690	0.049767	253.946594	0.005981	0.001096	0.000090	0.001752	0.039337	67.243446	0.001945	12.928289	0.000090	0.000053	0.003681	754.239868	0.036355	0.007953	0.000090	0.021696	0.000220	4.041796	0.000350	9.656108	0.000090	0.000519
10/25/2005-18:00:00	2064.969482	31.986666	3315.794189	112.363091	0.972858	3652.111816	0.081011	0.015527	0.000090	0.018669	0.032134	253.988525	0.005979	0.000999	0.000090	0.001750	0.026606	67.319290	0.001947	12.927776	0.000090	0.000053	0.001771	754.259155	0.036338	0.007324	0.000090	0.021673	0.000106	4.041906	0.000349	9.655566	0.000090	0.000518
10/25/2005-21:00:00	2064.805664	31.978811	3315.682129	112.359444	0.894339	3653.018799	0.080941	0.014886	0.000090	0.018653	0.026592	254.036407	0.005972	0.000952	0.000090	0.001747	0.022415	67.408066	0.001947	12.927255	0.000090	0.000054	0.000849	754.292847	0.036293	0.007016	0.000090	0.021625	0.000051	4.041984	0.000349	9.655028	0.000090	0.000517
10/26/2005-00:00:00	2064.665283	31.971680	3315.584717	112.356293	0.949535	3653.782471	0.080969	0.014640	0.000090	0.018646	0.029050	254.076965	0.005974	0.000934	0.000090	0.001747	0.024273	67.486526	0.001950	12.926743	0.000090	0.000055	0.000746	754.341614	0.036300	0.006903	0.000090	0.021616	0.000039	4.042040	0.000349	9.654486	0.000090	0.000517
10/26/2005-03:00:00	2064.841309	31.973730	3315.662354	112.359116	1.139375	3654.234619	0.081056	0.015421	0.000090	0.018652	0.038556	254.102371	0.005981	0.000997	0.000090	0.001748	0.031705	67.540955	0.001953	12.926250	0.000090	0.000055	0.001136	754.398499	0.036345	0.007313	0.000090	0.021627	0.000062	4.042166	0.000350	9.653950	0.000090	0.000517
10/26/2005-06:00:00	2065.368408	31.986101	3315.936279	112.368622	1.273811	3654.534424	0.081140	0.017278	0.000090	0.018662	0.045275	254.120422	0.005989	0.001141	0.000090	0.001749	0.036843	67.581566	0.001956	12.925814	0.000090	0.000055	0.001802	754.454468	0.036389	0.008254	0.000090	0.021649	0.000101	4.042370	0.000350	9.653414	0.000090	0.000518
10/26/2005-09:00:00	2066.158691	32.006172	3316.358643	112.383148	1.358225	3654.715088	0.081220	0.018119	0.000090	0.018669	0.047870	254.132477	0.005995	0.001205	0.000090	0.001750	0.039209	67.612808	0.001959	12.925378	0.000090	0.000055	0.002368	754.497314	0.036428	0.008676	0.000090	0.021668	0.000135	4.042577	0.000350	9.652880	0.000090	0.000518
10/26/2005-12:00:00	2067.074463	32.030064	3316.851074	112.400063	1.385163	3654.845703	0.081312	0.018586	0.000090	0.018676	0.047668	254.142136	0.006002	0.001236	0.000090	0.001751	0.038862	67.642120	0.001962	12.924945	0.000090	0.000055	0.002924	754.520752	0.036469	0.008877	0.000090	0.021685	0.000168	4.042806	0.000351	9.652344	0.000090	0.000518
10/26/2005-15:00:00	2067.925049	32.051987	3317.306885	112.415733	1.402841	3655.015137	0.081410	0.018878	0.000090	0.018686	0.047008	254.153595	0.006009	0.001256	0.000090	0.001752	0.038167	67.676369	0.001966	12.924511	0.000090	0.000055	0.003426	754.528564	0.036510	0.009008	0.000090	0.021702	0.000198	4.043042	0.000351	9.651810	0.000090	0.000519
10/26/2005-18:00:00	2068.465576	32.064651	3317.589844	112.425499	1.439375	3655.305664	0.081457	0.017665	0.000090	0.018685	0.047493	254.171143	0.006011	0.001166	0.000090	0.001751	0.038769	67.721062	0.001968	12.924037	0.000090	0.000056	0.003358	754.535034	0.036525	0.008425	0.000090	0.021702	0.000195	4.043164	0.000351	9.651276	0.000090	0.000519
10/26/2005-21:00:00	2068.674561	32.067558	3317.686523	112.429039	1.505417	3655.746582	0.081457	0.015964	0.000090	0.018668	0.046970	254.195450	0.006011	0.001039	0.000090	0.001750	0.038469	67.776031	0.001969	12.923535	0.000090	0.000057	0.002889	754.552856	0.036519	0.007608	0.000090	0.021680	0.000168	4.043211	0.000351	9.650736	0.000090	0.000518
10/27/2005-00:00:00	2068.902100	32.071041	3317.795898	112.432869	1.660770	3656.195313	0.081522	0.016417	0.000090	0.018669	0.051104	254.220612	0.006016	0.001078	0.000090	0.001750	0.042861	67.824318	0.001972	12.923063	0.000090	0.000057	0.002937	754.585876	0.036550	0.007858	0.000090	0.021682	0.000176	4.043374	0.000351	9.650200	0.000090	0.000519
10/27/2005-03:00:00	2069.380615	32.082001	3318.040771	112.441452	1.746733	3656.574463	0.081688	0.020048	0.000090	0.018698	0.052960	254.243515	0.006028	0.001348	0.000090	0.001753	0.043987	67.860519	0.001977	12.922696	0.000090	0.000058	0.004192	754.630859	0.036623	0.009616	0.000090	0.021720	0.000248	4.043786	0.000352	9.649674	0.000090	0.000520
10/27/2005-06:00:00	2070.141846	32.101242	3318.447998	112.455467	1.773699	3656.826416	0.081872	0.021920	0.000089	0.018726	0.053896	254.259903	0.006042	0.001484	0.000089	0.001756	0.044375	67.884056	0.001982	12.922338	0.000089	0.000059	0.005406	754.665283	0.036701	0.010498	0.000089	0.021758	0.000319	4.044219	0.000353	9.649148	0.000089	0.000521
10/27/2005-09:00:00	2071.111328	32.126789	3318.971436	112.473366	1.729753	3656.979492	0.082051	0.022670	0.000089	0.018752	0.052208	254.271835	0.006054	0.001539	0.000089	0.001759	0.042468	67.909309	0.001987	12.921988	0.000089	0.000060	0.006432	754.662598	0.036777	0.010862	0.000089	0.021794	0.000379	4.044646	0.000354	9.648617	0.000089	0.000522
10/27/2005-12:00:00	2072.183594	32.155422	3319.551758	112.493317	1.649014	3657.093018	0.082229	0.023020	0.000089	0.018778	0.049700	254.281326	0.006067	0.001565	0.000089	0.001762	0.039823	67.927803	0.001991	12.921630	0.000089	0.000061	0.007302	754.637390	0.036851	0.011034	0.000089	0.021826	0.000430	4.045076	0.000354	9.648093	0.000089	0.000523
10/27/2005-15:00:00	2073.193604	32.182114	3320.095703	112.511971	1.581572	3657.240967	0.082410	0.023208	0.000089	0.018806	0.047911	254.292725	0.006080	0.001579	0.000089	0.001764	0.037742	67.942413	0.001996	12.921283	0.000089	0.000062	0.008040	754.611633	0.036925	0.011123	0.000089	0.021858	0.000473	4.045506	0.000355	9.647565	0.000089	0.000524
10/27/2005-18:00:00	2073.901855	32.199768	3320.473633	112.525024	1.553144	3657.509277	0.082547	0.022017	0.000089	0.018824	0.047789	254.309525	0.006089	0.001490	0.000089	0.001766	0.037271	67.964989	0.001999	12.920879	0.000089	0.000064	0.008179	754.584961	0.036977	0.010556	0.000089	0.021876	0.000482	4.045828	0.000355	9.647036	0.000089	0.000525
10/27/2005-21:00:00	2074.274658	32.207378	3320.662842	112.531677	1.538936	3657.898926	0.082605	0.019020	0.000089	0.018826	0.048960	254.331802	0.006093	0.001274	0.000089	0.001766	0.038047	68.001114	0.002002	12.920427	0.000089	0.000065	0.007478	754.555664	0.036998	0.009152	0.000089	0.021872	0.000440	4.045972	0.000356	9.646502	0.000089	0.000525
10/28/2005-00:00:00	2074.621826	32.214336	3320.839355	112.537827	1.620946	3658.471924	0.082983	0.028131	0.000089	0.018918	0.051381	254.366852	0.006121	0.001953	0.000089	0.001775	0.038908	68.037483	0.002012	12.920267	0.000089	0.000067	0.010439	754.535400	0.037159	0.013566	0.000089	0.021975	0.000614	4.046947	0.000357	9.645991	0.000089	0.000528
10/28/2005-03:00:00	2075.089355	32.224869	3321.081055	112.546249	1.719139	3659.035156	0.083480	0.035810	0.000089	0.019037	0.056965	254.402618	0.006156	0.002520	0.000089	0.001786	0.041231	68.058495	0.002024	12.920231	0.000089	0.000069	0.014265	754.517944	0.037367	0.017247	0.000089	0.022112	0.000839	4.048170	0.000359	9.645486	0.000089	0.000533
10/28/2005-06:00:00	2075.699951	32.239735	3321.405518	112.557449	1.733784	3659.522705	0.083962	0.039273	0.000089	0.019155	0.060417	254.434616	0.006191	0.002776	0.000089	0.001798	0.041802	68.055710	0.002035	12.920215	0.000089	0.000071	0.017605	754.498840	0.037568	0.018911	0.000089	0.022246	0.001036	4.049387	0.000361	9.644979	0.000089	0.000537
10/28/2005-09:00:00	2076.436035	32.258244	3321.798584	112.570961	1.695338	3659.944336	0.084417	0.040807	0.000089	0.019270	0.062428	254.463379	0.006223	0.002889	0.000089	0.001809	0.041502	68.040390	0.002044	12.920197	0.000089	0.000073	0.020423	754.479492	0.037759	0.019657	0.000089	0.022380	0.001201	4.050596	0.000363	9.644477	0.000089	0.000541
10/28/2005-12:00:00	2077.236328	32.278713	3322.227783	112.585762	1.642734	3660.332275	0.084849	0.041531	0.000089	0.019384	0.063623	254.490433	0.006254	0.002943	0.000089	0.001820	0.040871	68.003380	0.002053	12.920180	0.000089	0.000075	0.022767	754.459778	0.037940	0.020008	0.000089	0.022511	0.001339	4.051804	0.000365	9.643970	0.000089	0.000545
10/28/2005-15:00:00	2077.982178	32.297489	3322.624756	112.599457	1.598368	3660.742920	0.085264	0.041976	0.000089	0.019499	0.064878	254.518814	0.006284	0.002976	0.000089	0.001831	0.040573	67.955147	0.002061	12.920169	0.000089	0.000077	0.024707	754.438904	0.038115	0.020229	0.000089	0.022643	0.001453	4.053005	0.000367	9.643465	0.000089	0.000549
10/28/2005-18:00:00	2078.492188	32.309383	3322.893311	112.608734	1.580403	3661.236328	0.085631	0.045893	0.000089	0.019610	0.066985	254.550858	0.006310	0.003257	0.000089	0.001841	0.041370	67.908646	0.002067	12.920142	0.000089	0.000079	0.025960	754.414001	0.038267	0.022567	0.000089	0.022768	0.001527	4.054098	0.000368	9.642990	0.000089	0.000553
10/28/2005-21:00:00	2078.769531	32.314381	3323.033203	112.613670	1.582053	3661.802490	0.085937	0.049802	0.000089	0.019704	0.069666	254.585632	0.006332	0.003654	0.000089	0.001850	0.043093	67.849068	0.002072	12.920066	0.000089	0.000081	0.026395	754.384338	0.038395	0.025730	0.000089	0.022873	0.001553	4.055039	0.000369	9.642536	0.000089	0.000556
10/29/2005-00:00:00	2079.054199	32.319550	3323.173584	112.618591	1.552109	3662.256836	0.086103	0.043595	0.000089	0.019742	0.070020	254.612839	0.006344	0.003265	0.000089	0.001854	0.044125	67.758102	0.002073	12.919833	0.000089	0.000082	0.024635	754.430664	0.038467	0.023163	0.000089	0.022910	0.001449	4.055520	0.000370	9.642051	0.000089	0.000557
10/29/2005-03:00:00	2079.489746	32.329235	3323.399658	112.626488	1.466429	3662.664551	0.086302	0.043075	0.000089	0.019794	0.069854	254.638550	0.006358	0.003256	0.000089	0.001859	0.044305	67.612495	0.002072	12.919644	0.000089	0.000084	0.023650	754.638550	0.038562	0.023117	0.000089	0.022967	0.001391	4.056158	0.000371	9.641574	0.000089	0.000559
10/29/2005-06:00:00	2080.111328	32.344398	3323.729248	112.637878	1.442275	3662.979248	0.086490	0.043148	0.000089	0.019846	0.068624	254.659882	0.006372	0.003278	0.000089	0.001864	0.043663	67.459068	0.002071	12.919465	0.000089	0.000085	0.022841	754.818054	0.038653	0.023277	0.000089	0.023027	0.001344	4.056798	0.000372	9.641098	0.000089	0.000561
10/29/2005-09:00:00	2080.885498	32.364063	3324.145508	112.652161	1.402763	3663.223633	0.086667	0.043206	0.000089	0.019896	0.066550	254.677353	0.006385	0.003289	0.000089	0.001869	0.042281	67.338066	0.002071	12.919290	0.000089	0.000087	0.022158	754.830994	0.038731	0.023356	0.000089	0.023084	0.001303	4.057434	0.000373	9.640624	0.000089	0.000563
10/29/2005-12:00:00	2081.739014	32.386097	3324.604004	112.667969	1.359262	3663.430176	0.086835	0.044040	0.000089	0.019945	0.064246	254.692932	0.006397	0.003398	0.000089	0.001873	0.040660	67.150360	0.002069	12.919105	0.000089	0.000088	0.021601	754.793335	0.038802	0.023868	0.000089	0.023140	0.001271	4.058064	0.000373	9.640149	0.000089	0.000564
10/29/2005-15:00:00	2082.524658	32.406143	3325.027588	112.682480	1.331758	3663.665771	0.086997	0.045509	0.000089	0.019996	0.062679	254.710190	0.006409	0.003583	0.000089	0.001878	0.039585	66.963455	0.002067	12.918931	0.000089	0.000090	0.021159	754.755188	0.038871	0.024698	0.000089	0.023195	0.001245	4.058690	0.000374	9.639685	0.000089	0.000566
10/29/2005-18:00:00	2083.026855	32.417694	3325.290283	112.691612	1.339099	3664.015869	0.087137	0.041789	0.000089	0.020042	0.062707	254.732590	0.006419	0.003235	0.000089	0.001883	0.039972	66.788506	0.002064	12.918728	0.000089	0.000091	0.020381	754.717224	0.038927	0.022203	0.000089	0.023243	0.001199	4.059237	0.000375	9.639195	0.000089	0.000567
10/29/2005-21:00:00	2083.229492	32.420513	3325.386719	112.695084	1.366592	3664.466553	0.087233	0.038396	0.000089	0.020067	0.063931	254.759338	0.006426	0.003013	0.000089	0.001885	0.041613	66.606789	0.002061	12.918429	0.000089	0.000093	0.018986	754.743896	0.038969	0.020456	0.000089	0.023264	0.001117	4.059612	0.000375	9.638711	0.000089	0.000568
10/30/2005-00:00:00	2083.432617	32.423386	3325.483643	112.698647	1.471446	3665.238770	0.087631	0.077955	0.000089	0.020279	0.071756	254.808395	0.006455	0.006634	0.000089	0.001905	0.044648	66.216042	0.002057	12.918811	0.000089	0.000095	0.025002	755.486877	0.039186	0.042714	0.000089	0.023508	0.001471	4.061532	0.000377	9.638363	0.000089	0.000576
10/30/2005-03:00:00	2083.812988	32.431408	3325.680664	112.705490	1.603551	3665.945313	0.087937	0.107383	0.000089	0.020831	0.078823	254.854965	0.006477	0.009291	0.000089	0.001954	0.047015	65.604980	0.002043	12.919385	0.000089	0.000097	0.031496	756.950562	0.039396	0.059307	0.000089	0.024136	0.001853	4.063607	0.000379	9.638067	0.000089	0.000590
10/30/2005-06:00:00	2084.403076	32.445602	3325.991943	112.716370	1.654404	3666.530518	0.088087	0.125230	0.000089	0.021445	0.083523	254.894836	0.006488	0.011182	0.000089	0.002008	0.047861	64.963547	0.002025	12.919990	0.000089	0.000100	0.037132	758.475769	0.039534	0.070374	0.000089	0.024838	0.002184	4.065631	0.000381	9.637806	0.000089	0.000605
10/30/2005-09:00:00	2085.161621	32.464798	3326.401855	112.730400	1.660798	3666.996826	0.088182	0.154333	0.000089	0.022064	0.086346	254.928268	0.006495	0.014037	0.000089	0.002063	0.047659	64.548172	0.002013	12.920617	0.000089	0.000103	0.041878	759.191528	0.039617	0.087422	0.000089	0.025548	0.002463	4.067581	0.000382	9.637609	0.000089	0.000620
10/30/2005-12:00:00	2086.009033	32.486610	3326.858887	112.746170	1.646733	3667.376221	0.088245	0.200893	0.000089	0.022704	0.088042	254.955170	0.006501	0.018748	0.000089	0.002123	0.046974	64.344345	0.002008	12.921302	0.000089	0.000107	0.045822	759.147644	0.039650	0.116855	0.000089	0.026285	0.002695	4.069272	0.000383	9.637647	0.000089	0.000637
10/30/2005-15:00:00	2086.799561	32.506676	3327.284424	112.760818	1.637237	3667.747559	0.088291	0.245505	0.000089	0.023361	0.089699	254.979614	0.006506	0.024231	0.000089	0.002185	0.046618	64.154709	0.002002	12.922078	0.000089	0.000111	0.049077	759.046875	0.039676	0.147172	0.000089	0.027037	0.002887	4.070804	0.000383	9.637832	0.000089	0.000656
10/30/2005-18:00:00	2087.334229	32.519127	3327.569824	112.770660	1.654713	3668.202148	0.088335	0.262625	0.000089	0.024011	0.092253	255.008224	0.006511	0.026195	0.000089	0.002246	0.047462	63.975479	0.001997	12.922861	0.000089	0.000115	0.051409	758.947083	0.039697	0.156990	0.000089	0.027778	0.003024	4.072263	0.000384	9.637988	0.000089	0.000674
10/30/2005-21:00:00	2087.607178	32.523903	3327.710205	112.775566	1.693631	3668.719482	0.088377	0.274343	0.000089	0.024628	0.095395	255.039215	0.006515	0.027352	0.000089	0.002303	0.049336	63.740005	0.001990	12.923590	0.000089	0.000119	0.052654	759.071472	0.039729	0.162881	0.000089	0.028476	0.003097	4.073550	0.000384	9.638157	0.000089	0.000690
10/31/2005-00:00:00	2087.864990	32.528198	3327.840576	112.780243	1.794464	3669.364258	0.088431	0.375397	0.000089	0.025705	0.102714	255.077637	0.006521	0.037402	0.000089	0.002403	0.052195	63.118874	0.001972	12.925809	0.000089	0.000124	0.058456	760.508728	0.039843	0.220546	0.000089	0.029698	0.003438	4.075587	0.000385	9.638697	0.000089	0.000718
10/31/2005-03:00:00	2088.216797	32.535286	3328.025146	112.786652	1.886654	3669.885010	0.088477	0.493443	0.000089	0.026915	0.109334	255.108078	0.006526	0.047882	0.000089	0.002514	0.054435	62.194443	0.001944	12.928375	0.000089	0.000130	0.064374	762.952759	0.040010	0.285161	0.000089	0.031076	0.003786	4.077561	0.000387	9.639438	0.000089	0.000749
10/31/2005-06:00:00	2088.688965	32.545856	3328.277588	112.795425	1.948012	3670.279297	0.088516	0.566583	0.000090	0.028168	0.114210	255.132034	0.006530	0.054113	0.000090	0.002630	0.055734	61.178055	0.001913	12.931115	0.000090	0.000135	0.069424	765.696655	0.040192	0.323427	0.000090	0.032510	0.004083	4.079448	0.000388	9.640235	0.000090	0.000781
10/31/2005-09:00:00	2089.265137	32.559429	3328.587158	112.806168	1.985267	3670.584473	0.088554	0.596964	0.000090	0.029449	0.117597	255.151672	0.006535	0.056682	0.000090	0.002748	0.056278	60.249252	0.001885	12.933859	0.000090	0.000140	0.073641	768.137451	0.040357	0.338979	0.000090	0.033976	0.004332	4.081296	0.000389	9.641031	0.000090	0.000813
10/31/2005-12:00:00	2089.897217	32.574642	3328.930176	112.817993	2.007782	3670.843018	0.088585	0.593819	0.000090	0.030769	0.119991	255.169434	0.006539	0.056593	0.000090	0.002870	0.056404	59.497414	0.001862	12.936550	0.000090	0.000145	0.077135	769.975464	0.040486	0.336365	0.000090	0.035488	0.004537	4.083207	0.000391	9.641739	0.000090	0.000846
10/31/2005-15:00:00	2090.484131	32.588444	3329.248535	112.828957	2.030508	3671.093506	0.088615	0.586141	0.000090	0.032128	0.122185	255.187256	0.006543	0.056056	0.000090	0.002996	0.056686	58.841541	0.001842	12.939181	0.000090	0.000151	0.080023	771.500610	0.040597	0.331439	0.000090	0.037040	0.004707	4.085124	0.000392	9.642403	0.000090	0.000880
10/31/2005-18:00:00	2090.891113	32.596874	3329.467285	112.836632	2.067810	3671.371826	0.088644	0.587688	0.000090	0.033508	0.124866	255.206299	0.006546	0.056517	0.000090	0.003124	0.057729	58.023849	0.001817	12.941702	0.000090	0.000157	0.082201	773.613464	0.040738	0.334999	0.000090	0.038609	0.004835	4.086938	0.000393	9.643099	0.000090	0.000913
10/31/2005-21:00:00	2091.128418	32.600243	3329.592773	112.841080	2.115252	3671.665527	0.088671	0.589371	0.000090	0.034876	0.127794	255.225540	0.006550	0.057171	0.000090	0.003250	0.059379	56.855556	0.001781	12.944231	0.000090	0.000162	0.083591	776.971008	0.040947	0.335277	0.000090	0.040162	0.004917	4.088608	0.000394	9.643815	0.000090	0.000946
11/01/2005-00:00:00	2091.403809	32.604553	3329.738770	112.846420	2.073145	3671.660889	0.088684	0.520293	0.000090	0.035674	0.124414	255.227020	0.006552	0.050106	0.000090	0.003324	0.059500	55.379070	0.001736	12.946665	0.000090	0.000163	0.078439	781.405334	0.041205	0.293500	0.000090	0.041070	0.004640	4.089200	0.000396	9.644227	0.000090	0.000964
11/01/2005-03:00:00	2091.783691	32.611809	3329.943359	112.853683	2.012308	3671.524414	0.088689	0.546654	0.000091	0.036448	0.120482	255.221085	0.006553	0.050995	0.000091	0.003396	0.059013	53.770130	0.001687	12.950011	0.000091	0.000164	0.073593	786.269287	0.041483	0.304787	0.000091	0.041958	0.004380	4.089686	0.000398	9.644732	0.000091	0.000981
11/01/2005-06:00:00	2092.296631	32.622925	3330.224365	112.863533	1.947798	3671.224121	0.088689	0.633164	0.000091	0.037228	0.116246	255.205811	0.006554	0.056422	0.000091	0.003469	0.057932	52.222923	0.001640	12.954803	0.000091	0.000165	0.069398	790.876648	0.041747	0.348298	0.000091	0.042855	0.004154	4.090087	0.000399	9.645295	0.000091	0.000999
11/01/2005-09:00:00	2092.923340	32.637329	3330.566895	112.875610	1.879282	3670.769531	0.088682	0.747660	0.000091	0.038017	0.111906	255.181366	0.006554	0.064385	0.000091	0.003542	0.056422	50.890514	0.001599	12.961230	0.000091	0.000166	0.065843	794.698181	0.041966	0.406680	0.000091	0.043764	0.003962	4.090391	0.000400	9.645941	0.000091	0.001016
11/01/2005-12:00:00	2093.613281	32.653526	3330.946777	112.888824	1.813080	3670.096924	0.088669	0.966920	0.000091	0.038818	0.107852	255.142776	0.006554	0.079648	0.000091	0.003617	0.054812	49.836971	0.001566	12.971222	0.000091	0.000168	0.062889	797.466980	0.042127	0.516057	0.000091	0.044679	0.003803	4.090422	0.000401	9.646836	0.000091	0.001033
11/01/2005-15:00:00	2094.285156	32.669117	3331.318359	112.901772	1.759558	3669.273193	0.088647	1.201086	0.000091	0.039650	0.104574	255.094482	0.006554	0.095194	0.000091	0.003694	0.053534	49.011848	0.001541	12.983923	0.000091	0.000171	0.060475	799.387817	0.042241	0.626058	0.000091	0.045623	0.003673	4.090248	0.000402	9.647925	0.000091	0.001051
11/01/2005-18:00:00	2094.873535	32.682178	3331.643555	112.913193	1.724764	3668.372803	0.088620	1.392475	0.000091	0.040497	0.102349	255.041168	0.006553	0.107745	0.000091	0.003772	0.052869	48.290340	0.001519	12.998177	0.000091	0.000174	0.058492	800.924500	0.042332	0.713529	0.000091	0.046577	0.003566	4.089920	0.000403	9.649151	0.000091	0.001069
11/01/2005-21:00:00	2095.392090	32.693039	3331.932617	112.923355	1.704518	3667.227051	0.088588	1.727586	0.000091	0.041347	0.100931	254.971802	0.006552	0.129367	0.000091	0.003850	0.052688	47.573826	0.001497	13.016540	0.000091	0.000177	0.056807	802.335022	0.042415	0.863403	0.000091	0.047529	0.003474	4.089215	0.000403	9.650717	0.000091	0.001087
11/02/2005-00:00:00	2095.913086	32.703960	3332.224121	112.933594	1.621768	3666.347656	0.088566	1.317859	0.000091	0.041407	0.095106	254.925247	0.006551	0.095923	0.000091	0.003854	0.051333	46.872269	0.001475	13.025774	0.000091	0.000178	0.050383	803.975769	0.042507	0.643778	0.000091	0.047571	0.003085	4.088284	0.000404	9.651255	0.000091	0.001084
11/02/2005-03:00:00	2096.493164	32.716637	3332.547852	112.944847	1.468778	3665.525879	0.088547	1.070912	0.000091	0.041427	0.089441	254.883545	0.006550	0.076501	0.000091	0.003855	0.049734	46.247719	0.001456	13.033448	0.000091	0.000178	0.044649	805.398254	0.042588	0.514035	0.000091	0.047569	0.002738	4.087499	0.000404	9.651660	0.000091	0.001080
11/02/2005-06:00:00	2097.150146	32.731602	3332.912842	112.957642	1.394595	3664.657227	0.088526	0.981125	0.000091	0.041441	0.084365	254.839310	0.006549	0.069409	0.000091	0.003855	0.048127	45.782337	0.001442	13.041256	0.000091	0.000179	0.039844	806.262512	0.042637	0.467531	0.000091	0.047561	0.002446	4.086720	0.000404	9.652069	0.000091	0.001076
11/02/2005-09:00:00	2097.874023	32.748623	3333.314697	112.971611	1.340441	3663.747314	0.088504	0.956837	0.000091	0.041458	0.079689	254.792679	0.006548	0.067440	0.000091	0.003856	0.046432	45.536564	0.001434	13.049276	0.000091	0.000180	0.035835	806.357117	0.042644	0.455180	0.000091	0.047554	0.002202	4.085936	0.000404	9.652483	0.000091	0.001072
11/02/2005-12:00:00	2098.636230	32.766815	3333.738525	112.986290	1.295914	3662.818359	0.088482	0.951439	0.000091	0.041479	0.075545	254.745071	0.006547	0.066975	0.000091	0.003857	0.044802	45.392559	0.001430	13.057354	0.000091	0.000182	0.032529	806.094666	0.042632	0.452604	0.000091	0.047547	0.002001	4.085150	0.000404	9.652901	0.000091	0.001069
11/02/2005-15:00:00	2099.357422	32.783710	3334.139160	113.000298	1.266745	3661.889160	0.088459	0.971049	0.000091	0.041508	0.072367	254.696899	0.006546	0.068394	0.000091	0.003859	0.043640	45.265152	0.001426	13.065815	0.000091	0.000185	0.029827	805.769470	0.042615	0.463210	0.000091	0.047544	0.001837	4.084352	0.000404	9.653343	0.000091	0.001065
11/02/2005-18:00:00	2099.916504	32.795746	3334.452637	113.011284	1.262060	3661.020752	0.088437	0.981024	0.000091	0.041525	0.070591	254.651672	0.006545	0.069096	0.000091	0.003859	0.043435	45.143299	0.001422	13.074353	0.000091	0.000188	0.027474	805.446655	0.042598	0.469405	0.000091	0.047523	0.001694	4.083543	0.000404	9.653755	0.000091	0.001062
11/02/2005-21:00:00	2100.326172	32.803177	3334.686035	113.019531	1.272552	3660.220703	0.088418	0.961382	0.000091	0.041502	0.069842	254.610123	0.006544	0.067640	0.000091	0.003856	0.043983	45.007656	0.001417	13.082530	0.000091	0.000190	0.025257	805.206604	0.042586	0.460386	0.000091	0.047455	0.001559	4.082713	0.000404	9.654126	0.000091	0.001057
11/03/2005-00:00:00	2100.734131	32.810619	3334.916748	113.027771	1.308566	3659.149170	0.088389	1.320585	0.000091	0.041799	0.071243	254.549347	0.006543	0.093341	0.000091	0.003883	0.045008	44.799908	0.001411	13.096472	0.000091	0.000193	0.025490	805.038757	0.042578	0.632963	0.000091	0.047755	0.001575	4.081833	0.000404	9.655057	0.000091	0.001061
11/03/2005-03:00:00	2101.226074	32.820591	3335.193604	113.037521	1.349144	3657.860107	0.088354	1.646714	0.000091	0.042168	0.072476	254.474457	0.006541	0.116627	0.000091	0.003917	0.045698	44.519821	0.001402	13.113150	0.000091	0.000196	0.026206	805.018250	0.042578	0.790102	0.000091	0.048143	0.001622	4.080758	0.000404	9.656259	0.000091	0.001067
11/03/2005-06:00:00	2101.823486	32.833763	3335.528564	113.049156	1.354491	3656.390381	0.088315	1.900052	0.000091	0.042545	0.072890	254.387817	0.006539	0.134786	0.000091	0.003952	0.045701	44.268696	0.001394	13.131772	0.000091	0.000200	0.026883	804.820251	0.042568	0.912444	0.000091	0.048542	0.001665	4.079521	0.000404	9.657615	0.000091	0.001073
11/03/2005-09:00:00	2102.512451	32.849739	3335.911865	113.062523	1.347406	3654.798340	0.088273	2.079903	0.000091	0.042923	0.072645	254.294708	0.006536	0.146092	0.000091	0.003987	0.045205	44.094559	0.001389	13.151291	0.000091	0.000203	0.027472	804.317993	0.042541	0.987483	0.000091	0.048943	0.001703	4.078213	0.000403	9.659032	0.000091	0.001079
11/03/2005-12:00:00	2103.251953	32.867317	3336.323730	113.076904	1.331060	3653.117188	0.088229	2.215790	0.000091	0.043303	0.072075	254.196747	0.006534	0.154349	0.000091	0.004023	0.044494	43.957268	0.001385	13.171678	0.000091	0.000208	0.027969	803.654114	0.042505	1.042099	0.000091	0.049341	0.001735	4.076843	0.000403	9.660508	0.000091	0.001085
11/03/2005-15:00:00	2103.974854	32.884384	3336.724854	113.090858	1.317538	3651.416260	0.088185	2.299166	0.000091	0.043686	0.071672	254.097214	0.006531	0.159564	0.000091	0.004058	0.043953	43.828213	0.001381	13.192501	0.000091	0.000212	0.028393	802.952637	0.042467	1.076185	0.000091	0.049738	0.001762	4.075449	0.000403	9.662004	0.000091	0.001091
11/03/2005-18:00:00	2104.619629	32.899082	3337.085449	113.103371	1.314582	3649.675049	0.088139	2.403777	0.000092	0.044068	0.071772	253.995789	0.006528	0.165222	0.000092	0.004094	0.043870	43.702343	0.001377	13.214153	0.000092	0.000217	0.028722	802.227722	0.042427	1.111453	0.000092	0.050129	0.001783	4.073992	0.000403	9.663548	0.000092	0.001098
11/03/2005-21:00:00	2105.195068	32.911690	3337.405273	113.114632	1.319142	3647.891602	0.088093	2.509893	0.000092	0.044439	0.072218	253.892044	0.006526	0.170839	0.000092	0.004128	0.044139	43.579136	0.001373	13.236632	0.000092	0.000221	0.028910	801.481506	0.042386	1.146672	0.000092	0.050508	0.001795	4.072474	0.000402	9.665134	0.000092	0.001103
11/04/2005-00:00:00	2105.777344	32.924511	3337.729492	113.126076	1.380468	3645.038330	0.088010	3.837903	0.000092	0.045607	0.076675	253.716522	0.006521	0.260461	0.000092	0.004237	0.045436	43.441765	0.001368	13.278528	0.000092	0.000230	0.033451	800.169250	0.042311	1.743281	0.000092	0.051779	0.002078	4.070264	0.000402	9.668482	0.000092	0.001128
11/04/2005-03:00:00	2106.420166	32.939213	3338.085938	113.138481	1.435305	3641.544434	0.087905	4.979433	0.000092	0.046893	0.080437	253.499207	0.006514	0.336428	0.000092	0.004356	0.046344	43.293335	0.001363	13.330170	0.000092	0.000240	0.037645	798.583618	0.042218	2.254534	0.000092	0.053170	0.002339	4.067315	0.000402	9.672557	0.000092	0.001155
11/04/2005-06:00:00	2107.142578	32.956375	3338.487549	113.152428	1.463166	3637.015381	0.087753	6.433495	0.000092	0.048232	0.083141	253.205093	0.006503	0.441726	0.000092	0.004480	0.046703	43.124546	0.001357	13.399603	0.000092	0.000251	0.041225	796.476501	0.042078	2.978508	0.000092	0.054616	0.002562	4.063383	0.000401	9.677582	0.000092	0.001183
11/04/2005-09:00:00	2107.934570	32.975719	3338.925049	113.167618	1.477224	3632.263184	0.087598	7.211087	0.000093	0.049608	0.084941	252.900406	0.006493	0.493002	0.000093	0.004607	0.046623	42.951283	0.001351	13.470838	0.000093	0.000261	0.044219	794.314148	0.041937	3.321994	0.000093	0.056096	0.002749	4.059226	0.000400	9.682810	0.000093	0.001210
11/04/2005-12:00:00	2108.766357	32.996323	3339.385498	113.183525	1.483346	3627.265381	0.087439	7.761400	0.000093	0.051016	0.086145	252.587219	0.006482	0.521276	0.000093	0.004737	0.046321	42.775139	0.001345	13.543356	0.000093	0.000272	0.046697	792.110291	0.041795	3.499477	0.000093	0.057605	0.002903	4.054784	0.000399	9.688289	0.000093	0.001239
11/04/2005-15:00:00	2109.576660	33.016262	3339.829834	113.199005	1.493283	3622.173340	0.087280	8.091633	0.000094	0.052465	0.087398	252.271317	0.006472	0.536263	0.000094	0.004871	0.046248	42.599667	0.001339	13.616304	0.000094	0.000284	0.048807	789.889099	0.041652	3.585891	0.000094	0.059152	0.003034	4.050236	0.000398	9.693849	0.000094	0.001267
11/04/2005-18:00:00	2110.288330	33.033314	3340.223145	113.212685	1.511968	3617.178467	0.087119	8.176626	0.000094	0.053953	0.088939	251.960953	0.006461	0.538796	0.000094	0.005008	0.046626	42.429626	0.001333	13.688118	0.000094	0.000296	0.050490	787.693970	0.041510	3.592844	0.000094	0.060731	0.003139	4.045712	0.000397	9.699346	0.000094	0.001296
11/04/2005-21:00:00	2110.916260	33.047810	3340.567139	113.224777	1.537049	3612.281006	0.086963	8.142251	0.000094	0.055453	0.090653	251.656311	0.006450	0.535659	0.000094	0.005146	0.047360	42.264763	0.001327	13.758833	0.000094	0.000308	0.051747	785.528442	0.041370	3.564284	0.000094	0.062314	0.003217	4.041225	0.000396	9.704750	0.000094	0.001325
11/05/2005-00:00:00	2111.547852	33.062485	3340.915283	113.236916	1.580681	3606.684082	0.086780	8.913076	0.000095	0.057369	0.093656	251.306000	0.006438	0.585880	0.000095	0.005322	0.048395	42.091042	0.001321	13.840766	0.000095	0.000323	0.054455	783.031738	0.041207	3.888594	0.000095	0.064349	0.003386	4.036169	0.000395	9.711103	0.000095	0.001364
11/05/2005-03:00:00	2112.238770	33.079067	3341.292725	113.250069	1.613838	3600.936523	0.086594	9.349354	0.000095	0.059395	0.096029	250.946457	0.006425	0.614160	0.000095	0.005508	0.049031	41.913898	0.001314	13.924289	0.000095	0.000339	0.056938	780.485535	0.041042	4.065791	0.000095	0.066496	0.003540	4.030949	0.000394	9.717606	0.000095	0.001404
11/05/2005-06:00:00	2113.008789	33.098068	3341.714844	113.264694	1.631895	3595.139160	0.086410	9.540200	0.000096	0.061495	0.097537	250.583466	0.006412	0.626987	0.000096	0.005701	0.049163	41.733803	0.001308	14.007911	0.000096	0.000356	0.059031	777.935974	0.040879	4.138593	0.000096	0.068716	0.003671	4.025661	0.000393	9.724133	0.000096	0.001446
11/05/2005-09:00:00	2113.848145	33.119225	3342.172607	113.280602	1.637778	3589.343750	0.086225	9.590988	0.000096	0.063666	0.098332	250.219284	0.006400	0.631782	0.000096	0.005900	0.048898	41.551434	0.001301	14.091072	0.000096	0.000373	0.060769	775.394043	0.040717	4.157177	0.000096	0.071002	0.003779	4.020332	0.000392	9.730664	0.000096	0.001489
11/05/2005-12:00:00	2114.727051	33.141598	3342.651367	113.297249	1.636984	3583.597656	0.086035	9.552715	0.000097	0.065903	0.098705	249.857910	0.006387	0.630338	0.000097	0.006105	0.048445	41.368557	0.001295	14.173212	0.000097	0.000391	0.062207	772.878662	0.040554	4.136233	0.000097	0.073353	0.003868	4.015018	0.000391	9.737127	0.000097	0.001533
11/05/2005-15:00:00	2115.587646	33.163486	3343.120361	113.313515	1.637601	3577.880615	0.085846	9.521438	0.000097	0.068208	0.099080	249.498322	0.006375	0.628522	0.000097	0.006316	0.048120	41.187180	0.001288	14.254794	0.000097	0.000409	0.063394	770.375305	0.040393	4.113271	0.000097	0.075769	0.003942	4.009686	0.000390	9.743569	0.000097	0.001579
11/05/2005-18:00:00	2116.372559	33.183144	3343.546631	113.328339	1.646716	3572.234619	0.085656	9.476048	0.000097	0.070569	0.099812	249.143173	0.006362	0.625070	0.000097	0.006532	0.048201	41.010235	0.001282	14.335454	0.000097	0.000429	0.064353	767.895752	0.040231	4.077814	0.000097	0.078234	0.004002	4.004384	0.000389	9.749929	0.000097	0.001625
11/05/2005-21:00:00	2117.090820	33.200851	3343.936523	113.341896	1.661896	3566.677490	0.085471	9.395570	0.000098	0.072977	0.100770	248.793350	0.006349	0.619542	0.000098	0.006751	0.048591	40.837799	0.001276	14.414927	0.000098	0.000449	0.065058	765.447388	0.040072	4.029411	0.000098	0.080733	0.004046	3.999122	0.000388	9.756186	0.000098	0.001671
11/06/2005-00:00:00	2117.813232	33.218742	3344.326172	113.355469	1.562636	3564.570801	0.085439	5.463078	0.000098	0.072983	0.093662	248.669281	0.006347	0.359831	0.000098	0.006748	0.046842	40.712372	0.001272	14.438315	0.000098	0.000453	0.057130	764.639282	0.040034	2.336360	0.000098	0.080601	0.003553	3.996434	0.000387	9.757761	0.000098	0.001664
11/06/2005-03:00:00	2118.588135	33.238197	3344.746338	113.370041	1.352064	3562.853027	0.085402	3.481133	0.000098	0.072815	0.086474	248.571060	0.006345	0.229030	0.000098	0.006730	0.044785	40.591003	0.001268	14.455782	0.000098	0.000457	0.049774	764.004822	0.039999	1.485872	0.000098	0.080282	0.003095	3.994259	0.000387	9.758847	0.000098	0.001654
11/06/2005-06:00:00	2119.428467	33.259682	3345.202393	113.385857	1.252646	3561.140869	0.085361	2.656056	0.000098	0.072614	0.080238	248.473785	0.006342	0.174448	0.000098	0.006710	0.042869	40.467518	0.001264	14.472738	0.000098	0.000460	0.043554	763.384644	0.039962	1.131587	0.000098	0.079932	0.002709	3.992149	0.000387	9.759876	0.000098	0.001644
11/06/2005-09:00:00	2120.329590	33.282948	3345.690918	113.402756	1.189882	3559.414307	0.085320	2.319358	0.000098	0.072409	0.074650	248.376007	0.006339	0.152191	0.000098	0.006689	0.040974	40.341743	0.001260	14.489552	0.000098	0.000463	0.038325	762.768494	0.039926	0.986791	0.000098	0.079582	0.002383	3.990064	0.000386	9.760893	0.000098	0.001633
11/06/2005-12:00:00	2121.262207	33.307213	3346.196777	113.420349	1.141598	3557.683838	0.085279	2.182364	0.000098	0.072205	0.069782	248.277786	0.006337	0.143130	0.000098	0.006669	0.039210	40.214600	0.001256	14.506275	0.000098	0.000465	0.034002	762.153625	0.039890	0.927528	0.000098	0.079244	0.002114	3.987995	0.000386	9.761903	0.000098	0.001623
11/06/2005-15:00:00	2122.152832	33.330235	3346.678955	113.437096	1.111388	3555.979004	0.085237	2.129996	0.000098	0.072011	0.065982	248.180923	0.006334	0.139562	0.000098	0.006650	0.037924	40.089367	0.001252	14.522939	0.000098	0.000468	0.030437	761.539246	0.039853	0.903919	0.000098	0.078913	0.001893	3.985941	0.000386	9.762906	0.000098	0.001613
11/06/2005-18:00:00	2122.883789	33.348427	3347.075195	113.450836	1.105548	3554.403809	0.085200	2.044128	0.000098	0.071782	0.063687	248.091782	0.006332	0.133373	0.000098	0.006628	0.037616	39.972126	0.001249	14.538638	0.000098	0.000470	0.027358	760.954285	0.039819	0.864213	0.000098	0.078550	0.001701	3.983969	0.000385	9.763798	0.000098	0.001603
11/06/2005-21:00:00	2123.458740	33.361965	3347.382813	113.461670	1.115174	3553.058838	0.085170	1.823814	0.000098	0.071455	0.062444	248.016357	0.006330	0.119435	0.000098	0.006595	0.038056	39.864269	0.001245	14.551821	0.000098	0.000473	0.024470	760.442688	0.039790	0.774242	0.000098	0.078077	0.001522	3.982124	0.000385	9.764486	0.000098	0.001590
11/07/2005-00:00:00	2124.040283	33.375710	3347.693604	113.472534	1.126843	3551.460449	0.085128	2.015052	0.000098	0.071311	0.062056	247.924133	0.006327	0.132589	0.000098	0.006581	0.038598	39.753849	0.001242	14.568951	0.000098	0.000476	0.022749	759.813416	0.039751	0.859088	0.000098	0.077810	0.001415	3.980118	0.000385	9.765514	0.000098	0.001582
11/07/2005-03:00:00	2124.726074	33.392651	3348.066162	113.485504	1.151786	3549.614502	0.085079	2.303967	0.000099	0.071284	0.061704	247.816925	0.006323	0.151505	0.000099	0.006577	0.038808	39.637276	0.001238	14.588850	0.000099	0.000480	0.021784	759.099060	0.039707	0.980160	0.000099	0.077668	0.001355	3.977968	0.000384	9.766788	0.000099	0.001576
11/07/2005-06:00:00	2125.545654	33.413574	3348.507324	113.500916	1.151852	3547.690674	0.085028	2.437988	0.000099	0.071266	0.060603	247.705307	0.006320	0.160403	0.000099	0.006575	0.038288	39.515305	0.001234	14.608982	0.000099	0.000484	0.021053	758.376648	0.039663	1.036750	0.000099	0.077547	0.001309	3.975802	0.000384	9.768078	0.000099	0.001571
11/07/2005-09:00:00	2126.475342	33.437832	3349.014160	113.518372	1.131154	3545.727783	0.084976	2.485020	0.000099	0.071244	0.058954	247.591797	0.006317	0.163558	0.000099	0.006572	0.037245	39.388809	0.001230	14.628956	0.000099	0.000488	0.020469	757.657104	0.039620	1.056320	0.000099	0.077426	0.001273	3.973649	0.000384	9.769362	0.000099	0.001565
11/07/2005-12:00:00	2127.464355	33.463879	3349.549316	113.536896	1.103284	3543.750244	0.084923	2.503076	0.000099	0.071224	0.057169	247.477432	0.006313	0.164764	0.000099	0.006570	0.036032	39.259750	0.001226	14.648870	0.000099	0.000491	0.020002	756.938477	0.039576	1.063377	0.000099	0.077308	0.001244	3.971505	0.000383	9.770639	0.000099	0.001560
11/07/2005-15:00:00	2128.411865	33.488693	3350.063477	113.554657	1.083490	3541.794189	0.084872	2.517137	0.000099	0.071213	0.055892	247.364197	0.006310	0.165624	0.000099	0.006569	0.035184	39.132381	0.001222	14.668769	0.000099	0.000494	0.019634	756.217834	0.039533	1.068353	0.000099	0.077201	0.001221	3.969369	0.000383	9.771916	0.000099	0.001555
11/07/2005-18:00:00	2129.187500	33.508362	3350.483398	113.569221	1.085084	3539.995361	0.084824	2.436481	0.000099	0.071161	0.055686	247.260498	0.006307	0.159737	0.000099	0.006563	0.035263	39.013527	0.001218	14.687505	0.000099	0.000497	0.019142	755.535828	0.039492	1.031259	0.000099	0.077047	0.001190	3.967346	0.000382	9.773041	0.000099	0.001549
11/07/2005-21:00:00	2129.795410	33.523022	3350.807129	113.580643	1.100934	3538.464355	0.084785	2.188592	0.000099	0.070992	0.056197	247.171951	0.006304	0.144181	0.000099	0.006547	0.036086	38.904980	0.001214	14.703312	0.000099	0.000500	0.018305	754.938049	0.039457	0.930865	0.000099	0.076767	0.001138	3.965448	0.000382	9.773948	0.000099	0.001541
11/08/2005-00:00:00	2130.408936	33.537888	3351.136963	113.592155	1.085441	3537.731934	0.084780	1.177269	0.000099	0.070255	0.054846	247.136627	0.006304	0.077419	0.000099	0.006478	0.036318	38.807358	0.001212	14.706551	0.000099	0.000499	0.015629	754.723755	0.039449	0.500398	0.000099	0.075884	0.000972	3.964160	0.000382	9.773780	0.000099	0.001521
11/08/2005-03:00:00	2131.138184	33.556225	3351.531250	113.605904	1.089098	3536.848633	0.084765	0.890051	0.000099	0.069613	0.047886	247.092422	0.006303	0.058233	0.000099	0.006419	0.032885	38.704453	0.001208	14.711289	0.000099	0.000498	0.013444	754.463745	0.039435	0.376468	0.000099	0.075108	0.000850	3.962876	0.000382	9.773737	0.000099	0.001504
11/08/2005-06:00:00	2132.009766	33.578815	3352.001465	113.622208	1.044330	3535.889160	0.084747	0.787780	0.000099	0.068981	0.046943	247.044418	0.006302	0.051406	0.000099	0.006360	0.032242	38.595596	0.001205	14.716204	0.000099	0.000497	0.011939	754.199036	0.039421	0.332519	0.000099	0.074352	0.000750	3.961597	0.000382	9.773717	0.000099	0.001487
11/08/2005-09:00:00	2132.999268	33.604939	3352.539307	113.640778	1.008937	3534.890381	0.084728	0.743511	0.000099	0.068357	0.045261	246.994095	0.006301	0.048523	0.000099	0.006303	0.031632	38.481705	0.001202	14.721070	0.000099	0.000496	0.010631	753.936401	0.039407	0.313932	0.000099	0.073611	0.000666	3.960340	0.000381	9.773687	0.000099	0.001470
11/08/2005-12:00:00	2134.051270	33.632915	3353.108398	113.660454	0.991924	3533.876221	0.084709	0.725207	0.000099	0.067741	0.043289	246.943130	0.006300	0.047326	0.000099	0.006247	0.030723	38.364887	0.001198	14.725911	0.000099	0.000494	0.009539	753.674683	0.039393	0.306158	0.000099	0.072883	0.000597	3.959102	0.000381	9.773649	0.000099	0.001454
11/08/2005-15:00:00	2135.051025	33.659397	3353.652344	113.679230	0.992459	3532.895996	0.084690	0.720932	0.000099	0.067136	0.041891	246.893799	0.006299	0.046865	0.000099	0.006191	0.030230	38.250084	0.001195	14.730708	0.000099	0.000492	0.008648	753.413269	0.039378	0.303127	0.000099	0.072168	0.000541	3.957882	0.000381	9.773611	0.000099	0.001438
11/08/2005-18:00:00	2135.835938	33.679424	3354.076660	113.693977	1.019595	3532.103271	0.084676	0.617284	0.000099	0.066480	0.041795	246.856476	0.006298	0.038783	0.000099	0.006130	0.030836	38.145672	0.001191	14.734178	0.000099	0.000490	0.007661	753.201599	0.039367	0.252161	0.000099	0.071398	0.000479	3.956798	0.000381	9.773397	0.000099	0.001420
11/08/2005-21:00:00	2136.401855	33.692871	3354.379639	113.704575	0.764059	3531.916504	0.084672	0.331984	0.000099	0.065698	0.025905	246.854111	0.006297	0.020124	0.000099	0.006058	0.019615	38.066162	0.001189	14.734249	0.000099	0.000487	0.003759	753.092224	0.039359	0.131566	0.000099	0.070494	0.000235	3.956044	0.000381	9.772931	0.000099	0.001401
11/09/2005-00:00:00	2136.966797	33.706345	3354.681641	113.715271	0.661632	3531.692139	0.084676	0.194063	0.000099	0.064997	0.019957	246.848282	0.006298	0.011494	0.000099	0.005991	0.015806	37.984840	0.001186	14.734090	0.000099	0.000488	0.001827	752.989929	0.039355	0.076034	0.000099	0.069616	0.000109	3.955267	0.000380	9.772443	0.000099	0.001382
11/09/2005-03:00:00	2137.659180	33.723637	3355.054199	113.728264	0.677473	3531.281006	0.084674	0.134844	0.000099	0.064256	0.019447	246.834366	0.006298	0.007805	0.000099	0.005923	0.015634	37.895477	0.001184	14.733873	0.000099	0.000487	0.001347	752.888123	0.039351	0.052332	0.000099	0.068754	0.000067	3.954439	0.000380	9.771944	0.000099	0.001364
11/09/2005-06:00:00	2138.507324	33.745529	3355.514160	113.744179	0.558596	3530.919434	0.084674	0.109341	0.000099	0.063519	0.015876	246.819366	0.006298	0.006224	0.000099	0.005856	0.012845	37.801819	0.001181	14.733642	0.000099	0.000484	0.001080	752.788147	0.039348	0.042174	0.000099	0.067911	0.000047	3.953616	0.000380	9.771449	0.000099	0.001346
11/09/2005-09:00:00	2139.481201	33.771244	3356.043701	113.762474	0.428225	3530.506104	0.084672	0.097765	0.000099	0.062792	0.012185	246.801208	0.006298	0.005509	0.000099	0.005789	0.010019	37.702217	0.001178	14.733399	0.000099	0.000482	0.000893	752.690002	0.039344	0.037566	0.000099	0.067084	0.000037	3.952802	0.000380	9.770948	0.000099	0.001328
11/09/2005-12:00:00	2140.522705	33.798954	3356.608398	113.781967	0.195600	3530.170410	0.084671	0.091788	0.000099	0.062077	0.005505	246.784912	0.006297	0.005142	0.000099	0.005724	0.004317	37.602085	0.001175	14.733136	0.000099	0.000479	0.000445	752.593201	0.039340	0.035170	0.000099	0.066275	0.000018	3.952018	0.000380	9.770443	0.000099	0.001311
11/09/2005-15:00:00	2141.493408	33.824558	3357.135498	113.800278	0.021148	3529.826416	0.084625	0.087553	0.000099	0.061310	0.000878	246.768890	0.006294	0.004883	0.000099	0.005654	0.000715	37.503017	0.001171	14.732855	0.000099	0.000475	0.000024	752.497498	0.039312	0.033457	0.000099	0.065414	0.000001	3.951254	0.000380	9.769934	0.000099	0.001293
11/09/2005-18:00:00	2142.164063	33.841206	3357.496826	113.812836	0.023390	3529.481934	0.084492	0.084607	0.000099	0.060447	0.000993	246.757111	0.006282	0.004705	0.000099	0.005575	0.000811	37.414913	0.001166	14.732549	0.000099	0.000471	0.000023	752.403259	0.039237	0.032270	0.000099	0.064451	0.000001	3.950495	0.000379	9.769423	0.000099	0.001273
11/09/2005-21:00:00	2142.508057	33.848087	3357.680176	113.819412	0.026284	3529.318359	0.084367	0.082194	0.000099	0.059611	0.001143	246.754364	0.006272	0.004559	0.000099	0.005498	0.000934	37.343277	0.001162	14.732242	0.000099	0.000468	0.000023	752.310486	0.039166	0.031294	0.000099	0.063512	0.000001	3.949759	0.000378	9.768912	0.000099	0.001254
11/10/2005-00:00:00	2142.837158	33.854565	3357.854492	113.825676	0.093940	3529.085938	0.084381	0.080296	0.000099	0.058983	0.003685	246.749619	0.006273	0.004448	0.000099	0.005441	0.002836	37.271984	0.001160	14.731916	0.000099	0.000467	0.000143	752.218811	0.039169	0.030550	0.000099	0.062791	0.000008	3.949069	0.000378	9.768394	0.000099	0.001239
11/10/2005-03:00:00	2143.307373	33.865265	3358.105713	113.834549	0.261670	3528.693359	0.084581	0.081518	0.000099	0.058493	0.012302	246.736664	0.006290	0.004577	0.000099	0.005396	0.009373	37.190887	0.001161	14.731636	0.000099	0.000466	0.000951	752.129272	0.039275	0.031452	0.000099	0.062213	0.000058	3.948560	0.000379	9.767884	0.000099	0.001227
11/10/2005-06:00:00	2143.952881	33.881207	3358.454834	113.846710	0.393928	3528.214111	0.084641	0.081763	0.000099	0.058030	0.019057	246.719635	0.006295	0.004626	0.000099	0.005354	0.014431	37.103256	0.001159	14.731344	0.000099	0.000466	0.001741	752.041443	0.039305	0.031798	0.000099	0.061679	0.000108	3.948082	0.000379	9.767365	0.000099	0.001216
11/10/2005-09:00:00	2144.742676	33.901428	3358.883301	113.861557	0.488155	3527.481934	0.084648	0.273824	0.000099	0.057599	0.023732	246.688202	0.006297	0.016172	0.000099	0.005315	0.017832	37.007618	0.001156	14.733524	0.000099	0.000465	0.002514	751.881165	0.039310	0.104735	0.000099	0.061184	0.000156	3.947436	0.000379	9.767058	0.000099	0.001206
11/10/2005-12:00:00	2145.608887	33.923912	3359.350830	113.877853	0.556185	3526.451172	0.084622	0.621687	0.000099	0.057227	0.027082	246.636658	0.006295	0.039125	0.000099	0.005281	0.020203	36.905312	0.001153	14.739308	0.000099	0.000464	0.003179	751.602112	0.039293	0.253472	0.000099	0.060756	0.000197	3.946501	0.000379	9.767043	0.000099	0.001197
11/10/2005-15:00:00	2146.424561	33.944901	3359.793701	113.893158	0.608086	3525.412354	0.084596	0.795406	0.000099	0.056883	0.030099	246.584229	0.006294	0.050786	0.000099	0.005250	0.022343	36.804890	0.001150	14.745468	0.000099	0.000464	0.003752	751.307007	0.039276	0.329441	0.000099	0.060356	0.000233	3.945529	0.000379	9.767080	0.000099	0.001188
11/10/2005-18:00:00	2147.026855	33.959557	3360.117920	113.904587	0.668665	3524.535156	0.084575	0.786679	0.000099	0.056508	0.033651	246.541580	0.006292	0.049756	0.000099	0.005216	0.025057	36.714630	0.001147	14.750648	0.000099	0.000463	0.004010	751.047668	0.039261	0.323371	0.000099	0.059922	0.000249	3.944630	0.000379	9.767002	0.000099	0.001179
11/10/2005-21:00:00	2147.417480	33.967949	3360.326416	113.911995	0.721502	3523.968506	0.084565	0.534755	0.000099	0.056032	0.037439	246.516754	0.006292	0.034234	0.000099	0.005173	0.028149	36.636776	0.001145	14.752658	0.000099	0.000462	0.003731	750.884583	0.039252	0.223129	0.000099	0.059381	0.000232	3.943866	0.000379	9.766677	0.000099	0.001168
11/11/2005-00:00:00	2147.816162	33.976570	3360.539795	113.919548	0.866058	3521.050537	0.084446	3.082283	0.000099	0.056900	0.044403	246.336853	0.006284	0.204178	0.000099	0.005253	0.030352	36.532139	0.001141	14.788686	0.000099	0.000473	0.009369	749.612610	0.039161	1.315545	0.000099	0.060243	0.000583	3.941404	0.000378	9.769513	0.000099	0.001183
11/11/2005-03:00:00	2148.363770	33.989635	3360.833008	113.929855	1.010082	3517.520752	0.084317	4.663427	0.000099	0.058008	0.052284	246.117676	0.006276	0.309663	0.000099	0.005356	0.034081	36.415436	0.001137	14.832157	0.000099	0.000486	0.015062	748.101563	0.039060	1.991866	0.000099	0.061357	0.000937	3.938358	0.000377	9.773044	0.000099	0.001203
11/11/2005-06:00:00	2149.089844	34.008087	3361.225586	113.943542	1.089588	3513.862549	0.084191	5.334453	0.000099	0.059164	0.057636	245.891190	0.006267	0.354617	0.000099	0.005462	0.036019	36.291218	0.001132	14.876027	0.000099	0.000499	0.019961	746.574829	0.038961	2.277395	0.000099	0.062518	0.001241	3.935230	0.000377	9.776630	0.000099	0.001224
11/11/2005-09:00:00	2149.964111	34.030937	3361.698730	113.959930	1.131829	3510.154785	0.084065	5.597437	0.000100	0.060354	0.061072	245.662048	0.006259	0.372295	0.000100	0.005572	0.036771	36.161121	0.001128	14.919709	0.000100	0.000512	0.024075	745.050964	0.038863	2.387359	0.000100	0.063713	0.001497	3.932083	0.000376	9.780209	0.000100	0.001246
11/11/2005-12:00:00	2150.915771	34.056057	3362.214355	113.977753	1.154045	3506.422363	0.083940	5.702906	0.000100	0.061570	0.063370	245.431335	0.006251	0.379382	0.000100	0.005684	0.036940	36.027679	0.001123	14.963249	0.000100	0.000525	0.027497	743.528259	0.038765	2.429307	0.000100	0.064932	0.001710	3.928914	0.000375	9.783792	0.000100	0.001268
11/11/2005-15:00:00	2151.842285	34.080559	3362.716553	113.995125	1.172537	3502.703369	0.083816	5.755590	0.000100	0.062821	0.065326	245.200821	0.006243	0.383251	0.000100	0.005799	0.037119	35.894958	0.001118	15.006919	0.000100	0.000539	0.030331	742.003296	0.038669	2.447223	0.000100	0.066181	0.001886	3.925697	0.000375	9.787408	0.000100	0.001290
11/11/2005-18:00:00	2152.656982	34.101700	3363.154785	114.010368	1.199516	3499.051758	0.083695	5.764580	0.000101	0.064094	0.067532	244.973907	0.006235	0.383798	0.000101	0.005916	0.037770	35.767380	0.001114	15.050225	0.000101	0.000552	0.032606	740.485046	0.038573	2.445374	0.000101	0.067447	0.002028	3.922461	0.000374	9.791002	0.000101	0.001313
11/11/2005-21:00:00	2153.367920	34.119816	3363.536865	114.023651	1.232279	3495.535645	0.083580	5.670884	0.000101	0.065346	0.069818	244.754898	0.006227	0.377684	0.000101	0.006031	0.038785	35.645607	0.001110	15.092337	0.000101	0.000566	0.034268	739.008667	0.038480	2.401497	0.000101	0.068684	0.002131	3.919303	0.000374	9.794453	0.000101	0.001335
11/12/2005-00:00:00	2154.082520	34.138100	3363.919434	114.037003	1.201620	3493.777832	0.083543	3.641965	0.000101	0.065428	0.067620	244.652512	0.006225	0.242198	0.000101	0.006038	0.038568	35.544769	0.001107	15.108899	0.000101	0.000570	0.031203	738.362671	0.038447	1.535758	0.000101	0.068707	0.001941	3.917420	0.000373	9.795535	0.000101	0.001334
11/12/2005-03:00:00	2154.870605	34.158562	3364.343506	114.051796	1.114036	3492.153809	0.083498	2.670665	0.000101	0.065467	0.065081	244.559677	0.006222	0.177469	0.000101	0.006041	0.037913	35.443390	0.001103	15.123355	0.000101	0.000574	0.028398	737.784424	0.038412	1.122635	0.000101	0.068685	0.001766	3.915791	0.000373	9.796406	0.000101	0.001332
11/12/2005-06:00:00	2155.753662	34.181786	3364.819336	114.068222	1.068776	3490.506592	0.083451	2.269032	0.000101	0.065490	0.062386	244.465912	0.006219	0.150637	0.000101	0.006043	0.036965	35.338364	0.001100	15.137617	0.000101	0.000576	0.025985	737.211853	0.038377	0.951946	0.000101	0.068648	0.001616	3.914184	0.000373	9.797252	0.000101	0.001331
11/12/2005-09:00:00	2156.715088	34.207413	3365.340088	114.086220	1.027296	3488.838135	0.083403	2.102672	0.000101	0.065516	0.059571	244.370743	0.006216	0.139549	0.000101	0.006046	0.035742	35.229912	0.001096	15.151759	0.000101	0.000579	0.023930	736.641602	0.038342	0.881118	0.000101	0.068615	0.001488	3.912586	0.000372	9.798093	0.000101	0.001329
11/12/2005-12:00:00	2157.720947	34.234329	3365.882813	114.105042	0.990069	3487.165283	0.083356	2.035986	0.000101	0.065547	0.056912	244.275406	0.006213	0.135104	0.000101	0.006048	0.034467	35.119408	0.001093	15.165861	0.000101	0.000582	0.022219	736.071655	0.038307	0.852488	0.000101	0.068588	0.001382	3.910989	0.000372	9.798933	0.000101	0.001327
11/12/2005-15:00:00	2158.691895	34.260277	3366.408936	114.123192	0.965206	3485.510010	0.083309	2.013669	0.000101	0.065587	0.054891	244.180893	0.006210	0.133543	0.000101	0.006052	0.033548	35.010201	0.001089	15.179935	0.000101	0.000584	0.020819	735.500671	0.038272	0.842204	0.000101	0.068569	0.001295	3.909397	0.000372	9.799772	0.000101	0.001326
11/12/2005-18:00:00	2159.528564	34.282166	3366.858643	114.138840	0.961480	3483.951660	0.083266	1.971327	0.000101	0.065614	0.053952	244.091949	0.006207	0.130350	0.000101	0.006054	0.033421	34.907379	0.001086	15.193477	0.000101	0.000587	0.019573	734.945496	0.038238	0.822122	0.000101	0.068533	0.001217	3.907833	0.000372	9.800558	0.000101	0.001324
11/12/2005-21:00:00	2160.232666	34.300224	3367.235352	114.151970	0.970827	3482.583252	0.083229	1.806785	0.000102	0.065569	0.053735	244.014084	0.006205	0.119804	0.000102	0.006049	0.033904	34.811943	0.001083	15.205273	0.000102	0.000589	0.018244	734.447144	0.038209	0.755652	0.000102	0.068422	0.001135	3.906364	0.000371	9.801177	0.000102	0.001321
11/13/2005-00:00:00	2160.922363	34.317856	3367.605469	114.164818	1.054942	3479.010498	0.083084	4.248848	0.000102	0.067070	0.059080	243.788727	0.006195	0.284597	0.000102	0.006186	0.035821	34.692589	0.001079	15.248640	0.000102	0.000606	0.022913	732.906860	0.038101	1.793221	0.000102	0.069897	0.001425	3.903300	0.000371	9.804811	0.000102	0.001347
11/13/2005-03:00:00	2161.635742	34.336243	3367.988037	114.178177	1.147980	3475.066162	0.082931	5.596013	0.000102	0.068790	0.064179	243.539047	0.006185	0.374959	0.000102	0.006344	0.037597	34.568970	0.001074	15.296383	0.000102	0.000625	0.027579	731.216797	0.037986	2.357308	0.000102	0.071595	0.001715	3.899832	0.000370	9.808883	0.000102	0.001377
11/13/2005-06:00:00	2162.383301	34.355625	3368.387695	114.192055	1.212214	3471.072021	0.082781	6.167740	0.000103	0.070588	0.068363	243.286026	0.006175	0.413448	0.000103	0.006508	0.038919	34.444386	0.001069	15.344384	0.000103	0.000644	0.031632	729.514526	0.037873	2.593719	0.000103	0.073365	0.001967	3.896288	0.000369	9.813003	0.000103	0.001408
11/13/2005-09:00:00	2163.160156	34.375927	3368.802246	114.206490	1.259241	3467.095215	0.082627	6.359873	0.000103	0.072448	0.071700	243.032974	0.006165	0.427826	0.000103	0.006677	0.039867	34.319424	0.001065	15.392093	0.000103	0.000665	0.035060	727.818909	0.037760	2.679381	0.000103	0.075191	0.002180	3.892768	0.000368	9.817068	0.000103	0.001440
11/13/2005-12:00:00	2163.954102	34.396767	3369.228027	114.221291	1.295955	3463.114746	0.082476	6.432452	0.000103	0.074370	0.074351	242.779938	0.006155	0.433317	0.000103	0.006852	0.040553	34.194454	0.001060	15.439608	0.000103	0.000686	0.037912	726.126221	0.037649	2.709146	0.000103	0.077069	0.002358	3.889221	0.000368	9.821124	0.000103	0.001473
11/13/2005-15:00:00	2164.704590	34.416370	3369.628906	114.235199	1.330891	3459.154053	0.082329	6.460253	0.000103	0.076352	0.076767	242.527542	0.006146	0.435391	0.000103	0.007031	0.041302	34.072025	0.001056	15.486930	0.000103	0.000707	0.040260	724.434937	0.037539	2.717449	0.000103	0.078998	0.002504	3.885652	0.000367	9.825173	0.000103	0.001506
11/13/2005-18:00:00	2165.297119	34.431377	3369.939697	114.246124	1.377395	3455.292969	0.082187	6.430761	0.000104	0.078371	0.079590	242.280945	0.006137	0.433415	0.000104	0.007213	0.042644	33.957581	0.001052	15.533590	0.000104	0.000730	0.042066	722.761353	0.037432	2.700831	0.000104	0.080956	0.002616	3.882082	0.000366	9.829152	0.000104	0.001539
11/13/2005-21:00:00	2165.739502	34.442062	3370.167725	114.254227	1.431226	3451.616943	0.082052	6.274901	0.000104	0.080355	0.082585	242.045288	0.006128	0.423348	0.000104	0.007392	0.044434	33.851845	0.001048	15.578545	0.000104	0.000753	0.043239	721.145203	0.037329	2.633700	0.000104	0.082867	0.002689	3.878587	0.000366	9.832964	0.000104	0.001571
11/14/2005-00:00:00	2166.208496	34.453556	3370.411133	114.262779	0.754217	3451.398193	0.082070	2.951303	0.000104	0.079920	0.041441	242.037445	0.006129	0.198656	0.000104	0.007347	0.023440	33.798870	0.001046	15.582975	0.000104	0.000752	0.019090	720.890076	0.037325	1.233528	0.000104	0.082305	0.001187	3.878203	0.000366	9.832878	0.000104	0.001558
11/14/2005-03:00:00	2166.845947	34.469982	3370.746338	114.274536	0.533258	3451.175781	0.082079	1.262345	0.000104	0.079468	0.024267	242.035507	0.006130	0.084801	0.000104	0.007297	0.014371	33.736980	0.001045	15.583015	0.000104	0.000756	0.009707	720.773804	0.037324	0.526361	0.000104	0.081586	0.000606	3.877708	0.000366	9.832370	0.000104	0.001542
11/14/2005-06:00:00	2167.683838	34.492245	3371.194336	114.290062	0.419482	3450.783691	0.082083	0.555232	0.000104	0.078877	0.018154	242.020599	0.006130	0.036981	0.000104	0.007239	0.011251	33.661049	0.001042	15.582656	0.000104	0.000757	0.005958	720.666382	0.037321	0.230683	0.000104	0.080828	0.000344	3.876978	0.000365	9.831814	0.000104	0.001525
11/14/2005-09:00:00	2168.678467	34.519085	3371.729248	114.308586	0.464083	3450.145020	0.082079	0.284186	0.000104	0.078245	0.021537	241.991440	0.006130	0.018808	0.000104	0.007179	0.014215	33.571392	0.001040	15.582484	0.000104	0.000753	0.005654	720.550720	0.037318	0.118684	0.000104	0.080084	0.000321	3.876043	0.000365	9.831270	0.000104	0.001509
11/14/2005-12:00:00	2169.753662	34.548309	3372.307861	114.328568	0.506405	3449.466064	0.082074	0.185462	0.000104	0.077603	0.024273	241.960449	0.006130	0.012365	0.000104	0.007118	0.016610	33.477348	0.001037	15.582442	0.000104	0.000749	0.005398	720.430542	0.037315	0.078932	0.000104	0.079344	0.000285	3.875114	0.000365	9.830739	0.000104	0.001492
11/14/2005-15:00:00	2170.779541	34.576122	3372.862061	114.347702	0.578009	3448.786621	0.082069	0.152458	0.000104	0.076962	0.027594	241.929779	0.006130	0.010215	0.000104	0.007056	0.019247	33.384293	0.001034	15.582471	0.000104	0.000745	0.005158	720.308228	0.037311	0.065730	0.000104	0.078607	0.000248	3.874183	0.000365	9.830215	0.000104	0.001476
11/14/2005-18:00:00	2171.598145	34.597782	3373.298340	114.362907	0.546715	3448.344727	0.082054	0.120874	0.000104	0.076280	0.023376	241.913574	0.006128	0.007544	0.000104	0.006991	0.016755	33.305893	0.001032	15.582187	0.000104	0.000740	0.003444	720.199097	0.037300	0.048697	0.000104	0.077830	0.000115	3.873377	0.000365	9.829659	0.000104	0.001459
11/14/2005-21:00:00	2172.198242	34.613125	3373.615479	114.373924	0.574357	3448.006592	0.081995	0.091517	0.000104	0.075519	0.024004	241.901703	0.006123	0.005580	0.000104	0.006920	0.017205	33.236935	0.001029	15.581738	0.000104	0.000736	0.003118	720.095398	0.037265	0.036445	0.000104	0.076960	0.000070	3.872550	0.000364	9.829088	0.000104	0.001441
11/15/2005-00:00:00	2172.811035	34.628819	3373.937744	114.385262	0.534161	3447.719727	0.081999	0.078649	0.000104	0.074864	0.022766	241.891159	0.006123	0.004726	0.000104	0.006857	0.016241	33.169563	0.001027	15.581280	0.000104	0.000733	0.002959	719.993042	0.037263	0.031121	0.000104	0.076208	0.000053	3.871718	0.000364	9.828512	0.000104	0.001425
11/15/2005-03:00:00	2173.585449	34.649231	3374.350830	114.399681	0.380805	3447.451660	0.082003	0.072802	0.000104	0.074204	0.016885	241.880569	0.006124	0.004343	0.000104	0.006795	0.011829	33.098633	0.001025	15.580803	0.000104	0.000729	0.002471	719.892151	0.037261	0.028725	0.000104	0.075459	0.000043	3.870897	0.000364	9.827938	0.000104	0.001409
11/15/2005-06:00:00	2174.546631	34.675156	3374.868164	114.417557	0.219332	3447.091797	0.082005	0.069196	0.000104	0.073541	0.009935	241.865906	0.006124	0.004108	0.000104	0.006733	0.006667	33.019604	0.001022	15.580313	0.000104	0.000725	0.001958	719.792297	0.037258	0.027213	0.000104	0.074714	0.000038	3.870090	0.000364	9.827365	0.000104	0.001393
11/15/2005-09:00:00	2175.656006	34.705379	3375.466309	114.438210	0.070906	3446.649170	0.082004	0.067179	0.000104	0.072876	0.003212	241.847580	0.006124	0.003981	0.000104	0.006671	0.002179	32.932495	0.001020	15.579822	0.000104	0.000720	0.000639	719.694153	0.037256	0.026398	0.000104	0.073976	0.000011	3.869320	0.000364	9.826786	0.000104	0.001378
11/15/2005-12:00:00	2177.227295	34.748940	3376.334717	114.467621	0.000000	3445.867676	0.081995	0.065853	0.000104	0.072210	0.000000	241.813126	0.006124	0.003899	0.000104	0.006609	0.000000	32.822079	0.001016	15.579318	0.000104	0.000715	0.000000	719.596924	0.037254	0.025874	0.000104	0.073242	0.000000	3.868552	0.000364	9.826210	0.000104	0.001362
11/15/2005-15:00:00	2178.358643	34.779800	3376.947754	114.488655	0.000000	3445.304199	0.081954	0.064186	0.000104	0.071493	0.000000	241.789398	0.006120	0.003795	0.000104	0.006542	0.000000	32.728218	0.001013	15.578815	0.000104	0.000709	0.000000	719.500366	0.037232	0.025191	0.000104	0.072460	0.000000	3.867788	0.000364	9.825631	0.000104	0.001346
11/15/2005-18:00:00	2179.261963	34.803974	3377.432617	114.505508	0.000000	3444.883545	0.081836	0.062746	0.000104	0.070647	0.000000	241.772568	0.006110	0.003707	0.000104	0.006464	0.000000	32.645103	0.001009	15.578296	0.000104	0.000702	0.000000	719.404175	0.037169	0.024623	0.000104	0.071549	0.000000	3.867045	0.000363	9.825052	0.000104	0.001328
11/15/2005-21:00:00	2179.922119	34.820946	3377.782227	114.517761	0.000000	3444.599609	0.081736	0.061634	0.000104	0.069847	0.000000	241.762711	0.006102	0.003642	0.000104	0.006390	0.000000	32.574162	0.001005	15.577771	0.000104	0.000697	0.000000	719.309875	0.037115	0.024202	0.000104	0.070682	0.000000	3.866321	0.000362	9.824467	0.000104	0.001310
11/16/2005-00:00:00	2180.564941	34.837498	3378.124268	114.529655	0.000000	3444.317871	0.081737	0.060786	0.000104	0.069227	0.000000	241.752838	0.006102	0.003592	0.000104	0.006332	0.000000	32.504761	0.001003	15.577244	0.000104	0.000693	0.000000	719.215881	0.037112	0.023887	0.000104	0.069993	0.000000	3.865609	0.000362	9.823881	0.000104	0.001296
11/16/2005-03:00:00	2181.298340	34.856697	3378.515381	114.543343	0.000000	3443.974365	0.081737	0.059977	0.000104	0.068609	0.000000	241.740356	0.006103	0.003547	0.000104	0.006275	0.000000	32.431927	0.001001	15.576714	0.000104	0.000689	0.000000	719.122986	0.037110	0.023597	0.000104	0.069311	0.000000	3.864913	0.000362	9.823300	0.000104	0.001283
11/16/2005-06:00:00	2182.143555	34.879223	3378.968750	114.559021	0.000000	3443.565186	0.081735	0.059294	0.000104	0.067993	0.000000	241.724442	0.006103	0.003508	0.000104	0.006218	0.000000	32.354237	0.000999	15.576169	0.000104	0.000685	0.000000	719.031433	0.037108	0.023354	0.000104	0.068638	0.000000	3.864233	0.000362	9.822721	0.000104	0.001269
11/16/2005-09:00:00	2183.084961	34.904564	3379.475342	114.576584	0.000000	3443.103027	0.081732	0.058600	0.000104	0.067381	0.000000	241.705948	0.006102	0.003469	0.000104	0.006161	0.000000	32.272274	0.000996	15.575634	0.000104	0.000681	0.000000	718.939880	0.037105	0.023107	0.000104	0.067972	0.000000	3.863564	0.000362	9.822133	0.000104	0.001256
11/16/2005-12:00:00	2184.077881	34.931408	3380.010742	114.595078	0.000000	3442.618408	0.081728	0.057963	0.000104	0.066774	0.000000	241.686142	0.006102	0.003435	0.000104	0.006105	0.000000	32.187893	0.000994	15.575086	0.000104	0.000677	0.000000	718.850037	0.037103	0.022898	0.000104	0.067315	0.000000	3.862909	0.000362	9.821548	0.000104	0.001243
11/16/2005-15:00:00	2185.018311	34.956749	3380.519287	114.612617	0.000000	3442.171387	0.081695	0.057296	0.000103	0.066132	0.000000	241.668137	0.006100	0.003397	0.000103	0.006046	0.000000	32.106007	0.000991	15.574536	0.000103	0.000672	0.000000	718.760376	0.037085	0.022648	0.000103	0.066626	0.000000	3.862270	0.000362	9.820961	0.000103	0.001229
11/16/2005-18:00:00	2185.752686	34.976013	3380.910156	114.626335	0.000000	3441.841797	0.081599	0.056692	0.000103	0.065385	0.000000	241.656372	0.006092	0.003364	0.000103	0.005978	0.000000	32.034325	0.000988	15.573976	0.000103	0.000666	0.000000	718.671631	0.037036	0.022447	0.000103	0.065833	0.000000	3.861645	0.000361	9.820378	0.000103	0.001214
11/16/2005-21:00:00	2186.275635	34.989147	3381.185547	114.635986	0.000000	3441.626221	0.081526	0.056085	0.000103	0.064696	0.000000	241.650238	0.006086	0.003330	0.000103	0.005915	0.000000	31.973274	0.000985	15.573418	0.000103	0.000661	0.000000	718.583618	0.036997	0.022230	0.000103	0.065096	0.000000	3.861035	0.000361	9.819791	0.000103	0.001200
11/17/2005-00:00:00	2186.798340	35.002186	3381.460205	114.645645	0.000000	3441.398193	0.081527	0.055520	0.000103	0.064131	0.000000	241.643646	0.006087	0.003299	0.000103	0.005864	0.000000	31.913431	0.000983	15.572858	0.000103	0.000658	0.000000	718.496460	0.036994	0.022042	0.000103	0.064482	0.000000	3.860437	0.000361	9.819203	0.000103	0.001188
11/17/2005-03:00:00	2187.427246	35.018478	3381.796143	114.657379	0.000000	3441.096924	0.081525	0.055020	0.000103	0.063571	0.000000	241.633331	0.006087	0.003272	0.000103	0.005812	0.000000	31.849266	0.000981	15.572265	0.000103	0.000655	0.000000	718.410034	0.036991	0.021870	0.000103	0.063878	0.000000	3.859876	0.000361	9.818592	0.000103	0.001176
11/17/2005-06:00:00	2188.197754	35.038795	3382.209717	114.671684	0.000000	3440.710205	0.081519	0.054513	0.000103	0.063015	0.000000	241.619156	0.006086	0.003244	0.000103	0.005762	0.000000	31.779240	0.000979	15.571664	0.000103	0.000651	0.000000	718.324890	0.036987	0.021693	0.000103	0.063281	0.000000	3.859329	0.000361	9.817982	0.000103	0.001165
11/17/2005-09:00:00	2189.082031	35.062504	3382.684814	114.688210	0.000000	3440.261475	0.081511	0.054056	0.000103	0.062464	0.000000	241.601563	0.006086	0.003221	0.000103	0.005712	0.000000	31.704002	0.000977	15.571057	0.000103	0.000648	0.000000	718.239685	0.036983	0.021554	0.000103	0.062694	0.000000	3.858793	0.000361	9.817363	0.000103	0.001154
11/17/2005-12:00:00	2190.029053	35.087986	3383.195801	114.705902	0.000000	3439.783447	0.081505	0.053598	0.000103	0.061921	0.000000	241.582626	0.006086	0.003196	0.000103	0.005662	0.000000	31.625862	0.000974	15.570450	0.000103	0.000644	0.000000	718.156311	0.036980	0.021392	0.000103	0.062118	0.000000	3.858270	0.000360	9.816749	0.000103	0.001143
11/17/2005-15:00:00	2190.947754	35.112713	3383.690674	114.723015	0.000000	3439.325684	0.081491	0.053172	0.000103	0.061375	0.000000	241.564819	0.006085	0.003174	0.000103	0.005613	0.000000	31.548973	0.000972	15.569848	0.000103	0.000640	0.000000	718.072571	0.036973	0.021262	0.000103	0.061541	0.000000	3.857759	0.000360	9.816132	0.000103	0.001132
11/17/2005-18:00:00	2191.750488	35.134003	3384.122314	114.737999	0.000000	3438.941406	0.081456	0.052745	0.000103	0.060804	0.000000	241.550568	0.006082	0.003151	0.000103	0.005561	0.000000	31.477730	0.000969	15.569238	0.000103	0.000635	0.000000	717.989563	0.036956	0.021114	0.000103	0.060939	0.000000	3.857257	0.000360	9.815516	0.000103	0.001120
11/17/2005-21:00:00	2192.443115	35.152134	3384.492676	114.750908	0.000000	3438.617676	0.081430	0.051296	0.000103	0.060264	0.000000	241.539352	0.006080	0.003037	0.000103	0.005512	0.000000	31.412018	0.000967	15.568618	0.000103	0.000632	0.000000	717.907654	0.036943	0.020628	0.000103	0.060367	0.000000	3.856771	0.000360	9.814898	0.000103	0.001110
11/18/2005-00:00:00	2193.131592	35.170105	3384.860352	114.763771	0.000000	3438.293701	0.081427	0.048935	0.000103	0.059764	0.000000	241.528122	0.006080	0.002936	0.000103	0.005466	0.000000	31.347095	0.000965	15.567990	0.000103	0.000628	0.000000	717.827026	0.036940	0.020118	0.000103	0.059835	0.000000	3.856296	0.000360	9.814274	0.000103	0.001100
11/18/2005-03:00:00	2193.864746	35.189396	3385.253418	114.777405	0.000000	3437.939697	0.081424	0.047828	0.000103	0.059269	0.000000	241.515488	0.006080	0.002889	0.000103	0.005422	0.000000	31.280579	0.000963	15.567360	0.000103	0.000625	0.000000	717.746582	0.036937	0.019875	0.000103	0.059311	0.000000	3.855833	0.000360	9.813653	0.000103	0.001090
11/18/2005-06:00:00	2194.657715	35.210426	3385.678955	114.792259	0.000000	3437.552246	0.081419	0.047163	0.000103	0.058780	0.000000	241.501251	0.006080	0.002858	0.000103	0.005377	0.000000	31.211626	0.000961	15.566729	0.000103	0.000622	0.000000	717.667053	0.036935	0.019703	0.000103	0.058795	0.000000	3.855377	0.000360	9.813030	0.000103	0.001080
11/18/2005-09:00:00	2195.503418	35.232990	3386.134033	114.808006	0.000000	3437.135254	0.081413	0.046647	0.000103	0.058297	0.000000	241.485626	0.006080	0.002833	0.000103	0.005334	0.000000	31.140432	0.000959	15.566094	0.000103	0.000619	0.000000	717.587891	0.036932	0.019559	0.000103	0.058287	0.000000	3.854933	0.000360	9.812409	0.000103	0.001071
11/18/2005-12:00:00	2196.377197	35.256420	3386.604980	114.824341	0.000000	3436.706299	0.081408	0.046329	0.000103	0.057819	0.000000	241.469330	0.006080	0.002818	0.000103	0.005291	0.000000	31.067942	0.000956	15.565454	0.000103	0.000615	0.000000	717.509644	0.036930	0.019463	0.000103	0.057787	0.000000	3.854498	0.000360	9.811787	0.000103	0.001062
11/18/2005-15:00:00	2197.216064	35.278824	3387.055420	114.840057	0.000000	3436.301025	0.081391	0.045991	0.000103	0.057338	0.000000	241.454193	0.006079	0.002802	0.000103	0.005247	0.000000	30.997286	0.000954	15.564824	0.000103	0.000612	0.000000	717.431519	0.036921	0.019374	0.000103	0.057284	0.000000	3.854072	0.000359	9.811163	0.000103	0.001053
11/18/2005-18:00:00	2197.918701	35.297203	3387.433105	114.853157	0.000000	3435.975342	0.081351	0.045151	0.000103	0.056829	0.000000	241.443024	0.006076	0.002748	0.000103	0.005201	0.000000	30.933308	0.000952	15.564177	0.000103	0.000608	0.000000	717.354431	0.036902	0.019015	0.000103	0.056754	0.000000	3.853658	0.000359	9.810532	0.000103	0.001043
11/18/2005-21:00:00	2198.493164	35.311909	3387.739746	114.863861	0.000000	3435.716797	0.081322	0.044176	0.000103	0.056345	0.000000	241.435379	0.006074	0.002684	0.000103	0.005158	0.000000	30.875916	0.000950	15.563534	0.000103	0.000605	0.000000	717.277954	0.036888	0.018592	0.000103	0.056247	0.000000	3.853257	0.000359	9.809906	0.000103	0.001034
11/19/2005-00:00:00	2199.065674	35.326565	3388.044189	114.874596	0.000000	3435.453613	0.081320	0.043653	0.000103	0.055900	0.000000	241.427307	0.006074	0.002653	0.000103	0.005117	0.000000	30.819342	0.000948	15.562884	0.000103	0.000602	0.000000	717.202209	0.036885	0.018394	0.000103	0.055779	0.000000	3.852864	0.000359	9.809279	0.000103	0.001025
11/19/2005-03:00:00	2199.700439	35.343029	3388.382813	114.886429	0.000000	3435.144775	0.081316	0.043280	0.000103	0.055461	0.000000	241.417297	0.006074	0.002633	0.000103	0.005078	0.000000	30.760454	0.000946	15.562237	0.000103	0.000599	0.000000	717.127380	0.036882	0.018263	0.000103	0.055318	0.000000	3.852480	0.000359	9.808649	0.000103	0.001017
11/19/2005-06:00:00	2200.417236	35.361904	3388.767578	114.899811	0.000000	3434.786133	0.081310	0.043003	0.000103	0.055026	0.000000	241.404861	0.006074	0.002618	0.000103	0.005039	0.000000	30.698212	0.000944	15.561584	0.000103	0.000597	0.000000	717.052856	0.036879	0.018177	0.000103	0.054864	0.000000	3.852103	0.000359	9.808020	0.000103	0.001009
11/19/2005-09:00:00	2201.207031	35.382874	3389.192139	114.914642	0.000000	3434.386963	0.081302	0.042728	0.000103	0.054595	0.000000	241.390335	0.006073	0.002605	0.000103	0.005000	0.000000	30.632811	0.000942	15.560934	0.000103	0.000594	0.000000	716.978394	0.036876	0.018093	0.000103	0.054417	0.000000	3.851735	0.000359	9.807390	0.000103	0.001001
11/19/2005-12:00:00	2202.036621	35.405010	3389.640869	114.930130	0.000000	3433.967529	0.081296	0.042498	0.000103	0.054172	0.000000	241.374832	0.006073	0.002594	0.000103	0.004962	0.000000	30.565659	0.000940	15.560286	0.000103	0.000591	0.000000	716.904419	0.036873	0.018031	0.000103	0.053978	0.000000	3.851373	0.000359	9.806762	0.000103	0.000993
11/19/2005-15:00:00	2202.843506	35.426456	3390.075439	114.945175	0.000000	3433.568359	0.081286	0.042251	0.000103	0.053751	0.000000	241.360168	0.006073	0.002583	0.000103	0.004925	0.000000	30.499664	0.000938	15.559624	0.000103	0.000588	0.000000	716.831421	0.036869	0.017964	0.000103	0.053543	0.000000	3.851020	0.000359	9.806131	0.000103	0.000986
11/19/2005-18:00:00	2203.555664	35.445210	3390.457031	114.958580	0.000000	3433.221191	0.081266	0.042045	0.000103	0.053324	0.000000	241.348389	0.006071	0.002572	0.000103	0.004886	0.000000	30.438269	0.000936	15.558970	0.000103	0.000585	0.000000	716.759033	0.036860	0.017899	0.000103	0.053101	0.000000	3.850676	0.000358	9.805507	0.000103	0.000978
11/19/2005-21:00:00	2204.184814	35.461517	3390.793945	114.970306	0.000000	3432.921143	0.081252	0.041824	0.000103	0.052912	0.000000	241.338715	0.006071	0.002562	0.000103	0.004849	0.000000	30.381203	0.000934	15.558309	0.000103	0.000582	0.000000	716.686584	0.036853	0.017838	0.000103	0.052674	0.000000	3.850338	0.000358	9.804872	0.000103	0.000970
11/20/2005-00:00:00	2204.813477	35.477848	3391.131592	114.982109	0.000001	3432.616943	0.081248	0.041614	0.000103	0.052517	0.000000	241.329041	0.006070	0.002553	0.000103	0.004814	0.000000	30.324606	0.000932	15.557649	0.000103	0.000579	0.000000	716.614807	0.036850	0.017781	0.000103	0.052263	0.000000	3.850008	0.000358	9.804244	0.000103	0.000963
11/20/2005-03:00:00	2205.492676	35.495625	3391.495117	114.994827	0.000170	3432.278809	0.081243	0.041400	0.000103	0.052126	0.000007	241.317703	0.006070	0.002544	0.000103	0.004779	0.000005	30.266092	0.000931	15.556989	0.000103	0.000577	0.000000	716.543640	0.036847	0.017728	0.000103	0.051859	0.000000	3.849685	0.000358	9.803615	0.000103	0.000956
11/20/2005-06:00:00	2206.238770	35.515369	3391.895996	115.008759	0.001763	3431.902832	0.081236	0.041225	0.000102	0.051740	0.000092	241.304398	0.006070	0.002536	0.000102	0.004745	0.000074	30.204704	0.000929	15.556332	0.000102	0.000574	0.000000	716.472900	0.036844	0.017681	0.000102	0.051460	0.000000	3.849370	0.000358	9.802984	0.000102	0.000949
11/20/2005-09:00:00	2207.043701	35.536804	3392.331787	115.023811	0.003430	3431.493164	0.081229	0.041055	0.000102	0.051359	0.000180	241.289627	0.006070	0.002529	0.000102	0.004711	0.000146	30.140705	0.000927	15.555667	0.000102	0.000572	0.000000	716.402466	0.036842	0.017649	0.000102	0.051069	0.000000	3.849059	0.000358	9.802356	0.000102	0.000943
11/20/2005-12:00:00	2207.882324	35.559196	3392.783447	115.039574	0.005354	3431.069580	0.081222	0.040946	0.000102	0.050984	0.000277	241.274002	0.006070	0.002525	0.000102	0.004677	0.000226	30.075151	0.000925	15.555005	0.000102	0.000569	0.000000	716.332825	0.036839	0.017634	0.000102	0.050685	0.000000	3.848756	0.000358	9.801728	0.000102	0.000936
11/20/2005-15:00:00	2208.699219	35.580967	3393.224609	115.054878	0.007318	3430.665527	0.081214	0.040778	0.000102	0.050614	0.000376	241.259354	0.006069	0.002519	0.000102	0.004645	0.000307	30.010609	0.000923	15.554340	0.000102	0.000566	0.000000	716.263123	0.036836	0.017611	0.000102	0.050307	0.000000	3.848460	0.000358	9.801098	0.000102	0.000929
11/20/2005-18:00:00	2209.433105	35.600376	3393.622559	115.068657	0.009435	3430.307617	0.081201	0.040602	0.000102	0.050245	0.000484	241.247025	0.006069	0.002513	0.000102	0.004612	0.000395	29.950048	0.000921	15.553675	0.000102	0.000564	0.000000	716.193848	0.036830	0.017580	0.000102	0.049928	0.000000	3.848169	0.000358	9.800467	0.000102	0.000923
11/20/2005-21:00:00	2210.105469	35.617931	3393.981445	115.081238	0.011668	3429.988281	0.081190	0.040475	0.000102	0.049885	0.000597	241.236481	0.006068	0.002509	0.000102	0.004580	0.000488	29.892759	0.000919	15.553001	0.000102	0.000561	0.000000	716.125061	0.036826	0.017568	0.000102	0.049559	0.000000	3.847886	0.000358	9.799837	0.000102	0.000917
11/21/2005-00:00:00	2210.788574	35.635864	3394.348145	115.094063	0.013875	3429.658203	0.081185	0.040342	0.000102	0.049535	0.000709	241.225494	0.006068	0.002504	0.000102	0.004549	0.000580	29.835278	0.000917	15.552337	0.000102	0.000559	0.000000	716.056946	0.036823	0.017544	0.000102	0.049199	0.000000	3.847610	0.000358	9.799213	0.000102	0.000911
11/21/2005-03:00:00	2211.529297	35.655457	3394.750000	115.107986	0.014740	3429.294922	0.081179	0.040240	0.000102	0.049189	0.000799	241.213013	0.006068	0.002501	0.000102	0.004518	0.000642	29.775475	0.000915	15.551672	0.000102	0.000556	0.000000	715.988647	0.036821	0.017534	0.000102	0.048845	0.000000	3.847337	0.000358	9.798578	0.000102	0.000905
11/21/2005-06:00:00	2212.340332	35.677086	3395.186768	115.123161	0.003667	3428.905029	0.081171	0.040105	0.000102	0.048846	0.000159	241.199173	0.006067	0.002497	0.000102	0.004487	0.000136	29.713114	0.000913	15.551002	0.000102	0.000554	0.000000	715.921509	0.036818	0.017523	0.000102	0.048496	0.000000	3.847071	0.000358	9.797951	0.000102	0.000899
11/21/2005-09:00:00	2213.214111	35.700523	3395.659424	115.139565	0.002637	3428.478027	0.081163	0.040001	0.000102	0.048509	0.000108	241.183456	0.006067	0.002494	0.000102	0.004457	0.000088	29.647396	0.000911	15.550325	0.000102	0.000551	0.000000	715.854553	0.036815	0.017517	0.000102	0.048153	0.000000	3.846811	0.000358	9.797321	0.000102	0.000893
11/21/2005-12:00:00	2214.119873	35.724930	3396.150635	115.156548	0.000000	3428.039551	0.081155	0.039877	0.000102	0.048176	0.000000	241.166962	0.006067	0.002490	0.000102	0.004428	0.000000	29.580021	0.000909	15.549657	0.000102	0.000549	0.000000	715.787720	0.036813	0.017502	0.000102	0.047815	0.000000	3.846556	0.000358	9.796691	0.000102	0.000887
11/21/2005-15:00:00	2214.993408	35.748402	3396.624023	115.172951	0.000000	3427.624756	0.081143	0.039762	0.000102	0.047843	0.000000	241.151764	0.006066	0.002487	0.000102	0.004399	0.000000	29.514004	0.000907	15.548991	0.000102	0.000546	0.000000	715.721375	0.036808	0.017492	0.000102	0.047479	0.000000	3.846304	0.000358	9.796064	0.000102	0.000882
11/21/2005-18:00:00	2215.747803	35.768372	3397.031006	115.187164	0.000000	3427.279297	0.081115	0.039706	0.000102	0.047501	0.000000	241.139923	0.006064	0.002486	0.000102	0.004368	0.000000	29.453716	0.000905	15.548318	0.000102	0.000544	0.000000	715.655090	0.036796	0.017503	0.000102	0.047132	0.000000	3.846061	0.000357	9.795437	0.000102	0.000876
11/21/2005-21:00:00	2216.401611	35.785442	3397.383545	115.199409	0.000000	3426.990479	0.081094	0.039557	0.000102	0.047171	0.000000	241.130936	0.006063	0.002481	0.000102	0.004339	0.000000	29.398510	0.000903	15.547641	0.000102	0.000541	0.000000	715.589600	0.036786	0.017478	0.000102	0.046796	0.000000	3.845824	0.000357	9.794804	0.000102	0.000870
11/22/2005-00:00:00	2217.071533	35.802975	3397.744629	115.211983	0.000000	3426.688477	0.081089	0.039344	0.000102	0.046862	0.000000	241.121506	0.006063	0.002470	0.000102	0.004311	0.000000	29.343008	0.000901	15.546966	0.000102	0.000539	0.000000	715.523926	0.036783	0.017416	0.000102	0.046479	0.000000	3.845590	0.000357	9.794177	0.000102	0.000865
11/22/2005-03:00:00	2217.824463	35.822914	3398.150879	115.226189	0.000000	3426.336914	0.081082	0.038211	0.000102	0.046555	0.000000	241.109543	0.006063	0.002399	0.000102	0.004284	0.000000	29.284065	0.000900	15.546273	0.000102	0.000537	0.000000	715.459534	0.036780	0.016960	0.000102	0.046167	0.000000	3.845365	0.000357	9.793550	0.000102	0.000860
11/22/2005-06:00:00	2218.676270	35.845760	3398.613037	115.242157	0.000000	3425.931885	0.081073	0.037099	0.000102	0.046251	0.000000	241.094833	0.006062	0.002337	0.000102	0.004257	0.000000	29.220625	0.000898	15.545574	0.000102	0.000535	0.000000	715.395813	0.036777	0.016495	0.000102	0.045859	0.000000	3.845145	0.000357	9.792909	0.000102	0.000855
11/22/2005-09:00:00	2219.614258	35.871094	3399.121826	115.259796	0.000000	3425.487061	0.081062	0.036421	0.000102	0.045950	0.000000	241.078201	0.006062	0.002301	0.000102	0.004231	0.000000	29.153131	0.000896	15.544878	0.000102	0.000532	0.000000	715.332214	0.036774	0.016223	0.000102	0.045556	0.000000	3.844930	0.000357	9.792278	0.000102	0.000850
11/22/2005-12:00:00	2220.597900	35.897751	3399.657227	115.278275	0.000000	3425.024414	0.081053	0.036098	0.000102	0.045655	0.000000	241.060410	0.006061	0.002286	0.000102	0.004205	0.000000	29.083294	0.000893	15.544177	0.000102	0.000530	0.000000	715.269409	0.036771	0.016116	0.000102	0.045258	0.000000	3.844720	0.000357	9.791652	0.000102	0.000845
11/22/2005-15:00:00	2221.552979	35.923615	3400.174805	115.296150	0.000000	3424.587158	0.081040	0.035888	0.000102	0.045361	0.000000	241.044067	0.006061	0.002277	0.000102	0.004179	0.000000	29.014534	0.000891	15.543486	0.000102	0.000527	0.000000	715.206360	0.036767	0.016057	0.000102	0.044961	0.000000	3.844516	0.000357	9.791018	0.000102	0.000841
11/22/2005-18:00:00	2222.398926	35.946274	3400.633545	115.312149	0.000000	3424.218750	0.081012	0.035797	0.000102	0.045057	0.000000	241.031052	0.006059	0.002275	0.000102	0.004152	0.000000	28.950897	0.000889	15.542776	0.000102	0.000525	0.000000	715.143921	0.036754	0.016050	0.000102	0.044653	0.000000	3.844313	0.000357	9.790384	0.000102	0.000836
11/22/2005-21:00:00	2223.159424	35.966457	3401.044189	115.326424	0.000000	3423.900146	0.080990	0.035721	0.000102	0.044766	0.000000	241.020386	0.006057	0.002274	0.000102	0.004126	0.000000	28.891546	0.000887	15.542078	0.000102	0.000523	0.000000	715.081787	0.036744	0.016056	0.000102	0.044357	0.000000	3.844116	0.000357	9.789753	0.000102	0.000831
11/23/2005-00:00:00	2223.941406	35.987263	3401.468506	115.341148	0.000000	3423.565674	0.080984	0.035607	0.000102	0.044495	0.000000	241.009033	0.006057	0.002270	0.000102	0.004102	0.000000	28.831543	0.000885	15.541381	0.000102	0.000521	0.000000	715.019897	0.036741	0.016040	0.000102	0.044080	0.000000	3.843924	0.000357	9.789126	0.000102	0.000826
11/23/2005-03:00:00	2224.810059	36.010590	3401.938965	115.357483	0.000000	3423.182617	0.080977	0.035575	0.000102	0.044229	0.000000	240.995422	0.006057	0.002270	0.000102	0.004078	0.000000	28.767723	0.000883	15.540668	0.000102	0.000519	0.000000	714.958435	0.036739	0.016058	0.000102	0.043810	0.000000	3.843736	0.000357	9.788498	0.000102	0.000822
11/23/2005-06:00:00	2225.782715	36.036964	3402.468018	115.375771	0.000000	3422.745605	0.080968	0.035489	0.000102	0.043966	0.000000	240.979034	0.006057	0.002269	0.000102	0.004055	0.000000	28.699081	0.000881	15.539984	0.000102	0.000517	0.000000	714.897278	0.036736	0.016057	0.000102	0.043543	0.000000	3.843550	0.000357	9.787866	0.000102	0.000818
11/23/2005-09:00:00	2226.841309	36.065830	3403.044434	115.395660	0.000000	3422.272217	0.080959	0.035431	0.000102	0.043707	0.000000	240.960587	0.006056	0.002269	0.000102	0.004032	0.000000	28.626194	0.000879	15.539285	0.000102	0.000514	0.000000	714.836426	0.036734	0.016067	0.000102	0.043281	0.000000	3.843369	0.000357	9.787240	0.000102	0.000814
11/23/2005-12:00:00	2227.944336	36.096031	3403.645752	115.416405	0.000000	3421.785645	0.080949	0.035455	0.000102	0.043450	0.000000	240.941315	0.006056	0.002286	0.000102	0.004009	0.000000	28.550787	0.000877	15.538573	0.000102	0.000512	0.000000	714.775574	0.036731	0.016233	0.000102	0.043023	0.000000	3.843190	0.000356	9.786608	0.000102	0.000809
11/23/2005-15:00:00	2228.979492	36.124195	3404.208252	115.435814	0.000000	3421.346924	0.080914	0.035351	0.000102	0.043179	0.000000	240.924774	0.006053	0.002276	0.000102	0.003985	0.000000	28.478392	0.000874	15.537878	0.000102	0.000509	0.000000	714.715332	0.036715	0.016150	0.000102	0.042751	0.000000	3.843018	0.000356	9.785985	0.000102	0.000805
11/23/2005-18:00:00	2229.744385	36.144512	3404.623535	115.450310	0.000000	3421.069092	0.080792	0.035278	0.000102	0.042837	0.000000	240.915863	0.006044	0.002271	0.000102	0.003954	0.000000	28.418791	0.000871	15.537173	0.000102	0.000506	0.000000	714.655273	0.036656	0.016117	0.000102	0.042405	0.000000	3.842849	0.000356	9.785358	0.000102	0.000799
11/23/2005-21:00:00	2230.302002	36.158798	3404.926025	115.460869	0.000000	3420.900635	0.080694	0.035116	0.000102	0.042529	0.000000	240.912552	0.006036	0.002262	0.000102	0.003927	0.000000	28.369503	0.000868	15.536476	0.000102	0.000504	0.000000	714.595215	0.036607	0.016063	0.000102	0.042092	0.000000	3.842686	0.000355	9.784731	0.000102	0.000794
11/24/2005-00:00:00	2230.931885	36.175198	3405.266113	115.472801	0.010166	3420.677490	0.080699	0.035036	0.000102	0.042299	0.000541	240.906769	0.006037	0.002259	0.000102	0.003906	0.000394	28.317566	0.000867	15.535767	0.000102	0.000502	0.000105	714.536377	0.036610	0.016046	0.000102	0.041855	0.000007	3.842553	0.000355	9.784102	0.000102	0.000790
11/24/2005-03:00:00	2231.732910	36.196571	3405.701660	115.487953	0.118862	3420.290771	0.080889	0.037835	0.000101	0.042176	0.006687	240.893219	0.006054	0.002480	0.000101	0.003896	0.004976	28.254627	0.000867	15.535105	0.000101	0.000502	0.000904	714.478577	0.036715	0.017530	0.000101	0.041724	0.000056	3.842589	0.000356	9.783480	0.000101	0.000788
11/24/2005-06:00:00	2232.713135	36.223160	3406.235352	115.506317	0.202577	3419.819824	0.081101	0.039308	0.000101	0.042057	0.011314	240.875488	0.006072	0.002599	0.000101	0.003886	0.008339	28.184019	0.000868	15.534442	0.000101	0.000501	0.001648	714.421204	0.036831	0.018333	0.000101	0.041602	0.000102	3.842635	0.000357	9.782859	0.000101	0.000787
11/24/2005-09:00:00	2233.825684	36.253662	3406.842773	115.527283	0.266553	3419.295898	0.081298	0.040112	0.000101	0.041931	0.014430	240.855682	0.006088	0.002671	0.000101	0.003875	0.010530	28.107473	0.000868	15.533780	0.000101	0.000500	0.002209	714.365051	0.036928	0.018866	0.000101	0.041475	0.000137	3.842728	0.000358	9.782241	0.000101	0.000785
11/24/2005-12:00:00	2235.596680	36.303429	3407.811523	115.560425	0.126872	3418.561768	0.081296	0.037524	0.000101	0.041696	0.006648	240.825531	0.006088	0.002483	0.000101	0.003854	0.004755	28.007906	0.000865	15.533076	0.000101	0.000498	0.001177	714.308655	0.036929	0.017676	0.000101	0.041247	0.000073	3.842762	0.000358	9.781616	0.000101	0.000781
11/24/2005-15:00:00	2236.722656	36.334293	3408.426025	115.581589	0.210905	3418.043213	0.081377	0.039232	0.000101	0.041565	0.010932	240.805283	0.006094	0.002703	0.000101	0.003842	0.007951	27.929417	0.000863	15.532412	0.000101	0.000497	0.001699	714.250549	0.036968	0.019410	0.000101	0.041098	0.000106	3.842772	0.000358	9.781002	0.000101	0.000779
11/24/2005-18:00:00	2237.633545	36.358784	3408.922119	115.598808	0.322973	3417.657471	0.081520	0.048550	0.000101	0.041478	0.016466	240.792313	0.006104	0.003612	0.000101	0.003835	0.011725	27.860739	0.000863	15.531837	0.000101	0.000496	0.003082	714.190063	0.037024	0.026028	0.000101	0.041003	0.000192	3.842989	0.000359	9.780408	0.000101	0.000780
11/24/2005-21:00:00	2238.377686	36.378410	3409.327393	115.612839	0.405035	3417.301758	0.081547	0.048512	0.000101	0.041323	0.020782	240.779526	0.006107	0.003609	0.000101	0.003821	0.015157	27.798801	0.000861	15.531223	0.000101	0.000495	0.003180	714.128113	0.037040	0.025643	0.000101	0.040842	0.000198	3.842959	0.000359	9.779799	0.000101	0.000777
11/25/2005-00:00:00	2239.125244	36.398216	3409.733887	115.627052	0.619025	3413.392090	0.081434	4.174733	0.000102	0.043109	0.035353	240.528778	0.006101	0.282831	0.000102	0.003986	0.021016	27.708803	0.000859	15.571317	0.000102	0.000518	0.014676	712.349854	0.036944	1.785943	0.000102	0.042568	0.000913	3.841040	0.000359	9.783880	0.000102	0.000810
11/25/2005-03:00:00	2239.906494	36.419048	3410.160645	115.641792	0.834173	3407.776611	0.081189	7.533550	0.000102	0.045349	0.048639	240.164642	0.006084	0.508642	0.000102	0.004192	0.026158	27.602985	0.000854	15.627625	0.000102	0.000546	0.025658	709.894104	0.036767	3.167915	0.000102	0.044729	0.001595	3.837025	0.000358	9.790154	0.000102	0.000851
11/25/2005-06:00:00	2240.727295	36.441078	3410.605469	115.657272	1.009189	3402.073730	0.080952	8.940581	0.000103	0.047760	0.059752	239.793045	0.006069	0.605102	0.000103	0.004414	0.030295	27.495672	0.000850	15.684637	0.000103	0.000576	0.035134	707.409119	0.036595	3.747207	0.000103	0.047051	0.002185	3.832884	0.000357	9.796505	0.000103	0.000894
11/25/2005-09:00:00	2241.581787	36.464161	3411.068359	115.673363	1.150462	3396.407227	0.080713	9.447446	0.000103	0.050332	0.068842	239.423401	0.006053	0.640727	0.000103	0.004650	0.033556	27.387981	0.000846	15.741256	0.000103	0.000608	0.043111	704.948547	0.036424	3.951928	0.000103	0.049523	0.002681	3.828848	0.000356	9.802706	0.000103	0.000939
11/25/2005-12:00:00	2242.457031	36.487843	3411.544189	115.689789	1.264184	3390.739502	0.080483	9.640697	0.000104	0.053048	0.076212	239.053604	0.006038	0.654326	0.000104	0.004898	0.036125	27.280327	0.000841	15.797620	0.000104	0.000642	0.049722	702.496033	0.036260	4.023142	0.000104	0.052125	0.003092	3.824784	0.000355	9.808889	0.000104	0.000986
11/25/2005-15:00:00	2243.286621	36.510284	3411.992920	115.705376	1.362694	3385.103027	0.080258	9.702182	0.000105	0.055916	0.082530	238.685974	0.006023	0.658280	0.000105	0.005160	0.038432	27.175409	0.000837	15.853698	0.000105	0.000678	0.055171	700.055298	0.036099	4.037900	0.000105	0.054862	0.003431	3.820717	0.000354	9.815025	0.000105	0.001036
11/25/2005-18:00:00	2243.962158	36.528301	3412.357422	115.718071	1.461420	3379.544189	0.080040	9.709080	0.000105	0.058938	0.088577	238.322495	0.006009	0.658653	0.000105	0.005434	0.041036	27.078070	0.000833	15.909403	0.000105	0.000716	0.059586	697.624512	0.035941	4.029746	0.000105	0.057729	0.003706	3.816617	0.000353	9.821133	0.000105	0.001088
11/25/2005-21:00:00	2244.533203	36.543400	3412.663086	115.728783	1.553376	3374.116699	0.079831	9.601194	0.000106	0.062069	0.093998	237.966812	0.005995	0.651677	0.000106	0.005717	0.043653	26.986897	0.000830	15.963999	0.000106	0.000756	0.062962	695.240112	0.035787	3.976785	0.000106	0.060686	0.003916	3.812541	0.000352	9.827107	0.000106	0.001141
11/26/2005-00:00:00	2245.161133	36.560101	3412.996582	115.740463	1.467166	3372.952148	0.079834	4.636929	0.000106	0.062279	0.087137	237.899826	0.005996	0.314422	0.000106	0.005732	0.042700	26.929533	0.000828	15.970690	0.000106	0.000760	0.053826	694.850159	0.035780	1.913385	0.000106	0.060822	0.003347	3.811198	0.000352	9.827390	0.000106	0.001142
11/26/2005-03:00:00	2245.914063	36.580505	3413.402832	115.754570	1.217237	3372.206299	0.079831	2.174580	0.000106	0.062327	0.066428	237.862350	0.005996	0.147472	0.000106	0.005732	0.034770	26.872154	0.000827	15.972801	0.000106	0.000761	0.039517	694.652710	0.035776	0.896159	0.000106	0.060796	0.002815	3.810445	0.000352	9.827133	0.000106	0.001141
11/26/2005-06:00:00	2246.805176	36.604847	3413.881592	115.771240	1.169611	3371.441162	0.079824	1.147682	0.000106	0.062323	0.059710	237.824738	0.005996	0.077602	0.000106	0.005728	0.032684	26.809673	0.000825	15.974483	0.000106	0.000762	0.032933	694.472778	0.035770	0.472590	0.000106	0.060722	0.002356	3.809760	0.000352	9.826810	0.000106	0.001139
11/26/2005-09:00:00	2247.806396	36.632343	3414.424316	115.789940	1.134332	3370.636475	0.079816	0.731084	0.000106	0.062297	0.054663	237.785431	0.005995	0.049276	0.000106	0.005722	0.031086	26.742598	0.000823	15.976118	0.000106	0.000763	0.027579	694.294556	0.035765	0.300780	0.000106	0.060631	0.001969	3.809081	0.000352	9.826476	0.000106	0.001136
11/26/2005-12:00:00	2248.863770	36.661476	3414.996582	115.809746	1.101625	3369.818359	0.079806	0.566542	0.000106	0.062256	0.050739	237.745224	0.005995	0.038079	0.000106	0.005714	0.029699	26.672853	0.000821	15.977757	0.000106	0.000763	0.023259	694.116028	0.035759	0.232881	0.000106	0.060528	0.001648	3.808404	0.000352	9.826146	0.000106	0.001133
11/26/2005-15:00:00	2249.877686	36.689392	3415.546387	115.828735	1.084034	3369.018799	0.079797	0.508332	0.000106	0.062204	0.048167	237.706009	0.005995	0.034061	0.000106	0.005706	0.029030	26.604589	0.000819	15.979452	0.000106	0.000762	0.019732	693.934814	0.035753	0.208596	0.000106	0.060416	0.001384	3.807730	0.000352	9.825821	0.000106	0.001130
11/26/2005-18:00:00	2250.728271	36.712566	3416.005615	115.844604	1.091732	3368.311035	0.079789	0.471538	0.000106	0.062132	0.047185	237.671463	0.005994	0.031247	0.000106	0.005697	0.029442	26.543367	0.000817	15.980960	0.000106	0.000762	0.016768	693.760437	0.035748	0.191785	0.000106	0.060284	0.001164	3.807066	0.000352	9.825474	0.000106	0.001127
11/26/2005-21:00:00	2251.463867	36.732433	3416.400635	115.858391	1.115438	3367.784424	0.079789	0.306161	0.000106	0.061965	0.046540	237.648087	0.005994	0.020425	0.000106	0.005678	0.030063	26.488327	0.000815	15.981125	0.000106	0.000761	0.013935	693.643616	0.035746	0.126442	0.000106	0.060062	0.000963	3.806492	0.000351	9.824953	0.000106	0.001122
11/27/2005-00:00:00	2252.242188	36.753578	3416.820801	115.872963	1.195777	3367.132813	0.079782	0.356752	0.000106	0.061861	0.045285	237.616562	0.005994	0.024037	0.000106	0.005666	0.030821	26.431219	0.000814	15.982376	0.000106	0.000761	0.011043	693.479736	0.035740	0.148821	0.000106	0.059902	0.000819	3.805872	0.000351	9.824566	0.000106	0.001118
11/27/2005-03:00:00	2253.129883	36.777859	3417.299316	115.889572	1.218900	3366.313721	0.079768	0.509051	0.000106	0.061816	0.045882	237.574890	0.005993	0.034335	0.000106	0.005659	0.031480	26.368959	0.000812	15.984864	0.000106	0.000761	0.010101	693.263672	0.035731	0.211250	0.000106	0.059803	0.000720	3.805171	0.000351	9.824337	0.000106	0.001115
11/27/2005-06:00:00	2254.138184	36.805576	3417.845947	115.908432	1.213439	3365.435547	0.079753	0.581641	0.000106	0.061765	0.045533	237.529800	0.005992	0.039316	0.000106	0.005652	0.031673	26.301598	0.000810	15.987464	0.000106	0.000761	0.009187	693.042542	0.035722	0.241361	0.000106	0.059702	0.000642	3.804459	0.000351	9.824123	0.000106	0.001112
11/27/2005-09:00:00	2255.239258	36.836029	3418.444336	115.929047	1.194319	3364.527588	0.079737	0.608839	0.000106	0.061704	0.043830	237.483353	0.005991	0.041214	0.000106	0.005644	0.030965	26.230032	0.000808	15.990041	0.000106	0.000760	0.008375	692.822632	0.035712	0.252752	0.000106	0.059593	0.000578	3.803747	0.000351	9.823906	0.000106	0.001110
11/27/2005-12:00:00	2256.391357	36.867916	3419.069824	115.950607	1.074475	3363.938232	0.079733	0.392647	0.000106	0.061480	0.037205	237.458099	0.005991	0.024513	0.000106	0.005621	0.026835	26.161350	0.000806	15.990176	0.000106	0.000758	0.006701	692.710632	0.035710	0.149988	0.000106	0.059329	0.000465	3.803375	0.000351	9.823398	0.000106	0.001104
11/27/2005-15:00:00	2257.492188	36.898323	3419.666992	115.971291	1.132536	3363.072998	0.079717	0.513328	0.000106	0.061459	0.036561	237.409729	0.005990	0.037783	0.000106	0.005618	0.027431	26.088675	0.000803	15.993034	0.000106	0.000758	0.006108	692.473328	0.035699	0.233628	0.000106	0.059257	0.000434	3.802630	0.000351	9.823210	0.000106	0.001102
11/27/2005-18:00:00	2258.398438	36.923153	3420.157227	115.988274	1.181996	3362.024658	0.079691	0.842672	0.000106	0.061481	0.037701	237.354691	0.005989	0.055070	0.000106	0.005617	0.028623	26.022575	0.000801	15.997635	0.000106	0.000758	0.005951	692.166626	0.035682	0.336661	0.000106	0.059228	0.000412	3.801705	0.000351	9.823236	0.000106	0.001100
11/27/2005-21:00:00	2259.164063	36.943882	3420.569336	116.002602	1.226928	3361.419434	0.079686	0.571622	0.000106	0.061328	0.038589	237.323837	0.005989	0.039169	0.000106	0.005601	0.029718	25.965656	0.000800	15.998956	0.000106	0.000757	0.005373	691.995728	0.035677	0.240654	0.000106	0.059031	0.000368	3.801058	0.000351	9.822874	0.000106	0.001096
11/28/2005-00:00:00	2259.982178	36.966187	3421.012451	116.017929	1.233192	3360.778076	0.079678	0.473523	0.000106	0.061187	0.037818	237.290741	0.005988	0.034043	0.000106	0.005587	0.028756	25.906937	0.000798	16.000540	0.000106	0.000756	0.004969	691.817627	0.035669	0.210331	0.000106	0.058849	0.000337	3.800441	0.000351	9.822527	0.000106	0.001092
11/28/2005-03:00:00	2260.933105	36.992249	3421.526367	116.035721	1.250011	3359.888184	0.079658	0.648184	0.000106	0.061142	0.038315	237.243500	0.005987	0.045039	0.000106	0.005581	0.029194	25.841925	0.000796	16.003859	0.000106	0.000756	0.005116	691.563049	0.035656	0.276296	0.000106	0.058760	0.000340	3.799711	0.000351	9.822409	0.000106	0.001089
11/28/2005-06:00:00	2262.021484	37.022331	3422.118164	116.056122	1.263741	3358.908936	0.079636	0.749305	0.000106	0.061098	0.038010	237.191483	0.005986	0.051147	0.000106	0.005575	0.029089	25.770916	0.000794	16.007414	0.000106	0.000756	0.005285	691.299377	0.035643	0.312569	0.000106	0.058675	0.000347	3.798955	0.000350	9.822321	0.000106	0.001087
11/28/2005-09:00:00	2263.841064	37.073658	3423.112061	116.090233	0.751583	3358.386719	0.079633	0.388689	0.000106	0.060800	0.017138	237.163910	0.005986	0.026212	0.000106	0.005547	0.013420	25.684658	0.000791	16.007233	0.000106	0.000751	0.002599	691.202026	0.035642	0.160871	0.000106	0.058360	0.000172	3.798691	0.000350	9.821768	0.000106	0.001081
11/28/2005-12:00:00	2265.660889	37.124950	3424.105469	116.124268	0.547146	3357.695557	0.079626	0.198010	0.000106	0.060561	0.009127	237.130783	0.005985	0.013194	0.000106	0.005520	0.007946	25.591562	0.000788	16.006634	0.000106	0.000749	0.001240	691.120422	0.035641	0.082040	0.000106	0.058029	0.000083	3.798309	0.000350	9.821163	0.000106	0.001074
11/28/2005-15:00:00	2267.480469	37.176247	3425.098389	116.158348	0.541223	3356.645996	0.079606	0.300203	0.000106	0.060380	0.008691	237.079941	0.005984	0.019438	0.000106	0.005503	0.007593	25.491798	0.000785	16.007635	0.000106	0.000746	0.001167	690.966797	0.035635	0.122532	0.000106	0.057825	0.000076	3.797722	0.000350	9.820719	0.000106	0.001069
11/28/2005-18:00:00	2268.470215	37.203445	3425.635254	116.176949	0.667005	3354.893066	0.079542	1.539150	0.000106	0.060838	0.015320	236.973648	0.005980	0.103928	0.000106	0.005543	0.011893	25.416796	0.000783	16.019606	0.000106	0.000751	0.003195	690.326477	0.035592	0.632495	0.000106	0.058215	0.000199	3.796180	0.000350	9.821723	0.000106	0.001076
11/28/2005-21:00:00	2269.301758	37.226036	3426.088135	116.192535	0.762763	3354.103760	0.079530	1.053569	0.000106	0.060725	0.019866	236.930710	0.005979	0.071634	0.000106	0.005533	0.015439	25.356117	0.000781	16.022583	0.000106	0.000750	0.003365	690.082947	0.035582	0.433615	0.000106	0.058066	0.000208	3.795344	0.000350	9.821616	0.000106	0.001073
11/29/2005-00:00:00	2270.149658	37.249111	3426.545410	116.208466	0.847440	3351.343506	0.079416	3.121701	0.000106	0.062009	0.028702	236.755325	0.005972	0.212275	0.000106	0.005649	0.019048	25.281214	0.000778	16.046074	0.000106	0.000766	0.009258	688.929443	0.035502	1.286399	0.000106	0.059231	0.000575	3.793338	0.000349	9.824118	0.000106	0.001093
11/29/2005-03:00:00	2271.053711	37.273903	3427.035645	116.225471	0.966105	3348.145020	0.079293	4.375673	0.000107	0.063519	0.036578	236.551147	0.005964	0.296994	0.000107	0.005784	0.022372	25.201374	0.000776	16.073339	0.000107	0.000786	0.015009	687.604980	0.035416	1.798573	0.000107	0.060609	0.000932	3.790946	0.000349	9.827078	0.000107	0.001117
11/29/2005-06:00:00	2272.025391	37.300625	3427.563477	116.243698	1.025561	3344.878418	0.079173	4.914252	0.000107	0.065095	0.042860	236.342651	0.005956	0.333519	0.000107	0.005926	0.024785	25.119047	0.000773	16.100861	0.000107	0.000806	0.019963	686.265625	0.035330	2.016486	0.000107	0.062045	0.001240	3.788478	0.000348	9.830087	0.000107	0.001142
11/29/2005-09:00:00	2273.053223	37.329037	3428.121582	116.262924	1.055995	3341.584473	0.079054	5.128725	0.000107	0.066719	0.047736	236.132751	0.005948	0.348100	0.000107	0.006071	0.026487	25.034765	0.000770	16.128290	0.000107	0.000826	0.024129	684.927673	0.035245	2.101537	0.000107	0.063521	0.001500	3.785994	0.000348	9.833097	0.000107	0.001167
11/29/2005-12:00:00	2274.116943	37.358482	3428.698730	116.282852	1.073302	3338.278809	0.078936	5.211842	0.000108	0.068390	0.051529	235.922241	0.005940	0.353751	0.000108	0.006221	0.027698	24.949356	0.000767	16.155613	0.000108	0.000847	0.027588	683.591064	0.035161	2.132538	0.000108	0.065035	0.001715	3.783484	0.000347	9.836096	0.000108	0.001193
11/29/2005-15:00:00	2275.169922	37.387611	3429.268311	116.302559	1.087565	3334.980713	0.078821	5.243207	0.000108	0.070112	0.054685	235.712311	0.005933	0.355857	0.000108	0.006374	0.028719	24.864761	0.000764	16.182823	0.000108	0.000868	0.030438	682.255127	0.035077	2.142060	0.000108	0.066588	0.001892	3.780955	0.000347	9.839097	0.000108	0.001220
11/29/2005-18:00:00	2276.136230	37.414307	3429.791992	116.320702	1.109219	3331.723389	0.078709	5.253453	0.000108	0.071886	0.057761	235.504242	0.005926	0.356475	0.000108	0.006532	0.029946	24.784201	0.000761	16.209917	0.000108	0.000891	0.032769	680.921509	0.034995	2.142528	0.000108	0.068179	0.002037	3.778404	0.000346	9.842082	0.000108	0.001246
11/29/2005-21:00:00	2277.038574	37.439171	3430.280518	116.337570	1.134507	3328.525391	0.078600	5.221535	0.000109	0.073693	0.060615	235.299255	0.005919	0.354470	0.000109	0.006692	0.031254	24.707088	0.000758	16.236647	0.000109	0.000913	0.034599	679.601074	0.034915	2.127365	0.000109	0.069794	0.002151	3.775851	0.000346	9.845033	0.000109	0.001273
11/30/2005-00:00:00	2277.958496	37.464569	3430.776855	116.354759	1.063573	3327.701660	0.078605	2.472769	0.000109	0.073561	0.056524	235.255402	0.005919	0.167516	0.000109	0.006676	0.030543	24.647160	0.000757	16.238989	0.000109	0.000912	0.029367	679.372620	0.034913	1.003207	0.000109	0.069595	0.001826	3.774807	0.000346	9.844818	0.000109	0.001268
11/30/2005-03:00:00	2278.923096	37.491272	3431.297363	116.372780	0.971022	3327.138672	0.078607	1.088169	0.000109	0.073308	0.040418	235.229431	0.005920	0.073614	0.000109	0.006650	0.023503	24.588083	0.000755	16.238861	0.000109	0.000909	0.017191	679.256958	0.034912	0.441106	0.000109	0.069279	0.001252	3.774109	0.000346	9.844279	0.000109	0.001261
11/30/2005-06:00:00	2279.941406	37.519485	3431.851074	116.391808	1.033664	3326.577393	0.078607	0.510054	0.000109	0.073015	0.039482	235.204010	0.005920	0.034256	0.000109	0.006620	0.024341	24.527264	0.000753	16.238514	0.000109	0.000905	0.013252	679.151001	0.034911	0.206734	0.000109	0.068930	0.001055	3.773456	0.000346	9.843699	0.000109	0.001253
11/30/2005-09:00:00	2281.006348	37.549057	3432.427246	116.411781	1.101963	3326.000732	0.078606	0.276332	0.000108	0.072703	0.040059	235.178101	0.005920	0.018368	0.000108	0.006589	0.025883	24.464617	0.000752	16.238136	0.000108	0.000901	0.010921	679.046692	0.034910	0.112108	0.000108	0.068566	0.000876	3.772812	0.000346	9.843112	0.000108	0.001245
11/30/2005-12:00:00	2282.100098	37.579430	3433.019775	116.432251	1.167928	3325.415771	0.078604	0.182317	0.000108	0.072375	0.040861	235.151688	0.005920	0.011976	0.000108	0.006556	0.027451	24.400816	0.000750	16.237755	0.000108	0.000897	0.009288	678.943176	0.034909	0.074041	0.000108	0.068192	0.000724	3.772177	0.000346	9.842528	0.000108	0.001237
11/30/2005-15:00:00	2283.164063	37.608978	3433.596191	116.452148	1.237536	3324.849609	0.078603	0.145282	0.000108	0.072036	0.041940	235.126144	0.005920	0.009420	0.000108	0.006523	0.029205	24.338295	0.000748	16.237368	0.000108	0.000893	0.008125	678.839661	0.034907	0.058816	0.000108	0.067809	0.000598	3.771553	0.000345	9.841948	0.000108	0.001229
11/30/2005-18:00:00	2284.052246	37.633514	3434.077393	116.468819	0.782710	3324.914551	0.078613	0.121404	0.000108	0.071679	0.027724	235.121506	0.005920	0.007531	0.000108	0.006488	0.019125	24.296045	0.000747	16.236881	0.000108	0.000888	0.004625	678.743652	0.034906	0.047396	0.000108	0.067410	0.000269	3.771160	0.000345	9.841345	0.000108	0.001220
11/30/2005-21:00:00	2284.796875	37.653904	3434.478271	116.482735	0.691134	3324.729980	0.078610	0.089351	0.000108	0.071393	0.023481	235.115067	0.005920	0.005470	0.000108	0.006453	0.016691	24.255198	0.000745	16.236225	0.000108	0.000887	0.003082	678.654846	0.034899	0.035112	0.000108	0.066981	0.000127	3.770703	0.000345	9.840722	0.000108	0.001212
12/01/2005-00:00:00	2285.532959	37.674145	3434.877441	116.496559	0.858149	3323.222168	0.078569	1.326041	0.000108	0.071895	0.032558	235.024155	0.005917	0.089459	0.000108	0.006496	0.022398	24.199606	0.000743	16.246395	0.000108	0.000894	0.006214	678.067688	0.034868	0.540251	0.000108	0.067368	0.000335	3.769536	0.000345	9.841520	0.000108	0.001217
12/01/2005-03:00:00	2286.346436	37.696594	3435.317383	116.511826	0.991766	3321.262939	0.078504	2.259077	0.000109	0.072624	0.040380	234.903717	0.005913	0.152695	0.000109	0.006560	0.027018	24.138462	0.000741	16.260328	0.000109	0.000904	0.009565	677.307251	0.034821	0.916763	0.000109	0.067979	0.000557	3.767990	0.000345	9.842849	0.000109	0.001227
12/01/2005-06:00:00	2287.249756	37.721642	3435.808105	116.528717	1.021159	3319.220947	0.078440	2.671316	0.000109	0.073388	0.043602	234.778351	0.005909	0.180739	0.000109	0.006627	0.028428	24.073788	0.000739	16.274565	0.000109	0.000913	0.012119	676.531311	0.034775	1.082372	0.000109	0.068622	0.000740	3.766383	0.000345	9.844225	0.000109	0.001237
12/01/2005-09:00:00	2288.231445	37.748940	3436.341553	116.547165	1.015752	3317.141357	0.078375	2.836413	0.000109	0.074160	0.045291	234.651138	0.005905	0.192011	0.000109	0.006695	0.028818	24.006121	0.000737	16.288767	0.000109	0.000923	0.014221	675.755005	0.034729	1.148274	0.000109	0.069272	0.000893	3.764766	0.000344	9.845602	0.000109	0.001247
12/01/2005-12:00:00	2289.263672	37.777664	3436.903076	116.566452	0.995513	3315.047852	0.078311	2.901906	0.000109	0.074942	0.046199	234.523056	0.005901	0.196481	0.000109	0.006763	0.028752	23.936485	0.000735	16.302923	0.000109	0.000933	0.015960	674.979187	0.034683	1.173831	0.000109	0.069929	0.001020	3.763139	0.000344	9.846981	0.000109	0.001257
12/01/2005-15:00:00	2290.299316	37.806553	3437.467529	116.585869	0.974740	3312.952881	0.078247	2.929878	0.000109	0.075733	0.046868	234.394867	0.005896	0.198365	0.000109	0.006832	0.028627	23.866709	0.000733	16.317045	0.000109	0.000943	0.017403	674.202454	0.034637	1.184048	0.000109	0.070593	0.001126	3.761503	0.000344	9.848357	0.000109	0.001267
12/01/2005-18:00:00	2291.286133	37.834023	3438.001465	116.604355	0.962100	3310.886475	0.078184	2.941464	0.000109	0.076534	0.047688	234.268036	0.005892	0.199096	0.000109	0.006902	0.028738	23.799114	0.000730	16.331120	0.000109	0.000953	0.018590	673.425598	0.034591	1.187380	0.000109	0.071261	0.001213	3.759856	0.000343	9.849730	0.000109	0.001277
12/01/2005-21:00:00	2292.233887	37.860420	3438.518066	116.622108	0.956312	3308.844727	0.078122	2.935660	0.000110	0.077335	0.048595	234.142654	0.005888	0.198697	0.000110	0.006972	0.029023	23.733427	0.000728	16.345064	0.000110	0.000963	0.019542	672.653015	0.034546	1.183943	0.000110	0.071928	0.001283	3.758209	0.000343	9.851095	0.000110	0.001288
12/02/2005-00:00:00	2293.189941	37.887005	3439.035156	116.639977	0.946245	3306.946045	0.078067	2.769052	0.000110	0.078022	0.048966	234.026642	0.005885	0.187386	0.000110	0.007031	0.029154	23.668726	0.000726	16.357569	0.000110	0.000972	0.019920	671.945007	0.034506	1.115712	0.000110	0.072487	0.001313	3.756641	0.000343	9.852264	0.000110	0.001296
12/02/2005-03:00:00	2294.164795	37.914188	3439.565918	116.658272	0.934380	3305.055420	0.078011	2.685661	0.000110	0.078708	0.049146	233.911362	0.005881	0.181768	0.000110	0.007090	0.029177	23.603626	0.000724	16.369904	0.000110	0.000980	0.020196	671.244141	0.034465	1.081623	0.000110	0.073043	0.001335	3.755084	0.000342	9.853418	0.000110	0.001304
12/02/2005-06:00:00	2295.163574	37.942043	3440.108643	116.676941	0.923024	3303.168701	0.077955	2.641185	0.000110	0.079394	0.049146	233.796463	0.005878	0.178711	0.000110	0.007149	0.029087	23.537840	0.000722	16.382103	0.000110	0.000989	0.020408	670.547485	0.034424	1.062530	0.000110	0.073598	0.001353	3.753531	0.000342	9.854554	0.000110	0.001312
12/02/2005-09:00:00	2296.184814	37.970562	3440.663330	116.696083	0.911427	3301.270752	0.077898	2.622540	0.000110	0.080084	0.049007	233.681137	0.005874	0.177435	0.000110	0.007209	0.028905	23.471291	0.000720	16.394253	0.000110	0.000997	0.020575	669.850952	0.034384	1.054133	0.000110	0.074155	0.001366	3.751975	0.000342	9.855687	0.000110	0.001320
12/02/2005-12:00:00	2297.223389	37.999527	3441.227051	116.715446	0.900150	3299.372559	0.077842	2.614426	0.000110	0.080778	0.048795	233.565811	0.005871	0.176885	0.000110	0.007268	0.028679	23.404249	0.000718	16.406357	0.000110	0.001005	0.020710	669.154785	0.034344	1.050096	0.000110	0.074714	0.001378	3.750410	0.000342	9.856824	0.000110	0.001328
12/02/2005-15:00:00	2298.258545	38.028442	3441.788086	116.734802	0.891104	3297.479248	0.077787	2.610672	0.000110	0.081476	0.048621	233.450455	0.005867	0.176636	0.000110	0.007328	0.028493	23.337376	0.000716	16.418436	0.000110	0.001014	0.020821	668.458557	0.034304	1.047873	0.000110	0.075275	0.001387	3.748840	0.000341	9.857955	0.000110	0.001336
12/02/2005-18:00:00	2299.258301	38.056400	3442.332275	116.753548	0.888099	3295.606689	0.077733	2.607592	0.000111	0.082178	0.048683	233.336014	0.005863	0.176429	0.000111	0.007389	0.028501	23.272165	0.000714	16.430449	0.000111	0.001022	0.020913	667.762695	0.034264	1.045854	0.000111	0.075837	0.001394	3.747266	0.000341	9.859083	0.000111	0.001344
12/02/2005-21:00:00	2300.232422	38.083599	3442.862305	116.771858	0.889335	3293.750000	0.077679	2.601641	0.000111	0.082879	0.048903	233.222672	0.005860	0.175996	0.000111	0.007449	0.028643	23.208344	0.000712	16.442381	0.000111	0.001031	0.020984	667.069458	0.034225	1.042436	0.000111	0.076397	0.001400	3.745687	0.000341	9.860209	0.000111	0.001352
12/03/2005-00:00:00	2301.214844	38.111038	3443.395020	116.790161	0.853897	3292.856201	0.077670	1.489896	0.000111	0.082683	0.046512	233.174164	0.005860	0.100469	0.000111	0.007428	0.028028	23.150635	0.000710	16.445055	0.000111	0.001028	0.018311	666.811523	0.034216	0.594555	0.000111	0.076139	0.001222	3.744664	0.000341	9.860048	0.000111	0.001346
12/03/2005-03:00:00	2302.217529	38.139099	3443.939453	116.808998	0.754500	3292.072998	0.077662	0.926183	0.000111	0.082422	0.042982	233.133240	0.005859	0.062316	0.000111	0.007402	0.026189	23.093225	0.000708	16.446756	0.000111	0.001025	0.015829	666.600159	0.034208	0.369346	0.000111	0.075822	0.001057	3.743786	0.000341	9.859750	0.000111	0.001339
12/03/2005-06:00:00	2303.248535	38.167900	3444.499023	116.828239	0.717675	3291.289307	0.077652	0.690696	0.000111	0.082140	0.040655	233.092529	0.005859	0.046316	0.000111	0.007375	0.025342	23.034973	0.000706	16.448372	0.000111	0.001021	0.013730	666.393433	0.034200	0.275388	0.000111	0.075489	0.000917	3.742931	0.000341	9.859443	0.000111	0.001331
12/03/2005-09:00:00	2304.302734	38.197392	3445.070557	116.847954	0.705508	3290.498779	0.077641	0.595341	0.000111	0.081846	0.038786	233.051697	0.005858	0.039847	0.000111	0.007346	0.024759	22.975840	0.000705	16.449968	0.000111	0.001017	0.011966	666.187195	0.034192	0.237389	0.000111	0.075148	0.000799	3.742083	0.000340	9.859128	0.000111	0.001324
12/03/2005-12:00:00	2305.373291	38.227352	3445.653564	116.868011	0.687825	3289.729004	0.077631	0.552004	0.000111	0.081533	0.036284	233.012497	0.005857	0.036310	0.000111	0.007315	0.023718	22.916803	0.000703	16.451469	0.000111	0.001012	0.010161	665.986450	0.034183	0.217403	0.000111	0.074790	0.000679	3.741306	0.000340	9.858793	0.000111	0.001316
12/03/2005-15:00:00	2306.433594	38.257004	3446.229492	116.887833	0.687265	3289.006836	0.077623	0.486004	0.000111	0.081208	0.035071	232.974548	0.005857	0.033267	0.000111	0.007284	0.023413	22.858028	0.000701	16.452728	0.000111	0.001008	0.008938	665.794495	0.034176	0.200414	0.000111	0.074427	0.000597	3.740513	0.000340	9.858420	0.000111	0.001308
12/03/2005-18:00:00	2307.394531	38.283848	3446.752197	116.905807	0.719235	3288.208008	0.077609	0.579349	0.000111	0.080901	0.035158	232.933258	0.005856	0.037872	0.000111	0.007255	0.023901	22.802822	0.000700	16.454683	0.000111	0.001004	0.008128	665.572083	0.034166	0.224535	0.000111	0.074074	0.000542	3.739641	0.000340	9.858177	0.000111	0.001301
12/03/2005-21:00:00	2308.273926	38.308426	3447.229248	116.922340	0.758765	3287.561768	0.077603	0.481278	0.000111	0.080529	0.035419	232.899658	0.005856	0.032533	0.000111	0.007220	0.024610	22.752014	0.000698	16.455732	0.000111	0.000999	0.007201	665.390808	0.034159	0.193160	0.000111	0.073671	0.000480	3.738834	0.000340	9.857806	0.000111	0.001293
12/04/2005-00:00:00	2309.170166	38.333477	3447.713867	116.939102	0.667926	3287.169434	0.077604	0.261004	0.000111	0.080002	0.028514	232.883545	0.005856	0.017452	0.000111	0.007171	0.020428	22.706499	0.000697	16.455265	0.000111	0.000993	0.004846	665.285400	0.034157	0.104639	0.000111	0.073127	0.000323	3.738239	0.000340	9.857206	0.000111	0.001283
12/04/2005-03:00:00	2310.113281	38.359829	3448.227295	116.956711	0.760014	3286.644775	0.077602	0.177482	0.000111	0.079512	0.031579	232.859436	0.005856	0.011856	0.000111	0.007126	0.023386	22.655085	0.000695	16.454847	0.000111	0.000988	0.003902	665.176514	0.034154	0.072224	0.000111	0.072597	0.000244	3.737585	0.000340	9.856614	0.000111	0.001273
12/04/2005-06:00:00	2311.112549	38.387783	3448.769287	116.975479	0.832873	3286.092285	0.077599	0.147507	0.000111	0.078988	0.033103	232.834045	0.005856	0.009893	0.000111	0.007078	0.025217	22.601620	0.000694	16.454456	0.000111	0.000981	0.003271	665.066589	0.034152	0.060990	0.000111	0.072064	0.000210	3.736942	0.000340	9.856019	0.000111	0.001263
12/04/2005-09:00:00	2312.161621	38.417194	3449.340576	116.995155	0.890670	3285.523193	0.077595	0.138725	0.000111	0.078459	0.033996	232.807510	0.005856	0.009228	0.000111	0.007029	0.026447	22.546305	0.000692	16.454096	0.000111	0.000974	0.002817	664.956238	0.034148	0.057128	0.000111	0.071529	0.000180	3.736304	0.000340	9.855431	0.000111	0.001252
12/04/2005-12:00:00	2313.244141	38.447498	3449.929688	117.015396	0.880559	3285.011719	0.077591	0.134625	0.000111	0.077921	0.031368	232.784622	0.005855	0.008247	0.000111	0.006980	0.025333	22.491938	0.000690	16.453632	0.000111	0.000967	0.002260	664.851746	0.034146	0.051123	0.000111	0.070990	0.000141	3.735723	0.000340	9.854829	0.000111	0.001242
12/04/2005-15:00:00	2314.319336	38.477589	3450.514160	117.035568	0.903513	3284.497559	0.077588	0.119125	0.000110	0.077388	0.032604	232.759491	0.005855	0.007706	0.000110	0.006931	0.026912	22.436087	0.000689	16.453146	0.000110	0.000960	0.001988	664.748230	0.034143	0.047932	0.000110	0.070454	0.000123	3.735111	0.000340	9.854226	0.000110	0.001232
12/04/2005-18:00:00	2315.290283	38.504768	3451.044189	117.053749	0.984071	3283.919922	0.077582	0.178857	0.000110	0.076862	0.034844	232.732361	0.005855	0.011362	0.000110	0.006883	0.029156	22.383778	0.000687	16.453148	0.000110	0.000954	0.001795	664.622681	0.034138	0.069165	0.000110	0.069925	0.000111	3.734458	0.000340	9.853697	0.000110	0.001223
12/04/2005-21:00:00	2316.176758	38.529503	3451.524170	117.070389	0.815502	3283.708008	0.077585	0.120526	0.000110	0.076300	0.027618	232.721527	0.005855	0.007574	0.000110	0.006832	0.023031	22.344408	0.000686	16.452511	0.000110	0.000947	0.000912	664.528320	0.034136	0.046919	0.000110	0.069367	0.000055	3.733915	0.000339	9.853070	0.000110	0.001212
12/05/2005-00:00:00	2317.061523	38.554249	3452.005615	117.086975	0.768799	3283.392334	0.077586	0.089163	0.000110	0.075777	0.025103	232.707947	0.005855	0.005586	0.000110	0.006783	0.021183	22.302423	0.000685	16.451822	0.000110	0.000942	0.000585	664.437012	0.034133	0.035397	0.000110	0.068810	0.000031	3.733371	0.000339	9.852434	0.000110	0.001202
12/05/2005-03:00:00	2317.957275	38.579288	3452.492920	117.103836	0.803322	3282.993896	0.077585	0.075803	0.000110	0.075222	0.026640	232.691025	0.005855	0.004733	0.000110	0.006733	0.022292	22.258062	0.000683	16.451107	0.000110	0.000935	0.000463	664.346680	0.034131	0.030478	0.000110	0.068260	0.000021	3.732826	0.000339	9.851797	0.000110	0.001192
12/05/2005-06:00:00	2318.865479	38.604694	3452.986084	117.120827	0.849000	3282.573730	0.077583	0.070043	0.000110	0.074669	0.028739	232.673126	0.005855	0.004366	0.000110	0.006683	0.023793	22.213192	0.000682	16.450409	0.000110	0.000929	0.000427	664.256897	0.034128	0.028364	0.000110	0.067714	0.000018	3.732285	0.000339	9.851163	0.000110	0.001182
12/05/2005-09:00:00	2319.785400	38.630421	3453.487305	117.138138	0.867256	3282.171143	0.077581	0.067469	0.000110	0.074117	0.029062	232.656479	0.005855	0.004205	0.000110	0.006633	0.024175	22.169264	0.000681	16.449705	0.000110	0.000922	0.000383	664.167725	0.034126	0.027458	0.000110	0.067171	0.000015	3.731756	0.000339	9.850530	0.000110	0.001173
12/05/2005-12:00:00	2320.714355	38.656372	3453.991943	117.155502	0.930048	3281.719482	0.077578	0.066083	0.000110	0.073566	0.031780	232.637283	0.005855	0.004120	0.000110	0.006583	0.026351	22.123510	0.000679	16.448980	0.000110	0.000915	0.000367	664.078796	0.034123	0.026964	0.000110	0.066631	0.000014	3.731233	0.000339	9.849893	0.000110	0.001163
12/05/2005-15:00:00	2321.628174	38.681923	3454.489990	117.172707	0.993939	3281.274414	0.077575	0.065091	0.000110	0.073017	0.034547	232.618607	0.005855	0.004058	0.000110	0.006534	0.028566	22.078703	0.000678	16.448277	0.000110	0.000909	0.000357	663.991089	0.034121	0.026598	0.000110	0.066096	0.000013	3.730721	0.000339	9.849255	0.000110	0.001154
12/05/2005-18:00:00	2322.434326	38.704430	3454.926270	117.187859	0.919478	3281.024658	0.077575	0.064726	0.000110	0.072474	0.030208	232.609619	0.005855	0.004041	0.000110	0.006485	0.024739	22.045296	0.000677	16.447561	0.000110	0.000902	0.000344	663.903625	0.034118	0.026539	0.000110	0.065566	0.000012	3.730218	0.000339	9.848616	0.000110	0.001144
12/05/2005-21:00:00	2323.151367	38.724468	3455.318604	117.201340	0.838480	3280.826660	0.077577	0.062481	0.000110	0.071935	0.026933	232.602142	0.005855	0.003864	0.000110	0.006437	0.021598	22.015823	0.000676	16.446827	0.000110	0.000897	0.000319	663.817505	0.034115	0.025499	0.000110	0.065037	0.000011	3.729727	0.000339	9.847979	0.000110	0.001135
12/06/2005-00:00:00	2323.880859	38.744816	3455.713379	117.215073	0.678657	3280.690918	0.077581	0.061682	0.000110	0.071399	0.022191	232.595261	0.005855	0.003827	0.000110	0.006388	0.017673	21.987320	0.000675	16.446093	0.000110	0.000891	0.000307	663.731873	0.034113	0.025285	0.000110	0.064515	0.000010	3.729244	0.000339	9.847339	0.000110	0.001126
12/06/2005-03:00:00	2324.645508	38.766197	3456.128906	117.229469	0.408989	3280.637451	0.077586	0.060827	0.000110	0.070866	0.013824	232.590912	0.005855	0.003754	0.000110	0.006340	0.011003	21.960493	0.000675	16.445368	0.000110	0.000885	0.000270	663.647339	0.034110	0.025013	0.000110	0.063997	0.000010	3.728772	0.000339	9.846695	0.000110	0.001117
12/06/2005-06:00:00	2325.455078	38.788815	3456.569092	117.244713	0.151816	3280.544922	0.077591	0.060107	0.000110	0.070335	0.005108	232.585648	0.005855	0.003695	0.000110	0.006293	0.003985	21.932411	0.000674	16.444630	0.000110	0.000879	0.000150	663.563354	0.034108	0.024783	0.000110	0.063485	0.000004	3.728313	0.000339	9.846059	0.000110	0.001108
12/06/2005-09:00:00	2326.305176	38.812576	3457.032471	117.260719	0.005298	3280.311768	0.077591	0.058883	0.000110	0.069807	0.000184	232.575241	0.005856	0.003605	0.000110	0.006246	0.000149	21.899612	0.000673	16.443888	0.000110	0.000873	0.000000	663.480225	0.034105	0.024279	0.000110	0.062977	0.000000	3.727862	0.000339	9.845417	0.000110	0.001100
12/06/2005-12:00:00	2327.180908	38.837082	3457.510498	117.277206	0.000000	3279.928467	0.077588	0.057173	0.000110	0.069283	0.000000	232.559631	0.005855	0.003484	0.000110	0.006199	0.000000	21.862131	0.000672	16.443140	0.000110	0.000867	0.000000	663.397949	0.034103	0.023546	0.000110	0.062475	0.000000	3.727418	0.000339	9.844777	0.000110	0.001091
12/06/2005-15:00:00	2328.052490	38.861412	3457.983887	117.293472	0.000000	3279.540527	0.077585	0.056276	0.000110	0.068763	0.000000	232.543854	0.005855	0.003424	0.000110	0.006153	0.000000	21.824970	0.000670	16.442381	0.000110	0.000861	0.000000	663.316040	0.034100	0.023198	0.000110	0.061979	0.000000	3.726980	0.000339	9.844133	0.000110	0.001083
12/06/2005-18:00:00	2328.838135	38.883385	3458.412109	117.308281	0.000000	3279.201660	0.077581	0.055011	0.000110	0.068248	0.000000	232.530624	0.005855	0.003320	0.000110	0.006107	0.000000	21.791908	0.000669	16.441622	0.000110	0.000855	0.000000	663.235779	0.034097	0.022589	0.000110	0.061486	0.000000	3.726553	0.000339	9.843490	0.000110	0.001074
12/06/2005-21:00:00	2329.557617	38.903496	3458.804443	117.321945	0.000000	3278.896240	0.077578	0.054476	0.000110	0.067739	0.000000	232.519012	0.005855	0.003291	0.000110	0.006062	0.000000	21.762259	0.000669	16.440863	0.000110	0.000850	0.000000	663.155151	0.034093	0.022429	0.000110	0.060999	0.000000	3.726133	0.000338	9.842845	0.000110	0.001066
12/07/2005-00:00:00	2330.294189	38.924099	3459.204834	117.335823	0.000000	3278.575195	0.077575	0.054544	0.000110	0.067236	0.000000	232.506775	0.005855	0.003311	0.000110	0.006017	0.000000	21.732321	0.000668	16.440107	0.000110	0.000844	0.000000	663.075439	0.034091	0.022559	0.000110	0.060518	0.000000	3.725721	0.000338	9.842203	0.000110	0.001058
12/07/2005-03:00:00	2331.077393	38.945999	3459.632080	117.350555	0.000000	3278.224121	0.077572	0.053644	0.000110	0.066738	0.000000	232.493073	0.005855	0.003257	0.000110	0.005973	0.000000	21.700602	0.000667	16.439348	0.000110	0.000839	0.000000	662.996216	0.034088	0.022225	0.000110	0.060042	0.000000	3.725320	0.000338	9.841559	0.000110	0.001050
12/07/2005-06:00:00	2331.917236	38.969494	3460.089355	117.366356	0.000000	3277.841797	0.077568	0.053131	0.000110	0.066243	0.000000	232.477783	0.005854	0.003229	0.000110	0.005929	0.000000	21.666534	0.000666	16.438574	0.000110	0.000833	0.000000	662.917786	0.034084	0.022055	0.000110	0.059573	0.000000	3.724926	0.000338	9.840914	0.000110	0.001043
12/07/2005-09:00:00	2332.808350	38.994423	3460.574463	117.383163	0.000000	3277.432129	0.077563	0.052792	0.000110	0.065754	0.000000	232.461288	0.005854	0.003211	0.000110	0.005886	0.000000	21.630209	0.000665	16.437817	0.000110	0.000828	0.000000	662.839783	0.034081	0.021956	0.000110	0.059109	0.000000	3.724540	0.000338	9.840267	0.000110	0.001035
12/07/2005-12:00:00	2333.732422	39.020317	3461.078857	117.400558	0.000000	3277.007813	0.077557	0.052564	0.000110	0.065269	0.000000	232.444031	0.005854	0.003201	0.000110	0.005843	0.000000	21.592333	0.000663	16.437057	0.000110	0.000822	0.000000	662.762085	0.034078	0.021909	0.000110	0.058652	0.000000	3.724162	0.000338	9.839625	0.000110	0.001028
12/07/2005-15:00:00	2334.654297	39.046116	3461.583496	117.417862	0.000000	3276.591064	0.077552	0.052307	0.000110	0.064789	0.000000	232.427032	0.005854	0.003189	0.000110	0.005801	0.000000	21.554567	0.000662	16.436295	0.000110	0.000817	0.000000	662.685242	0.034075	0.021847	0.000110	0.058200	0.000000	3.723789	0.000338	9.838979	0.000110	0.001020
12/07/2005-18:00:00	2335.498535	39.069775	3462.044189	117.433838	0.000000	3276.220947	0.077546	0.051213	0.000110	0.064314	0.000000	232.412491	0.005853	0.003097	0.000110	0.005759	0.000000	21.520292	0.000661	16.435518	0.000110	0.000811	0.000000	662.609192	0.034071	0.021312	0.000110	0.057753	0.000000	3.723428	0.000338	9.838330	0.000110	0.001013
12/07/2005-21:00:00	2336.286133	39.091774	3462.473389	117.448685	0.000000	3275.882324	0.077541	0.051046	0.000110	0.063846	0.000000	232.399506	0.005853	0.003094	0.000110	0.005717	0.000000	21.488886	0.000660	16.434750	0.000110	0.000806	0.000000	662.533264	0.034067	0.021309	0.000110	0.057311	0.000000	3.723070	0.000338	9.837680	0.000110	0.001006
12/08/2005-00:00:00	2337.109131	39.114815	3462.921387	117.464264	0.000000	3275.523438	0.077537	0.051189	0.000109	0.063388	0.000000	232.385254	0.005853	0.003120	0.000109	0.005677	0.000000	21.456072	0.000659	16.433981	0.000109	0.000801	0.000000	662.457764	0.034064	0.021477	0.000109	0.056879	0.000000	3.722720	0.000338	9.837040	0.000109	0.000999
12/08/2005-03:00:00	2338.020508	39.140373	3463.421387	117.481422	0.000000	3275.114746	0.077532	0.051169	0.000109	0.062933	0.000000	232.368896	0.005853	0.003127	0.000109	0.005637	0.000000	21.419315	0.000658	16.433216	0.000109	0.000796	0.000000	662.382813	0.034061	0.021529	0.000109	0.056452	0.000000	3.722375	0.000338	9.836395	0.000109	0.000992
12/08/2005-06:00:00	2339.034424	39.168751	3463.974854	117.500481	0.000000	3274.655273	0.077525	0.051121	0.000109	0.062484	0.000000	232.349945	0.005852	0.003132	0.000109	0.005598	0.000000	21.377792	0.000657	16.432444	0.000109	0.000791	0.000000	662.308350	0.034059	0.021570	0.000109	0.056033	0.000000	3.722037	0.000338	9.835757	0.000109	0.000986
12/08/2005-09:00:00	2340.133545	39.199577	3464.575684	117.521149	0.000000	3274.159424	0.077518	0.051040	0.000109	0.062039	0.000000	232.329071	0.005852	0.003135	0.000109	0.005559	0.000000	21.331951	0.000655	16.431677	0.000109	0.000785	0.000000	662.234009	0.034056	0.021607	0.000109	0.055620	0.000000	3.721704	0.000338	9.835110	0.000109	0.000979
12/08/2005-12:00:00	2341.919434	39.249996	3465.553223	117.554611	0.000000	3273.270996	0.077502	0.050971	0.000109	0.061589	0.000000	232.288925	0.005851	0.003133	0.000109	0.005519	0.000000	21.255127	0.000653	16.430914	0.000109	0.000779	0.000000	662.160339	0.034053	0.021612	0.000109	0.055213	0.000000	3.721377	0.000338	9.834470	0.000109	0.000973
12/08/2005-15:00:00	2343.613525	39.297756	3466.478760	117.586304	0.000000	3272.455566	0.077482	0.050013	0.000109	0.061139	0.000000	232.252090	0.005850	0.003033	0.000109	0.005480	0.000000	21.182100	0.000651	16.430136	0.000109	0.000772	0.000000	662.088013	0.034049	0.021027	0.000109	0.054806	0.000000	3.721061	0.000338	9.833820	0.000109	0.000966
12/08/2005-18:00:00	2344.532959	39.323402	3466.981201	117.603668	0.000000	3272.097656	0.077447	0.049658	0.000109	0.060680	0.000000	232.238052	0.005847	0.002995	0.000109	0.005440	0.000000	21.143583	0.000649	16.429352	0.000109	0.000766	0.000000	662.015564	0.034030	0.020787	0.000109	0.054382	0.000000	3.720749	0.000337	9.833179	0.000109	0.000959
12/08/2005-21:00:00	2345.251953	39.343388	3467.374023	117.617355	0.000000	3271.853271	0.077398	0.048735	0.000109	0.060205	0.000000	232.229523	0.005843	0.002923	0.000109	0.005398	0.000000	21.114628	0.000648	16.428579	0.000109	0.000760	0.000000	661.943848	0.034003	0.020335	0.000109	0.053939	0.000000	3.720448	0.000337	9.832530	0.000109	0.000952
12/09/2005-00:00:00	2346.007813	39.364479	3467.786621	117.631645	0.000000	3271.579834	0.077396	0.047808	0.000109	0.059796	0.000000	232.219635	0.005843	0.002880	0.000109	0.005362	0.000000	21.084547	0.000647	16.427795	0.000109	0.000756	0.000000	661.873169	0.034001	0.020085	0.000109	0.053555	0.000000	3.720152	0.000337	9.831886	0.000109	0.000946
12/09/2005-03:00:00	2346.872314	39.388657	3468.261475	117.648033	0.000000	3271.240723	0.077392	0.046823	0.000109	0.059390	0.000000	232.206375	0.005843	0.002846	0.000109	0.005327	0.000000	21.049942	0.000646	16.427010	0.000109	0.000751	0.000000	661.802612	0.033999	0.019900	0.000109	0.053176	0.000000	3.719862	0.000337	9.831234	0.000109	0.000940
12/09/2005-06:00:00	2347.858643	39.416264	3468.801270	117.666550	0.000000	3270.834229	0.077387	0.046348	0.000109	0.058987	0.000000	232.189972	0.005843	0.002832	0.000109	0.005291	0.000000	21.009930	0.000645	16.426228	0.000109	0.000747	0.000000	661.732544	0.033997	0.019828	0.000109	0.052803	0.000000	3.719578	0.000337	9.830588	0.000109	0.000935
12/09/2005-09:00:00	2348.946533	39.446796	3469.395752	117.687111	0.000000	3270.375732	0.077381	0.046087	0.000109	0.058588	0.000000	232.171005	0.005843	0.002823	0.000109	0.005256	0.000000	20.965126	0.000644	16.425442	0.000109	0.000742	0.000000	661.662659	0.033994	0.019786	0.000109	0.052434	0.000000	3.719299	0.000337	9.829939	0.000109	0.000929
12/09/2005-12:00:00	2350.734131	39.497219	3470.373779	117.720634	0.000000	3269.516113	0.077365	0.045895	0.000109	0.058183	0.000000	232.132309	0.005842	0.002817	0.000109	0.005221	0.000000	20.889095	0.000641	16.424652	0.000109	0.000736	0.000000	661.593689	0.033992	0.019769	0.000109	0.052071	0.000000	3.719026	0.000337	9.829299	0.000109	0.000923
12/09/2005-15:00:00	2352.431152	39.545067	3471.301758	117.752342	0.000000	3268.723145	0.077337	0.045773	0.000109	0.057768	0.000000	232.096634	0.005840	0.002813	0.000109	0.005185	0.000000	20.816813	0.000639	16.423868	0.000109	0.000730	0.000000	661.524963	0.033983	0.019757	0.000109	0.051699	0.000000	3.718758	0.000337	9.828653	0.000109	0.000918
12/09/2005-18:00:00	2353.335693	39.570328	3471.798828	117.769524	0.000000	3268.399170	0.077262	0.045610	0.000109	0.057298	0.000000	232.083984	0.005834	0.002808	0.000109	0.005144	0.000000	20.779963	0.000637	16.423080	0.000109	0.000724	0.000000	661.456116	0.033945	0.019740	0.000109	0.051270	0.000000	3.718495	0.000336	9.828008	0.000109	0.000911
12/09/2005-21:00:00	2354.023193	39.589439	3472.175781	117.782585	0.000000	3268.191895	0.077199	0.045487	0.000109	0.056853	0.000000	232.077332	0.005829	0.002803	0.000109	0.005105	0.000000	20.753475	0.000636	16.422298	0.000109	0.000719	0.000000	661.388306	0.033912	0.019718	0.000109	0.050857	0.000000	3.718240	0.000336	9.827360	0.000109	0.000904
12/10/2005-00:00:00	2354.746094	39.609596	3472.572754	117.796272	0.000000	3267.955078	0.077197	0.045369	0.000109	0.056488	0.000000	232.069092	0.005829	0.002800	0.000109	0.005073	0.000000	20.726147	0.000635	16.421503	0.000109	0.000715	0.000000	661.320618	0.033910	0.019714	0.000109	0.050516	0.000000	3.717988	0.000336	9.826720	0.000109	0.000899
12/10/2005-03:00:00	2355.573975	39.632748	3473.027344	117.812035	0.000000	3267.650635	0.077194	0.044420	0.000109	0.056126	0.000000	232.057724	0.005829	0.002751	0.000109	0.005041	0.000000	20.694626	0.000634	16.420710	0.000109	0.000711	0.000000	661.253967	0.033908	0.019322	0.000109	0.050180	0.000000	3.717741	0.000336	9.826074	0.000109	0.000894
12/10/2005-06:00:00	2356.519287	39.659229	3473.544922	117.829903	0.000000	3267.279053	0.077189	0.043938	0.000109	0.055767	0.000000	232.043030	0.005828	0.002729	0.000109	0.005010	0.000000	20.658007	0.000633	16.419920	0.000109	0.000707	0.000000	661.187012	0.033905	0.019158	0.000109	0.049849	0.000000	3.717502	0.000336	9.825429	0.000109	0.000889
12/10/2005-09:00:00	2357.564209	39.688549	3474.118896	117.849640	0.000000	3266.854004	0.077183	0.043761	0.000109	0.055411	0.000000	232.025757	0.005828	0.002722	0.000109	0.004979	0.000000	20.616844	0.000632	16.419121	0.000109	0.000703	0.000000	661.120972	0.033903	0.019117	0.000109	0.049522	0.000000	3.717264	0.000336	9.824784	0.000109	0.000884
12/10/2005-12:00:00	2358.782471	39.722282	3474.809326	117.872604	0.000000	3266.319336	0.077174	0.043566	0.000109	0.055059	0.000000	232.004059	0.005828	0.002713	0.000109	0.004948	0.000000	20.569206	0.000630	16.418327	0.000109	0.000698	0.000000	661.055298	0.033901	0.019061	0.000109	0.049200	0.000000	3.717031	0.000336	9.824140	0.000109	0.000880
12/10/2005-15:00:00	2359.877686	39.753010	3475.409424	117.893265	0.000000	3265.885498	0.077157	0.043465	0.000109	0.054700	0.000000	231.986115	0.005827	0.002711	0.000109	0.004917	0.000000	20.525370	0.000629	16.417536	0.000109	0.000694	0.000000	660.989685	0.033893	0.019061	0.000109	0.048873	0.000000	3.716804	0.000336	9.823499	0.000109	0.000875
12/10/2005-18:00:00	2360.784912	39.778404	3475.908203	117.910469	0.000000	3265.560303	0.077096	0.043348	0.000109	0.054286	0.000000	231.973740	0.005822	0.002708	0.000109	0.004881	0.000000	20.490120	0.000627	16.416739	0.000109	0.000689	0.000000	660.924561	0.033864	0.019047	0.000109	0.048495	0.000000	3.716581	0.000336	9.822855	0.000109	0.000869
12/10/2005-21:00:00	2361.521729	39.799023	3476.314453	117.924484	0.000000	3265.327637	0.077047	0.042384	0.000109	0.053902	0.000000	231.965775	0.005818	0.002646	0.000109	0.004847	0.000000	20.463009	0.000626	16.415936	0.000109	0.000684	0.000000	660.859985	0.033839	0.018672	0.000109	0.048141	0.000000	3.716367	0.000335	9.822208	0.000109	0.000863
12/11/2005-00:00:00	2362.290771	39.820545	3476.736328	117.939140	0.000000	3265.069824	0.077045	0.041965	0.000109	0.053576	0.000000	231.956665	0.005818	0.002621	0.000109	0.004818	0.000000	20.435078	0.000625	16.415136	0.000109	0.000681	0.000000	660.796265	0.033837	0.018524	0.000109	0.047839	0.000000	3.716156	0.000335	9.821564	0.000109	0.000859
12/11/2005-03:00:00	2363.154541	39.844677	3477.210205	117.955490	0.000000	3264.754883	0.077041	0.041130	0.000109	0.053254	0.000000	231.944870	0.005818	0.002564	0.000109	0.004790	0.000000	20.403412	0.000624	16.414333	0.000109	0.000677	0.000000	660.732422	0.033835	0.018171	0.000109	0.047542	0.000000	3.715951	0.000335	9.820915	0.000109	0.000855
12/11/2005-06:00:00	2364.122314	39.871815	3477.743164	117.973854	0.000000	3264.379395	0.077035	0.040714	0.000109	0.052934	0.000000	231.929993	0.005818	0.002539	0.000109	0.004762	0.000000	20.367146	0.000623	16.413527	0.000109	0.000674	0.000000	660.669373	0.033832	0.018032	0.000109	0.047249	0.000000	3.715749	0.000335	9.820273	0.000109	0.000850
12/11/2005-09:00:00	2365.179932	39.901524	3478.323975	117.993912	0.000000	3263.955811	0.077028	0.040500	0.000109	0.052618	0.000000	231.912964	0.005817	0.002527	0.000109	0.004735	0.000000	20.326733	0.000622	16.412712	0.000109	0.000670	0.000000	660.606812	0.033830	0.017954	0.000109	0.046960	0.000000	3.715550	0.000335	9.819628	0.000109	0.000846
12/11/2005-12:00:00	2366.585205	39.940704	3479.110352	118.020294	0.000000	3263.325684	0.077017	0.040393	0.000108	0.052304	0.000000	231.886444	0.005817	0.002521	0.000108	0.004707	0.000000	20.271879	0.000620	16.411909	0.000108	0.000666	0.000000	660.544373	0.033828	0.017929	0.000108	0.046675	0.000000	3.715357	0.000335	9.818988	0.000108	0.000842
12/11/2005-15:00:00	2367.732422	39.972519	3479.756836	118.041946	0.000000	3262.856201	0.076998	0.040306	0.000108	0.051984	0.000000	231.867859	0.005816	0.002520	0.000108	0.004680	0.000000	20.228132	0.000619	16.411098	0.000108	0.000662	0.000000	660.481812	0.033820	0.017935	0.000108	0.046385	0.000000	3.715167	0.000335	9.818338	0.000108	0.000838
12/11/2005-18:00:00	2368.629883	39.997643	3480.251221	118.059036	0.000000	3262.548584	0.076930	0.040222	0.000108	0.051606	0.000000	231.856110	0.005810	0.002518	0.000108	0.004646	0.000000	20.194624	0.000618	16.410297	0.000108	0.000657	0.000000	660.419922	0.033788	0.017937	0.000108	0.046041	0.000000	3.714983	0.000335	9.817694	0.000108	0.000833
12/11/2005-21:00:00	2369.344727	40.017567	3480.643799	118.072678	0.000000	3262.338135	0.076876	0.040132	0.000108	0.051257	0.000000	231.849319	0.005806	0.002514	0.000108	0.004616	0.000000	20.169920	0.000616	16.409491	0.000108	0.000654	0.000000	660.358826	0.033761	0.017914	0.000108	0.045721	0.000000	3.714801	0.000334	9.817052	0.000108	0.000828
12/12/2005-00:00:00	2370.079346	40.038151	3481.050781	118.086807	0.000013	3262.106201	0.076874	0.040052	0.000108	0.050970	0.000001	231.841644	0.005806	0.002513	0.000108	0.004591	0.000000	20.144863	0.000616	16.408672	0.000108	0.000651	0.000001	660.297241	0.033759	0.017920	0.000108	0.045455	0.000000	3.714624	0.000334	9.816404	0.000108	0.000824
12/12/2005-03:00:00	2370.889893	40.060829	3481.496826	118.102219	0.003740	3261.822021	0.076871	0.040021	0.000108	0.050686	0.000157	231.831390	0.005806	0.002513	0.000108	0.004566	0.000126	20.116888	0.000615	16.407866	0.000108	0.000648	0.000007	660.236145	0.033757	0.017929	0.000108	0.045193	0.000000	3.714453	0.000334	9.815767	0.000108	0.000820
12/12/2005-06:00:00	2371.786133	40.085941	3481.991943	118.119202	0.012178	3261.481445	0.076868	0.039960	0.000108	0.050405	0.000607	231.818359	0.005806	0.002513	0.000108	0.004541	0.000484	20.085125	0.000614	16.407061	0.000108	0.000645	0.000029	660.176147	0.033756	0.017937	0.000108	0.044935	0.000002	3.714288	0.000334	9.815128	0.000108	0.000817
12/12/2005-09:00:00	2372.758545	40.113197	3482.526611	118.137665	0.026440	3261.094727	0.076866	0.039911	0.000108	0.050128	0.001317	231.803238	0.005806	0.002513	0.000108	0.004517	0.001037	20.049866	0.000613	16.406256	0.000108	0.000642	0.000060	660.115540	0.033756	0.017944	0.000108	0.044682	0.000004	3.714131	0.000334	9.814481	0.000108	0.000813
12/12/2005-12:00:00	2373.779785	40.141808	3483.089111	118.157013	0.042293	3260.683594	0.076863	0.039887	0.000108	0.049854	0.002058	231.786896	0.005806	0.002515	0.000108	0.004494	0.001631	20.012344	0.000612	16.405453	0.000108	0.000638	0.000082	660.055481	0.033756	0.017973	0.000108	0.044432	0.000006	3.713979	0.000334	9.813839	0.000108	0.000810
12/12/2005-15:00:00	2374.791992	40.170242	3483.646240	118.176147	0.117072	3260.226563	0.076883	0.040209	0.000108	0.049600	0.006145	231.767914	0.005809	0.002544	0.000108	0.004471	0.004870	19.972492	0.000611	16.404650	0.000108	0.000635	0.000202	659.996155	0.033768	0.018170	0.000108	0.044200	0.000014	3.713850	0.000334	9.813204	0.000108	0.000807
12/12/2005-18:00:00	2375.681152	40.195126	3484.135742	118.193115	0.198310	3259.826660	0.076911	0.040468	0.000108	0.049354	0.010446	231.751877	0.005811	0.002568	0.000108	0.004450	0.008280	19.937788	0.000610	16.403847	0.000108	0.000632	0.000323	659.936401	0.033785	0.018331	0.000108	0.043977	0.000022	3.713729	0.000335	9.812561	0.000108	0.000804
12/12/2005-21:00:00	2376.465088	40.217129	3484.569580	118.208107	0.223918	3259.512939	0.076910	0.040118	0.000108	0.049091	0.011314	231.740570	0.005812	0.002544	0.000108	0.004427	0.009009	19.910025	0.000609	16.403038	0.000108	0.000630	0.000201	659.877075	0.033785	0.018194	0.000108	0.043737	0.000013	3.713579	0.000335	9.811921	0.000108	0.000800
12/13/2005-00:00:00	2377.274414	40.239807	3485.014893	118.223534	0.180954	3259.269775	0.076907	0.039889	0.000108	0.048833	0.008012	231.733017	0.005812	0.002529	0.000108	0.004405	0.006630	19.885347	0.000608	16.402237	0.000108	0.000627	0.000088	659.817749	0.033783	0.018105	0.000108	0.043500	0.000006	3.713433	0.000335	9.811280	0.000108	0.000797
12/13/2005-03:00:00	2378.153564	40.264435	3485.500000	118.240280	0.200961	3258.927002	0.076904	0.039789	0.000108	0.048585	0.009643	231.719376	0.005812	0.002525	0.000108	0.004383	0.007958	19.854559	0.000607	16.401432	0.000108	0.000625	0.000077	659.758911	0.033782	0.018088	0.000108	0.043266	0.000005	3.713285	0.000335	9.810643	0.000108	0.000794
12/13/2005-06:00:00	2379.111816	40.291321	3486.028809	118.258476	0.279234	3258.481689	0.076908	0.039914	0.000108	0.048337	0.013639	231.701004	0.005812	0.002539	0.000108	0.004362	0.011245	19.818125	0.000606	16.400620	0.000108	0.000622	0.000116	659.700256	0.033786	0.018197	0.000108	0.043042	0.000008	3.713149	0.000335	9.810004	0.000108	0.000791
12/13/2005-09:00:00	2380.141602	40.320210	3486.593994	118.278008	0.342789	3258.007813	0.076914	0.039968	0.000108	0.048092	0.016900	231.681198	0.005813	0.002545	0.000108	0.004340	0.013751	19.778717	0.000605	16.399818	0.000108	0.000619	0.000159	659.641846	0.033791	0.018239	0.000108	0.042822	0.000011	3.713019	0.000335	9.809368	0.000108	0.000788
12/13/2005-12:00:00	2381.216797	40.350372	3487.188232	118.298332	0.336449	3257.579102	0.076912	0.039854	0.000108	0.047846	0.015359	231.664566	0.005813	0.002541	0.000108	0.004319	0.012853	19.740019	0.000604	16.399010	0.000108	0.000616	0.000159	659.583923	0.033792	0.018225	0.000108	0.042601	0.000011	3.712905	0.000335	9.808728	0.000108	0.000785
12/13/2005-15:00:00	2382.279053	40.380196	3487.772217	118.318481	0.416189	3257.091797	0.076930	0.040075	0.000108	0.047617	0.018763	231.644196	0.005815	0.002564	0.000108	0.004299	0.015725	19.698540	0.000603	16.398209	0.000108	0.000613	0.000177	659.525696	0.033803	0.018396	0.000108	0.042392	0.000012	3.712774	0.000335	9.808090	0.000108	0.000782
12/13/2005-18:00:00	2383.188477	40.405670	3488.276367	118.335785	0.505424	3256.675049	0.076943	0.040236	0.000108	0.047386	0.022711	231.627548	0.005817	0.002603	0.000108	0.004279	0.018921	19.663366	0.000602	16.397413	0.000108	0.000610	0.000229	659.467651	0.033813	0.018732	0.000108	0.042183	0.000015	3.712655	0.000335	9.807456	0.000108	0.000779
12/13/2005-21:00:00	2383.963135	40.427406	3488.703613	118.350655	0.493978	3256.418213	0.076932	0.039905	0.000108	0.047138	0.020548	231.618561	0.005816	0.002566	0.000108	0.004258	0.017878	19.637733	0.000602	16.396605	0.000108	0.000608	0.000146	659.409790	0.033808	0.018463	0.000108	0.041958	0.000010	3.712523	0.000335	9.806820	0.000108	0.000776
12/14/2005-00:00:00	2384.766602	40.449928	3489.148926	118.366028	0.416884	3256.225342	0.076931	0.039823	0.000108	0.046912	0.015967	231.613266	0.005816	0.002573	0.000108	0.004238	0.014541	19.615107	0.000601	16.395796	0.000108	0.000606	0.000064	659.352417	0.033806	0.018549	0.000108	0.041745	0.000004	3.712393	0.000335	9.806185	0.000108	0.000773
12/14/2005-03:00:00	2385.651367	40.474709	3489.637695	118.382912	0.288800	3256.038330	0.076929	0.039784	0.000108	0.046686	0.011650	231.605850	0.005816	0.002576	0.000108	0.004218	0.010591	19.590109	0.000600	16.394993	0.000108	0.000603	0.000029	659.294739	0.033804	0.018589	0.000108	0.041534	0.000002	3.712264	0.000335	9.805552	0.000108	0.000770
12/14/2005-06:00:00	2386.627930	40.502087	3490.175781	118.401405	0.154384	3255.804688	0.076926	0.039742	0.000108	0.046458	0.007380	231.595856	0.005816	0.002578	0.000108	0.004198	0.006381	19.561327	0.000599	16.394182	0.000108	0.000601	0.000018	659.237305	0.033802	0.018615	0.000108	0.041327	0.000001	3.712136	0.000335	9.804917	0.000108	0.000767
12/14/2005-09:00:00	2387.680908	40.531696	3490.756104	118.421417	0.053256	3255.499268	0.076922	0.039727	0.000108	0.046231	0.002856	231.584183	0.005816	0.002579	0.000108	0.004179	0.002330	19.528681	0.000598	16.393385	0.000108	0.000598	0.000006	659.180847	0.033800	0.018638	0.000108	0.041122	0.000000	3.712008	0.000335	9.804284	0.000108	0.000765
12/14/2005-12:00:00	2389.023926	40.569069	3491.510742	118.446800	0.000000	3254.971924	0.076912	0.039707	0.000108	0.046007	0.000000	231.563126	0.005815	0.002581	0.000108	0.004159	0.000000	19.482538	0.000597	16.392576	0.000108	0.000596	0.000000	659.123596	0.033797	0.018662	0.000108	0.040920	0.000000	3.711884	0.000335	9.803649	0.000108	0.000762
12/14/2005-15:00:00	2390.162598	40.600769	3492.154297	118.468391	0.000000	3254.518311	0.076903	0.039687	0.000108	0.045785	0.000000	231.545364	0.005815	0.002578	0.000108	0.004140	0.000000	19.442564	0.000596	16.391771	0.000108	0.000593	0.000000	659.067322	0.033795	0.018642	0.000108	0.040719	0.000000	3.711761	0.000335	9.803014	0.000108	0.000759
12/14/2005-18:00:00	2391.105469	40.627182	3492.676025	118.486359	0.000000	3254.198242	0.076882	0.039510	0.000108	0.045552	0.000000	231.533295	0.005813	0.002555	0.000108	0.004120	0.000000	19.410427	0.000595	16.390970	0.000108	0.000590	0.000000	659.011108	0.033786	0.018451	0.000108	0.040508	0.000000	3.711642	0.000334	9.802385	0.000108	0.000756
12/14/2005-21:00:00	2391.917480	40.649860	3493.124268	118.501839	0.000000	3253.947754	0.076863	0.039468	0.000108	0.045325	0.000000	231.524673	0.005812	0.002547	0.000108	0.004100	0.000000	19.384548	0.000594	16.390163	0.000108	0.000587	0.000000	658.954590	0.033776	0.018392	0.000108	0.040300	0.000000	3.711523	0.000334	9.801752	0.000108	0.000754
12/15/2005-00:00:00	2392.753906	40.673351	3493.587646	118.517929	0.000000	3253.676270	0.076860	0.039424	0.000107	0.045117	0.000000	231.515060	0.005812	0.002544	0.000107	0.004081	0.000000	19.357882	0.000593	16.389360	0.000107	0.000585	0.000000	658.899231	0.033775	0.018374	0.000107	0.040108	0.000000	3.711410	0.000334	9.801117	0.000107	0.000751
12/15/2005-03:00:00	2393.669922	40.699036	3494.096924	118.535378	0.000000	3253.359619	0.076855	0.039403	0.000107	0.044911	0.000000	231.503113	0.005812	0.002545	0.000107	0.004064	0.000000	19.328012	0.000592	16.388557	0.000107	0.000583	0.000000	658.843750	0.033773	0.018385	0.000107	0.039920	0.000000	3.711297	0.000334	9.800484	0.000107	0.000749
12/15/2005-06:00:00	2394.677246	40.727303	3494.652832	118.554550	0.000000	3252.990967	0.076849	0.039373	0.000107	0.044710	0.000000	231.488785	0.005812	0.002546	0.000107	0.004046	0.000000	19.294178	0.000591	16.387747	0.000107	0.000581	0.000000	658.787964	0.033771	0.018402	0.000107	0.039736	0.000000	3.711186	0.000334	9.799858	0.000107	0.000746
12/15/2005-09:00:00	2395.760742	40.757721	3495.250244	118.575119	0.000000	3252.584473	0.076842	0.039391	0.000107	0.044510	0.000000	231.472641	0.005811	0.002551	0.000107	0.004029	0.000000	19.256744	0.000590	16.386938	0.000107	0.000578	0.000000	658.733032	0.033770	0.018446	0.000107	0.039555	0.000000	3.711076	0.000334	9.799227	0.000107	0.000744
12/15/2005-12:00:00	2397.531982	40.807724	3496.217285	118.608322	0.000000	3251.781250	0.076826	0.039520	0.000107	0.044305	0.000000	231.436874	0.005811	0.002579	0.000107	0.004011	0.000000	19.189026	0.000588	16.386147	0.000107	0.000575	0.000000	658.678162	0.033768	0.018695	0.000107	0.039376	0.000000	3.710968	0.000334	9.798594	0.000107	0.000741
12/15/2005-15:00:00	2399.256836	40.856403	3497.164063	118.640663	0.000000	3251.014648	0.076809	0.039531	0.000107	0.044100	0.000000	231.403015	0.005810	0.002587	0.000107	0.003993	0.000000	19.123240	0.000586	16.385334	0.000107	0.000572	0.000000	658.622681	0.033765	0.018772	0.000107	0.039197	0.000000	3.710862	0.000334	9.797963	0.000107	0.000739
12/15/2005-18:00:00	2400.260742	40.884525	3497.717285	118.659729	0.000000	3250.677246	0.076785	0.039403	0.000107	0.043890	0.000000	231.389877	0.005808	0.002567	0.000107	0.003975	0.000000	19.089090	0.000585	16.384535	0.000107	0.000569	0.000000	658.568298	0.033755	0.018605	0.000107	0.039007	0.000000	3.710759	0.000334	9.797333	0.000107	0.000737
12/15/2005-21:00:00	2401.160889	40.909702	3498.217529	118.676979	0.000000	3250.396973	0.076766	0.039338	0.000107	0.043690	0.000000	231.379715	0.005807	0.002560	0.000107	0.003957	0.000000	19.059813	0.000584	16.383728	0.000107	0.000566	0.000000	658.513794	0.033746	0.018548	0.000107	0.038824	0.000000	3.710657	0.000334	9.796706	0.000107	0.000734
12/16/2005-00:00:00	2402.085938	40.935619	3498.729248	118.694672	0.000000	3250.100586	0.076762	0.039316	0.000107	0.043505	0.000000	231.368683	0.005806	0.002559	0.000107	0.003941	0.000000	19.029770	0.000583	16.382919	0.000107	0.000564	0.000000	658.459473	0.033744	0.018545	0.000107	0.038653	0.000000	3.710560	0.000334	9.796077	0.000107	0.000732
12/16/2005-03:00:00	2403.078857	40.963463	3499.277832	118.713539	0.000000	3249.764160	0.076757	0.039336	0.000107	0.043321	0.000000	231.355835	0.005806	0.002565	0.000107	0.003925	0.000000	18.996897	0.000582	16.382124	0.000107	0.000562	0.000000	658.405457	0.033742	0.018601	0.000107	0.038485	0.000000	3.710462	0.000334	9.795447	0.000107	0.000730
12/16/2005-06:00:00	2404.149658	40.993549	3499.871094	118.733932	0.000000	3249.386230	0.076750	0.039467	0.000107	0.043138	0.000000	231.340851	0.005806	0.002591	0.000107	0.003909	0.000000	18.960524	0.000581	16.381321	0.000107	0.000560	0.000000	658.351257	0.033741	0.018833	0.000107	0.038318	0.000000	3.710364	0.000334	9.794819	0.000107	0.000728
12/16/2005-09:00:00	2405.936035	41.043957	3500.846924	118.767326	0.000000	3248.593018	0.076734	0.039226	0.000107	0.042949	0.000000	231.305542	0.005805	0.002587	0.000107	0.003893	0.000000	18.892773	0.000579	16.380524	0.000107	0.000557	0.000000	658.297485	0.033739	0.018843	0.000107	0.038154	0.000000	3.710270	0.000334	9.794193	0.000107	0.000726
12/16/2005-12:00:00	2407.722900	41.094345	3501.823730	118.800880	0.000000	3247.812500	0.076718	0.038666	0.000107	0.042760	0.000000	231.270828	0.005805	0.002557	0.000107	0.003877	0.000000	18.824808	0.000577	16.379709	0.000107	0.000554	0.000000	658.244019	0.033737	0.018679	0.000107	0.037991	0.000000	3.710179	0.000334	9.793561	0.000107	0.000723
12/16/2005-15:00:00	2409.510010	41.144783	3502.802002	118.834335	0.000000	3247.041504	0.076699	0.038358	0.000107	0.042571	0.000000	231.236420	0.005803	0.002538	0.000107	0.003861	0.000000	18.756741	0.000575	16.378891	0.000107	0.000551	0.000000	658.190613	0.033734	0.018572	0.000107	0.037828	0.000000	3.710088	0.000334	9.792935	0.000107	0.000721
12/16/2005-18:00:00	2410.550537	41.173950	3503.376953	118.854134	0.000000	3246.710938	0.076665	0.038055	0.000107	0.042370	0.000000	231.223724	0.005801	0.002507	0.000107	0.003843	0.000000	18.721418	0.000573	16.378086	0.000107	0.000547	0.000000	658.138000	0.033719	0.018340	0.000107	0.037646	0.000000	3.710001	0.000334	9.792310	0.000107	0.000719
12/16/2005-21:00:00	2411.475830	41.199852	3503.892334	118.871902	0.000000	3246.445557	0.076637	0.037939	0.000107	0.042179	0.000000	231.214035	0.005799	0.002496	0.000107	0.003826	0.000000	18.691513	0.000572	16.377272	0.000107	0.000545	0.000000	658.084778	0.033705	0.018260	0.000107	0.037472	0.000000	3.709918	0.000334	9.791681	0.000107	0.000717
12/17/2005-00:00:00	2412.419434	41.226269	3504.415283	118.889931	0.000000	3246.163574	0.076634	0.037862	0.000107	0.042012	0.000000	231.203796	0.005799	0.002491	0.000107	0.003812	0.000000	18.661240	0.000571	16.376463	0.000107	0.000543	0.000000	658.032471	0.033704	0.018233	0.000107	0.037318	0.000000	3.709834	0.000334	9.791050	0.000107	0.000715
12/17/2005-03:00:00	2413.417480	41.254234	3504.969482	118.909012	0.000000	3245.850586	0.076629	0.037814	0.000107	0.041846	0.000000	231.191940	0.005799	0.002489	0.000107	0.003797	0.000000	18.628807	0.000570	16.375648	0.000107	0.000541	0.000000	657.979980	0.033702	0.018226	0.000107	0.037166	0.000000	3.709751	0.000334	9.790424	0.000107	0.000713
12/17/2005-06:00:00	2414.478271	41.284065	3505.555420	118.929230	0.000000	3245.501221	0.076623	0.037741	0.000107	0.041681	0.000000	231.178268	0.005798	0.002486	0.000107	0.003783	0.000000	18.593660	0.000569	16.374842	0.000107	0.000539	0.000000	657.927856	0.033701	0.018212	0.000107	0.037015	0.000000	3.709671	0.000334	9.789799	0.000107	0.000711
12/17/2005-09:00:00	2416.183105	41.332127	3506.488770	118.961182	0.000000	3244.775879	0.076609	0.037773	0.000107	0.041512	0.000000	231.146149	0.005798	0.002502	0.000107	0.003768	0.000000	18.530638	0.000568	16.374031	0.000107	0.000537	0.000000	657.875610	0.033699	0.018364	0.000107	0.036867	0.000000	3.709592	0.000334	9.789170	0.000107	0.000709
12/17/2005-12:00:00	2417.968994	41.382557	3507.466553	118.994583	0.000000	3244.011230	0.076594	0.037829	0.000107	0.041342	0.000000	231.112152	0.005797	0.002520	0.000107	0.003754	0.000000	18.463913	0.000566	16.373215	0.000107	0.000534	0.000000	657.823425	0.033698	0.018527	0.000107	0.036720	0.000000	3.709513	0.000333	9.788547	0.000107	0.000707
12/17/2005-15:00:00	2419.717773	41.431816	3508.425781	119.027405	0.000000	3243.274414	0.076566	0.037709	0.000107	0.041165	0.000000	231.079407	0.005795	0.002505	0.000107	0.003738	0.000000	18.399096	0.000564	16.372404	0.000107	0.000531	0.000000	657.771667	0.033689	0.018416	0.000107	0.036565	0.000000	3.709437	0.000333	9.787922	0.000107	0.000705
12/17/2005-18:00:00	2420.563232	41.455463	3508.898926	119.043732	0.000000	3243.061279	0.076470	0.037594	0.000107	0.040928	0.000000	231.072495	0.005787	0.002492	0.000107	0.003717	0.000000	18.374098	0.000562	16.371599	0.000107	0.000528	0.000000	657.719971	0.033642	0.018312	0.000107	0.036350	0.000000	3.709365	0.000333	9.787295	0.000107	0.000702
12/17/2005-21:00:00	2421.134766	41.471279	3509.223389	119.055054	0.000000	3242.993164	0.076388	0.037500	0.000107	0.040714	0.000000	231.072708	0.005781	0.002485	0.000107	0.003698	0.000000	18.362211	0.000561	16.370777	0.000107	0.000525	0.000000	657.668640	0.033601	0.018267	0.000107	0.036152	0.000000	3.709295	0.000333	9.786670	0.000107	0.000699
12/18/2005-00:00:00	2421.761230	41.488747	3509.577393	119.067314	0.000007	3242.875977	0.076388	0.037462	0.000107	0.040568	0.000000	231.070557	0.005781	0.002483	0.000107	0.003685	0.000000	18.348810	0.000561	16.369970	0.000107	0.000524	0.000001	657.617676	0.033599	0.018263	0.000107	0.036013	0.000000	3.709227	0.000333	9.786046	0.000107	0.000697
12/18/2005-03:00:00	2422.539063	41.510582	3510.014648	119.082367	0.000161	3242.659912	0.076385	0.037389	0.000107	0.040421	0.000007	231.063736	0.005781	0.002480	0.000107	0.003672	0.000005	18.329367	0.000560	16.369152	0.000107	0.000523	0.000001	657.566284	0.033598	0.018245	0.000107	0.035876	0.000000	3.709160	0.000333	9.785419	0.000107	0.000696
12/18/2005-06:00:00	2423.485840	41.537121	3510.542480	119.100525	0.004230	3242.339355	0.076381	0.037381	0.000107	0.040274	0.000189	231.051666	0.005781	0.002482	0.000107	0.003660	0.000153	18.302731	0.000559	16.368334	0.000107	0.000522	0.000002	657.515564	0.033597	0.018269	0.000107	0.035741	0.000000	3.709095	0.000333	9.784796	0.000107	0.000694
12/18/2005-09:00:00	2424.579590	41.567745	3511.151611	119.121361	0.005267	3241.941162	0.076374	0.037346	0.000107	0.040127	0.000272	231.036255	0.005781	0.002482	0.000107	0.003647	0.000220	18.269854	0.000558	16.367525	0.000107	0.000520	0.000004	657.464783	0.033596	0.018284	0.000107	0.035607	0.000000	3.709038	0.000332	9.784169	0.000107	0.000692
12/18/2005-12:00:00	2426.366455	41.618149	3512.128906	119.154907	0.003010	3241.149170	0.076359	0.037310	0.000107	0.039974	0.000156	231.001160	0.005780	0.002482	0.000107	0.003634	0.000126	18.206463	0.000556	16.366720	0.000107	0.000518	0.000002	657.414063	0.033595	0.018288	0.000107	0.035474	0.000000	3.708974	0.000332	9.783547	0.000107	0.000691
12/18/2005-15:00:00	2428.151123	41.668533	3513.104492	119.188263	0.000398	3240.368896	0.076344	0.037331	0.000107	0.039822	0.000016	230.966522	0.005779	0.002486	0.000107	0.003621	0.000013	18.143003	0.000555	16.365900	0.000107	0.000515	0.000002	657.364014	0.033594	0.018326	0.000107	0.035344	0.000000	3.708917	0.000332	9.782926	0.000107	0.000689
12/18/2005-18:00:00	2428.923096	41.690067	3513.539063	119.203316	0.121807	3240.061279	0.076365	0.038127	0.000106	0.039665	0.005992	230.955231	0.005782	0.002551	0.000106	0.003607	0.004721	18.119551	0.000554	16.365089	0.000106	0.000513	0.000146	657.313599	0.033607	0.018743	0.000106	0.035199	0.000010	3.708895	0.000333	9.782302	0.000106	0.000687
12/18/2005-21:00:00	2429.311035	41.700722	3513.767090	119.211327	0.158104	3240.023193	0.076323	0.037630	0.000106	0.039479	0.007381	230.957520	0.005779	0.002515	0.000106	0.003591	0.005810	18.116978	0.000554	16.364277	0.000106	0.000511	0.000072	657.263550	0.033589	0.018530	0.000106	0.035025	0.000005	3.708840	0.000332	9.781678	0.000106	0.000685
12/19/2005-00:00:00	2429.731201	41.712391	3514.013672	119.219902	0.349142	3239.941895	0.076680	0.046312	0.000106	0.039586	0.017378	230.959900	0.005809	0.003282	0.000106	0.003601	0.012659	18.111393	0.000556	16.363531	0.000106	0.000514	0.002416	657.216919	0.033769	0.023839	0.000106	0.035109	0.000162	3.709389	0.000334	9.781073	0.000106	0.000688
12/19/2005-03:00:00	2430.279053	41.727680	3514.327637	119.230827	0.521198	3239.822510	0.076908	0.074638	0.000106	0.039709	0.026358	230.960648	0.005825	0.005947	0.000106	0.003611	0.018294	18.103060	0.000558	16.362974	0.000106	0.000516	0.005822	657.160828	0.033854	0.041007	0.000106	0.035192	0.000390	3.710217	0.000335	9.780532	0.000106	0.000692
12/19/2005-06:00:00	2430.972412	41.747032	3514.718994	119.244408	0.639750	3238.566895	0.076876	1.139139	0.000106	0.040136	0.032755	230.880280	0.005823	0.084480	0.000106	0.003652	0.021946	18.082972	0.000557	16.369440	0.000106	0.000523	0.008813	656.632568	0.033825	0.519500	0.000106	0.035573	0.000590	3.709815	0.000335	9.781205	0.000106	0.000700
12/19/2005-09:00:00	2431.788330	41.769943	3515.176270	119.260201	0.717159	3236.681885	0.076813	2.133073	0.000107	0.040664	0.037245	230.766266	0.005819	0.146277	0.000107	0.003700	0.024286	18.055677	0.000556	16.378698	0.000107	0.000530	0.011343	655.928528	0.033782	0.885716	0.000107	0.036033	0.000760	3.708783	0.000335	9.782498	0.000107	0.000710
12/19/2005-12:00:00	2432.679199	41.794964	3515.675049	119.277390	0.769008	3234.746338	0.076748	2.549235	0.000107	0.041204	0.040425	230.648651	0.005815	0.173116	0.000107	0.003750	0.025778	18.025249	0.000555	16.388187	0.000107	0.000537	0.013457	655.217041	0.033739	1.039826	0.000107	0.036504	0.000901	3.707669	0.000335	9.783862	0.000107	0.000720
12/19/2005-15:00:00	2433.567871	41.819935	3516.170410	119.294487	0.809628	3232.801025	0.076684	2.728103	0.000107	0.041749	0.042993	230.529648	0.005811	0.185264	0.000107	0.003800	0.026958	17.994844	0.000554	16.397848	0.000107	0.000545	0.015215	654.501221	0.033695	1.105124	0.000107	0.036980	0.001019	3.706502	0.000334	9.785275	0.000107	0.000729
12/19/2005-18:00:00	2434.306396	41.840691	3516.586670	119.308876	0.858811	3230.916504	0.076621	2.803031	0.000107	0.042301	0.045899	230.413696	0.005807	0.190182	0.000107	0.003851	0.028570	17.970648	0.000553	16.407446	0.000107	0.000552	0.016641	653.785339	0.033652	1.130849	0.000107	0.037460	0.001114	3.705316	0.000334	9.786690	0.000107	0.000739
12/19/2005-21:00:00	2434.919922	41.857922	3516.937256	119.321022	0.912011	3229.172852	0.076563	2.730144	0.000107	0.042826	0.048861	230.305984	0.005803	0.185718	0.000107	0.003899	0.030454	17.952267	0.000553	16.416470	0.000107	0.000560	0.017600	653.107422	0.033610	1.101568	0.000107	0.037913	0.001179	3.704191	0.000334	9.787982	0.000107	0.000749
12/20/2005-00:00:00	2435.524170	41.874928	3517.280273	119.332932	0.987164	3226.647217	0.076465	3.596990	0.000108	0.043771	0.053511	230.145233	0.005797	0.245048	0.000108	0.003986	0.032683	17.931793	0.000552	16.431030	0.000108	0.000573	0.020627	652.077820	0.033543	1.450361	0.000108	0.038735	0.001381	3.702606	0.000333	9.790322	0.000108	0.000765
12/20/2005-03:00:00	2436.125732	41.891853	3517.621582	119.344757	1.057848	3223.983887	0.076362	4.082444	0.000108	0.044794	0.057742	229.974655	0.005790	0.278869	0.000108	0.004079	0.034666	17.911385	0.000551	16.446478	0.000108	0.000587	0.023474	650.990051	0.033472	1.647206	0.000108	0.039623	0.001572	3.700889	0.000333	9.792819	0.000108	0.000783
12/20/2005-06:00:00	2436.719727	41.908623	3517.960449	119.356552	1.116783	3221.307129	0.076261	4.285179	0.000108	0.045856	0.061338	229.803024	0.005784	0.293014	0.000108	0.004176	0.036348	17.891666	0.000550	16.461979	0.000108	0.000602	0.025897	649.900146	0.033403	1.727527	0.000108	0.040542	0.001734	3.699142	0.000333	9.795328	0.000108	0.000801
12/20/2005-09:00:00	2437.312256	41.925289	3518.295410	119.368240	1.166087	3218.622314	0.076162	4.365643	0.000108	0.046950	0.064366	229.631271	0.005777	0.298635	0.000108	0.004275	0.037768	17.872698	0.000549	16.477455	0.000108	0.000617	0.027924	648.810852	0.033334	1.758038	0.000108	0.041484	0.001870	3.697378	0.000332	9.797833	0.000108	0.000820
12/20/2005-12:00:00	2437.898926	41.941898	3518.628418	119.379807	1.207201	3215.934082	0.076064	4.396135	0.000109	0.048074	0.066889	229.459366	0.005771	0.300771	0.000109	0.004377	0.038956	17.854345	0.000548	16.492914	0.000109	0.000632	0.029602	647.722534	0.033266	1.768191	0.000109	0.042450	0.001982	3.695601	0.000332	9.800340	0.000109	0.000839
12/20/2005-15:00:00	2438.461670	41.957829	3518.950684	119.390915	1.243791	3213.250732	0.075969	4.406819	0.000109	0.049233	0.069101	229.287628	0.005765	0.301514	0.000109	0.004482	0.040041	17.837437	0.000548	16.508341	0.000109	0.000648	0.030979	646.635132	0.033199	1.770216	0.000109	0.043438	0.002075	3.693810	0.000332	9.802836	0.000109	0.000858
12/20/2005-18:00:00	2438.871582	41.969437	3519.186035	119.399292	1.291988	3210.639160	0.075875	4.398914	0.000109	0.050431	0.071791	229.119644	0.005759	0.300917	0.000109	0.004589	0.041636	17.827299	0.000547	16.523657	0.000109	0.000665	0.032085	645.553650	0.033132	1.764202	0.000109	0.044451	0.002149	3.692005	0.000331	9.805316	0.000109	0.000878
12/20/2005-21:00:00	2439.154297	41.977623	3519.356934	119.405235	1.345850	3208.145020	0.075786	4.310647	0.000109	0.051645	0.074641	228.958679	0.005753	0.295182	0.000109	0.004697	0.043528	17.823128	0.000547	16.538507	0.000109	0.000682	0.032830	644.503845	0.033067	1.728327	0.000109	0.045473	0.002199	3.690269	0.000331	9.807673	0.000109	0.000898
12/21/2005-00:00:00	2439.450439	41.986153	3519.530029	119.411392	1.410077	3205.136475	0.075672	4.851618	0.000110	0.053221	0.078394	228.763138	0.005745	0.332154	0.000110	0.004838	0.045481	17.817398	0.000546	16.556938	0.000110	0.000704	0.034935	643.231323	0.032985	1.941612	0.000110	0.046803	0.002339	3.688242	0.000330	9.810697	0.000110	0.000923
12/21/2005-03:00:00	2439.787109	41.995892	3519.726807	119.418365	1.464128	3201.986084	0.075557	5.180259	0.000110	0.054892	0.081525	228.559021	0.005738	0.354275	0.000110	0.004987	0.046993	17.810205	0.000546	16.576029	0.000110	0.000727	0.036929	641.917969	0.032903	2.066839	0.000110	0.048211	0.002473	3.686092	0.000330	9.813850	0.000110	0.000950
12/21/2005-06:00:00	2440.176025	42.007137	3519.950684	119.426292	1.502063	3198.795898	0.075445	5.318882	0.000110	0.056628	0.083839	228.352768	0.005730	0.363663	0.000110	0.005141	0.047999	17.801472	0.000545	16.595163	0.000110	0.000752	0.038621	640.602356	0.032823	2.117654	0.000110	0.049671	0.002586	3.683910	0.000329	9.817007	0.000110	0.000978
12/21/2005-09:00:00	2440.612061	42.019718	3520.200684	119.435013	1.526919	3195.581299	0.075335	5.370479	0.000111	0.058419	0.085460	228.145233	0.005723	0.367164	0.000111	0.005300	0.048591	17.791307	0.000545	16.614277	0.000111	0.000776	0.040034	639.288696	0.032744	2.134388	0.000111	0.051173	0.002681	3.681704	0.000329	9.820161	0.000111	0.001006
12/21/2005-12:00:00	2441.080078	42.033241	3520.467529	119.444305	1.542822	3192.349609	0.075225	5.384606	0.000111	0.060267	0.086582	227.937424	0.005716	0.367923	0.000111	0.005464	0.048905	17.780176	0.000544	16.633347	0.000111	0.000802	0.041202	637.978516	0.032666	2.136370	0.000111	0.052717	0.002759	3.679491	0.000329	9.823293	0.000111	0.001035
12/21/2005-15:00:00	2441.529541	42.046299	3520.724121	119.453239	1.557474	3189.125000	0.075117	5.389717	0.000112	0.062173	0.087586	227.729599	0.005709	0.368147	0.000112	0.005633	0.049221	17.768133	0.000544	16.652403	0.000112	0.000828	0.042169	636.675598	0.032589	2.134827	0.000112	0.054304	0.002824	3.677254	0.000328	9.826414	0.000112	0.001065
12/21/2005-18:00:00	2441.802246	42.054428	3520.882813	119.458923	1.589987	3185.972412	0.075011	5.386571	0.000112	0.064139	0.089386	227.525528	0.005702	0.367894	0.000112	0.005806	0.050268	17.743387	0.000543	16.671375	0.000112	0.000853	0.042925	635.443970	0.032515	2.130318	0.000112	0.055935	0.002875	3.674987	0.000328	9.829530	0.000112	0.001095
12/21/2005-21:00:00	2441.928711	42.058590	3520.962646	119.461937	1.633043	3182.947021	0.074912	5.302866	0.000112	0.066120	0.091587	227.328491	0.005695	0.362632	0.000112	0.005980	0.051789	17.631817	0.000539	16.689795	0.000112	0.000871	0.043348	634.564575	0.032461	2.097208	0.000112	0.057584	0.002903	3.672742	0.000327	9.832543	0.000112	0.001125
12/22/2005-00:00:00	2442.066162	42.063049	3521.048584	119.465065	1.663253	3180.065186	0.074821	5.086195	0.000113	0.068029	0.093020	227.141510	0.005689	0.347864	0.000113	0.006147	0.052950	17.394543	0.000532	16.706854	0.000113	0.000882	0.043251	634.196716	0.032435	2.009363	0.000113	0.059206	0.002896	3.670569	0.000327	9.835340	0.000113	0.001153
12/22/2005-03:00:00	2442.244629	42.068687	3521.155518	119.468994	1.684727	3177.111816	0.074727	5.045408	0.000113	0.070020	0.094109	226.950897	0.005683	0.344743	0.000113	0.006322	0.053775	17.060678	0.000523	16.723799	0.000113	0.000888	0.043292	634.147095	0.032424	1.989883	0.000113	0.060937	0.002899	3.668363	0.000327	9.838188	0.000113	0.001183
12/22/2005-06:00:00	2442.474609	42.075752	3521.291992	119.473808	1.697231	3174.125977	0.074633	5.029993	0.000113	0.072062	0.094708	226.758682	0.005677	0.343543	0.000113	0.006500	0.054221	16.663555	0.000511	16.740355	0.000113	0.000890	0.043319	634.315613	0.032425	1.982782	0.000113	0.062743	0.002901	3.666127	0.000327	9.841037	0.000113	0.001213
12/22/2005-09:00:00	2442.751465	42.084080	3521.451660	119.479599	1.701075	3171.112305	0.074540	5.019464	0.000114	0.074152	0.094895	226.565048	0.005671	0.342762	0.000114	0.006683	0.054352	16.232479	0.000499	16.756413	0.000114	0.000889	0.043333	634.603638	0.032432	1.979045	0.000114	0.064614	0.002902	3.663867	0.000327	9.843874	0.000114	0.001243
12/22/2005-12:00:00	2443.059814	42.093315	3521.632080	119.485886	1.699628	3168.083252	0.074448	5.012111	0.000114	0.076298	0.094836	226.370819	0.005665	0.342229	0.000114	0.006869	0.054295	15.788123	0.000486	16.771988	0.000114	0.000886	0.043341	634.942017	0.032443	1.977392	0.000114	0.066545	0.002902	3.661587	0.000327	9.846704	0.000114	0.001274
12/22/2005-15:00:00	2443.358887	42.102192	3521.805176	119.491997	1.698950	3165.054199	0.074358	5.009422	0.000114	0.078501	0.094824	226.176376	0.005659	0.342025	0.000114	0.007061	0.054276	15.335276	0.000473	16.787090	0.000114	0.000882	0.043354	635.317810	0.032456	1.978020	0.000114	0.068532	0.002903	3.659276	0.000327	9.849526	0.000114	0.001305
12/22/2005-18:00:00	2443.541504	42.107925	3521.916748	119.496063	1.711928	3162.074219	0.074270	5.003209	0.000115	0.080761	0.095444	225.984421	0.005653	0.341649	0.000115	0.007257	0.054769	14.849274	0.000459	16.801641	0.000115	0.000874	0.043342	635.832581	0.032478	1.977939	0.000115	0.070570	0.002903	3.656936	0.000327	9.852341	0.000115	0.001337
12/22/2005-21:00:00	2443.635010	42.111095	3521.977051	119.498421	1.732828	3159.167480	0.074185	4.954464	0.000115	0.083035	0.096426	225.796371	0.005648	0.338556	0.000115	0.007454	0.055596	14.315825	0.000444	16.815420	0.000115	0.000862	0.043233	636.549500	0.032509	1.962457	0.000115	0.072638	0.002895	3.654598	0.000327	9.855102	0.000115	0.001368
12/23/2005-00:00:00	2443.749268	42.114902	3522.052002	119.501274	1.832401	3154.155273	0.074009	7.352978	0.000115	0.087552	0.103098	225.465485	0.005636	0.502721	0.000115	0.007850	0.057874	13.745777	0.000427	16.840311	0.000115	0.000869	0.049511	636.444031	0.032482	2.920344	0.000115	0.076653	0.003316	3.651089	0.000327	9.860669	0.000115	0.001434
12/23/2005-03:00:00	2443.929932	42.120499	3522.163330	119.505295	1.922377	3148.842285	0.073832	8.578944	0.000116	0.092492	0.108900	225.115295	0.005624	0.586144	0.000116	0.008283	0.059665	13.170007	0.000411	16.865313	0.000116	0.000875	0.055365	636.255432	0.032454	3.405610	0.000116	0.081062	0.003708	3.647268	0.000327	9.866510	0.000116	0.001505
12/23/2005-06:00:00	2444.190186	42.128315	3522.316406	119.510704	1.984948	3143.497803	0.073655	9.055622	0.000117	0.097728	0.113361	224.763458	0.005612	0.618743	0.000117	0.008740	0.060795	12.615665	0.000395	16.889168	0.000117	0.000881	0.060384	635.996704	0.032423	3.595048	0.000117	0.085732	0.004044	3.643430	0.000327	9.872283	0.000117	0.001579
12/23/2005-09:00:00	2444.521484	42.138130	3522.508057	119.517502	2.027110	3138.129639	0.073483	9.235847	0.000117	0.103305	0.116647	224.410294	0.005601	0.631084	0.000117	0.009227	0.061379	12.102180	0.000380	16.911972	0.000117	0.000888	0.064600	635.599060	0.032388	3.667527	0.000117	0.090701	0.004326	3.639532	0.000327	9.878037	0.000117	0.001660
12/23/2005-12:00:00	2444.903076	42.149284	3522.726074	119.525108	2.055572	3132.811035	0.073306	9.234262	0.000118	0.109223	0.119063	224.058136	0.005590	0.633725	0.000118	0.009742	0.061615	11.639277	0.000366	16.933676	0.000118	0.000898	0.068106	635.039307	0.032347	3.685201	0.000118	0.095953	0.004561	3.635632	0.000327	9.883716	0.000118	0.001746
12/23/2005-15:00:00	2445.274902	42.160217	3522.940918	119.532639	2.079084	3127.505859	0.073133	9.224508	0.000119	0.115457	0.121063	223.706329	0.005579	0.634284	0.000119	0.010284	0.061813	11.221213	0.000354	16.954540	0.000119	0.000909	0.071001	634.333984	0.032299	3.689166	0.000119	0.101459	0.004755	3.631665	0.000327	9.889367	0.000119	0.001835
12/23/2005-18:00:00	2445.515869	42.167572	3523.081299	119.537727	2.113154	3122.288330	0.072961	9.187760	0.000119	0.122010	0.123407	223.359131	0.005568	0.632221	0.000119	0.010852	0.062542	10.818661	0.000343	16.974432	0.000119	0.000920	0.073349	633.611389	0.032251	3.676738	0.000119	0.107212	0.004912	3.627719	0.000326	9.894902	0.000119	0.001927
12/23/2005-21:00:00	2445.652100	42.172050	3523.168213	119.540894	2.152776	3117.176025	0.072795	9.100867	0.000120	0.128831	0.125841	223.017746	0.005557	0.626719	0.000120	0.011443	0.063610	10.410830	0.000331	16.993279	0.000120	0.000928	0.075131	632.953491	0.032208	3.643898	0.000120	0.113182	0.005031	3.623762	0.000326	9.900314	0.000120	0.002022
12/24/2005-00:00:00	2445.783936	42.176395	3523.249023	119.543861	2.149228	3112.972656	0.072677	7.997871	0.000120	0.134489	0.125231	222.738739	0.005550	0.551091	0.000120	0.011927	0.063807	9.998642	0.000319	17.007553	0.000120	0.000923	0.073688	632.736023	0.032197	3.203192	0.000120	0.118133	0.004935	3.620181	0.000326	9.904508	0.000120	0.002095
12/24/2005-03:00:00	2445.914063	42.180676	3523.330811	119.547012	2.143074	3108.839111	0.072563	7.484269	0.000121	0.140541	0.124623	222.464478	0.005543	0.515664	0.000121	0.012443	0.063958	9.585844	0.000308	17.020931	0.000121	0.000917	0.072346	632.557251	0.032190	2.998205	0.000121	0.123386	0.004845	3.616635	0.000327	9.908620	0.000121	0.002173
12/24/2005-06:00:00	2446.041260	42.184883	3523.410156	119.549904	2.138599	3104.707275	0.072450	7.269557	0.000121	0.147051	0.124048	222.190338	0.005536	0.500754	0.000121	0.012990	0.064077	9.175945	0.000296	17.033644	0.000121	0.000909	0.071127	632.376587	0.032183	2.913068	0.000121	0.128955	0.004763	3.613026	0.000327	9.912711	0.000121	0.002253
12/24/2005-09:00:00	2446.164795	42.189034	3523.488525	119.552879	2.135082	3100.576660	0.072339	7.172307	0.000122	0.153781	0.123561	221.916473	0.005529	0.494013	0.000122	0.013557	0.064185	8.772285	0.000285	17.045710	0.000122	0.000899	0.070078	632.183105	0.032176	2.875134	0.000122	0.134698	0.004693	3.609346	0.000327	9.916788	0.000122	0.002335
12/24/2005-12:00:00	2446.285889	42.193142	3523.564697	119.555641	2.131420	3096.450195	0.072230	7.121540	0.000122	0.160737	0.123110	221.642593	0.005522	0.490504	0.000122	0.014138	0.064261	8.377708	0.000273	17.057140	0.000122	0.000887	0.069157	631.967041	0.032168	2.855866	0.000122	0.140598	0.004631	3.605597	0.000327	9.920848	0.000122	0.002417
12/24/2005-15:00:00	2446.382080	42.196468	3523.626221	119.558044	2.131975	3092.334229	0.072123	7.093311	0.000123	0.167859	0.122917	221.369263	0.005516	0.488553	0.000123	0.014735	0.064460	7.991800	0.000262	17.067951	0.000123	0.000873	0.068407	631.730957	0.032160	2.845605	0.000123	0.146636	0.004581	3.601772	0.000327	9.924893	0.000123	0.002501
12/24/2005-18:00:00	2446.291016	42.194664	3523.589111	119.556953	2.153971	3088.299316	0.072019	7.069103	0.000123	0.175202	0.123774	221.099808	0.005509	0.486939	0.000123	0.015345	0.065452	7.600043	0.000251	17.078093	0.000123	0.000853	0.067733	631.547241	0.032156	2.837449	0.000123	0.152814	0.004536	3.597875	0.000327	9.928918	0.000123	0.002584
12/24/2005-21:00:00	2446.026855	42.188061	3523.456299	119.552757	2.192727	3084.390869	0.071921	6.986846	0.000124	0.182575	0.125427	220.837006	0.005503	0.481663	0.000124	0.015960	0.067084	7.191138	0.000240	17.087461	0.000124	0.000825	0.067030	631.474854	0.032159	2.808016	0.000124	0.159034	0.004489	3.593930	0.000327	9.932861	0.000124	0.002667
12/25/2005-00:00:00	2445.790283	42.182259	3523.337891	119.548943	2.239329	3080.088135	0.071808	7.382486	0.000124	0.191035	0.127857	220.547882	0.005496	0.508987	0.000124	0.016663	0.068693	6.771593	0.000228	17.097248	0.000124	0.000793	0.067660	631.270447	0.032153	2.968901	0.000124	0.166159	0.004531	3.589746	0.000327	9.937284	0.000124	0.002761
12/25/2005-03:00:00	2445.683105	42.180012	3523.288330	119.547607	2.269764	3075.608398	0.071690	7.652454	0.000125	0.199448	0.129497	220.248047	0.005489	0.527211	0.000125	0.017370	0.069567	6.359786	0.000216	17.106594	0.000125	0.000756	0.068523	630.982422	0.032142	3.076035	0.000125	0.173315	0.004589	3.585402	0.000327	9.941818	0.000125	0.002858
12/25/2005-06:00:00	2445.735596	42.182243	3523.328613	119.549240	2.273402	3071.042480	0.071571	7.764859	0.000125	0.206239	0.129860	219.943848	0.005481	0.534949	0.000125	0.017956	0.069500	5.974972	0.000205	17.115286	0.000125	0.000717	0.069248	630.581726	0.032125	3.121955	0.000125	0.179298	0.004637	3.580987	0.000327	9.946350	0.000125	0.002939
12/25/2005-09:00:00	2445.934570	42.188492	3523.446533	119.553398	2.255365	3066.416504	0.071452	7.799314	0.000126	0.213144	0.129168	219.636673	0.005474	0.537111	0.000126	0.018557	0.068670	5.630736	0.000195	17.123373	0.000126	0.000683	0.069828	630.030762	0.032102	3.136466	0.000126	0.185387	0.004676	3.576643	0.000327	9.950721	0.000126	0.003023
12/25/2005-12:00:00	2446.226318	42.197323	3523.614746	119.559425	2.227996	3061.755615	0.071332	7.808042	0.000126	0.220019	0.128015	219.327713	0.005466	0.537645	0.000126	0.019146	0.067511	5.332545	0.000187	17.130957	0.000126	0.000653	0.070342	629.313660	0.032063	3.140225	0.000126	0.191246	0.004711	3.572241	0.000327	9.955072	0.000126	0.003092
12/25/2005-15:00:00	2446.518799	42.206169	3523.782471	119.565308	2.208437	3057.097168	0.071213	7.812445	0.000127	0.226979	0.127277	219.018280	0.005459	0.537927	0.000127	0.019748	0.066635	5.076445	0.000180	17.138100	0.000127	0.000629	0.070951	628.452332	0.032019	3.141556	0.000127	0.197145	0.004751	3.567776	0.000327	9.959431	0.000127	0.003164
12/25/2005-18:00:00	2446.650879	42.210655	3523.862549	119.568352	2.208467	3052.511475	0.071095	7.810892	0.000127	0.234184	0.127416	218.712265	0.005451	0.537854	0.000127	0.020362	0.066542	4.848479	0.000173	17.144810	0.000127	0.000606	0.071368	627.518311	0.031970	3.140127	0.000127	0.203139	0.004779	3.563247	0.000327	9.963771	0.000127	0.003233
12/25/2005-21:00:00	2446.634277	42.211025	3523.861816	119.568474	2.225306	3048.050781	0.070983	7.740532	0.000128	0.241324	0.128281	218.412857	0.005444	0.533371	0.000128	0.020976	0.067135	4.634885	0.000167	17.151070	0.000128	0.000584	0.071540	626.580200	0.031922	3.112441	0.000128	0.209075	0.004791	3.558681	0.000327	9.968035	0.000128	0.003304
12/26/2005-00:00:00	2446.640625	42.212025	3523.872559	119.569160	2.167929	3045.200439	0.070934	5.807768	0.000128	0.244616	0.123980	218.224106	0.005441	0.400386	0.000128	0.021236	0.066191	4.429468	0.000161	17.154001	0.000128	0.000552	0.066365	626.352600	0.031916	2.334404	0.000128	0.211595	0.004444	3.554765	0.000326	9.970222	0.000128	0.003318
12/26/2005-03:00:00	2446.763428	42.216320	3523.946045	119.571938	2.073435	3042.445313	0.070881	4.891613	0.000129	0.247636	0.119278	218.043167	0.005437	0.336980	0.000129	0.021482	0.064708	4.239306	0.000156	17.156551	0.000129	0.000523	0.061661	626.119751	0.031907	1.965841	0.000129	0.213900	0.004129	3.551040	0.000326	9.972242	0.000129	0.003333
12/26/2005-06:00:00	2447.033936	42.224640	3524.102051	119.577438	1.998030	3039.642334	0.070825	4.506044	0.000129	0.250512	0.114501	217.860535	0.005433	0.310157	0.000129	0.021715	0.062823	4.071092	0.000151	17.158915	0.000129	0.000497	0.057683	625.801147	0.031894	1.811090	0.000129	0.216062	0.003863	3.547326	0.000326	9.974239	0.000129	0.003346
12/26/2005-09:00:00	2447.436279	42.236641	3524.327148	119.585396	1.924502	3036.794922	0.070770	4.344318	0.000129	0.253289	0.109646	217.675629	0.005429	0.298915	0.000129	0.021939	0.060588	3.930850	0.000147	17.161127	0.000129	0.000477	0.054317	625.372681	0.031875	1.746290	0.000129	0.218116	0.003637	3.543612	0.000326	9.976227	0.000129	0.003358
12/26/2005-12:00:00	2447.924561	42.250988	3524.599365	119.594841	1.852148	3033.920410	0.070713	4.277307	0.000129	0.255985	0.105017	217.489304	0.005426	0.294249	0.000129	0.022156	0.058272	3.821251	0.000144	17.163248	0.000129	0.000462	0.051503	624.828369	0.031849	1.719370	0.000129	0.220068	0.003449	3.539892	0.000325	9.978202	0.000129	0.003368
12/26/2005-15:00:00	2448.417480	42.265465	3524.873047	119.604431	1.791978	3031.055420	0.070655	4.252107	0.000130	0.258619	0.101098	217.303268	0.005422	0.292471	0.000130	0.022366	0.056276	3.740091	0.000142	17.165287	0.000130	0.000452	0.049194	624.184326	0.031819	1.708925	0.000130	0.221929	0.003294	3.536171	0.000325	9.980179	0.000130	0.003378
12/26/2005-18:00:00	2448.809326	42.277199	3525.094482	119.612091	1.755223	3028.239502	0.070599	4.246847	0.000130	0.261206	0.098465	217.119476	0.005418	0.292018	0.000130	0.022572	0.055084	3.679624	0.000140	17.167267	0.000130	0.000445	0.047330	623.480408	0.031785	1.705871	0.000130	0.223710	0.003169	3.532441	0.000325	9.982156	0.000130	0.003387
12/26/2005-21:00:00	2449.109131	42.286427	3525.262695	119.618164	1.734910	3025.512695	0.070542	4.195336	0.000130	0.263655	0.096747	216.940674	0.005414	0.288508	0.000130	0.022765	0.054498	3.630699	0.000139	17.169142	0.000130	0.000440	0.045701	622.767761	0.031750	1.684259	0.000130	0.225348	0.003060	3.528736	0.000324	9.984073	0.000130	0.003394
12/27/2005-00:00:00	2449.418457	42.295918	3525.436523	119.624336	1.694289	3023.345947	0.070506	3.519232	0.000130	0.264506	0.093683	216.800354	0.005411	0.241766	0.000130	0.022814	0.053560	3.587711	0.000137	17.170137	0.000130	0.000433	0.042573	622.288452	0.031728	1.410291	0.000130	0.225573	0.002851	3.525281	0.000324	9.985275	0.000130	0.003377
12/27/2005-03:00:00	2449.780518	42.306877	3525.639648	119.631485	1.635829	3021.211914	0.070467	3.198436	0.000131	0.265253	0.090726	216.663040	0.005408	0.219337	0.000131	0.022853	0.052499	3.552264	0.000136	17.171072	0.000131	0.000428	0.039879	621.798706	0.031704	1.279411	0.000131	0.225679	0.002671	3.521919	0.000324	9.986417	0.000131	0.003359
12/27/2005-06:00:00	2450.210205	42.319702	3525.878662	119.639870	1.593210	3019.066406	0.070426	3.055399	0.000131	0.265942	0.087896	216.525528	0.005405	0.209250	0.000131	0.022887	0.051331	3.526595	0.000136	17.171959	0.000131	0.000425	0.037632	621.272766	0.031677	1.220739	0.000131	0.225735	0.002520	3.518595	0.000323	9.987545	0.000131	0.003341
12/27/2005-09:00:00	2450.702148	42.334255	3526.153809	119.649391	1.556216	3016.905273	0.070384	2.993490	0.000131	0.266568	0.085162	216.387177	0.005402	0.204895	0.000131	0.022915	0.050058	3.513319	0.000135	17.172829	0.000131	0.000424	0.035763	620.697083	0.031649	1.195141	0.000131	0.225736	0.002395	3.515289	0.000323	9.988669	0.000131	0.003323
12/27/2005-12:00:00	2451.237549	42.350010	3526.449951	119.659729	1.522192	3014.739990	0.070342	2.961210	0.000131	0.267204	0.082626	216.249054	0.005399	0.202544	0.000131	0.022944	0.048788	3.514194	0.000135	17.173695	0.000131	0.000425	0.034221	620.069946	0.031618	1.180829	0.000131	0.225738	0.002292	3.512011	0.000323	9.989784	0.000131	0.003306
12/27/2005-15:00:00	2451.761963	42.365448	3526.739990	119.669891	1.497773	3012.594482	0.070299	2.943039	0.000131	0.267798	0.080574	216.111771	0.005395	0.201125	0.000131	0.022969	0.047766	3.528527	0.000136	17.174557	0.000131	0.000429	0.032961	619.400208	0.031584	1.171759	0.000131	0.225688	0.002207	3.508755	0.000322	9.990892	0.000131	0.003288
12/27/2005-18:00:00	2452.136719	42.376839	3526.949463	119.677223	1.496028	3010.521729	0.070257	2.932779	0.000131	0.268343	0.079702	215.978226	0.005392	0.200292	0.000131	0.022990	0.047578	3.550031	0.000136	17.175398	0.000131	0.000433	0.031898	618.727051	0.031550	1.166312	0.000131	0.225582	0.002136	3.505512	0.000322	9.992001	0.000131	0.003270
12/27/2005-21:00:00	2452.346191	42.383663	3527.069092	119.681496	1.513439	3008.588379	0.070219	2.854342	0.000131	0.268679	0.079811	215.852219	0.005389	0.195255	0.000131	0.022992	0.048165	3.568550	0.000137	17.176180	0.000131	0.000437	0.030827	618.111755	0.031519	1.136775	0.000131	0.225300	0.002064	3.502317	0.000322	9.993026	0.000131	0.003250
12/28/2005-00:00:00	2452.550781	42.390396	3527.184814	119.685791	1.593773	3005.228760	0.070121	4.500007	0.000132	0.273450	0.084586	215.629028	0.005382	0.308267	0.000132	0.023381	0.050012	3.580840	0.000137	17.179169	0.000132	0.000448	0.034836	616.878418	0.031449	1.791793	0.000132	0.228749	0.002333	3.498570	0.000321	9.995873	0.000132	0.003288
12/28/2005-03:00:00	2452.840576	42.399509	3527.345215	119.691429	1.671974	3001.598145	0.070020	5.392221	0.000132	0.278615	0.088722	215.388306	0.005375	0.369156	0.000132	0.023804	0.051384	3.586067	0.000137	17.182438	0.000132	0.000458	0.038782	615.567871	0.031377	2.140388	0.000132	0.232534	0.002597	3.494576	0.000321	9.998984	0.000132	0.003331
12/28/2005-06:00:00	2453.243896	42.411736	3527.568115	119.699303	1.706618	2997.904297	0.069919	5.759268	0.000132	0.283862	0.091590	215.144043	0.005368	0.394391	0.000132	0.024232	0.052013	3.590549	0.000137	17.185709	0.000132	0.000469	0.042188	614.238037	0.031304	2.281687	0.000132	0.236377	0.002825	3.490515	0.000320	10.002113	0.000132	0.003374
12/28/2005-09:00:00	2453.749756	42.426811	3527.848145	119.709045	1.716584	2994.164795	0.069819	5.903502	0.000132	0.289142	0.093354	214.897446	0.005361	0.404170	0.000132	0.024663	0.052029	3.601314	0.000138	17.188999	0.000132	0.000480	0.045057	612.870911	0.031230	2.334491	0.000132	0.240224	0.003017	3.486405	0.000320	10.005241	0.000132	0.003418
12/28/2005-12:00:00	2454.324463	42.443817	3528.164063	119.720009	1.714250	2990.423340	0.069715	5.935574	0.000133	0.294459	0.094361	214.651398	0.005354	0.406214	0.000133	0.025096	0.051682	3.623791	0.000138	17.192287	0.000133	0.000494	0.047442	611.462402	0.031153	2.342373	0.000133	0.244070	0.003177	3.482302	0.000319	10.008322	0.000133	0.003461
12/28/2005-15:00:00	2454.896240	42.460758	3528.476807	119.730965	1.711238	2986.690674	0.069614	5.944304	0.000133	0.299888	0.095149	214.405426	0.005347	0.406723	0.000133	0.025536	0.051358	3.659144	0.000139	17.195601	0.000133	0.000510	0.049414	610.007446	0.031075	2.341416	0.000133	0.247973	0.003309	3.478168	0.000319	10.011394	0.000133	0.003504
12/28/2005-18:00:00	2455.326416	42.473888	3528.713379	119.739227	1.724736	2983.023438	0.069518	5.948164	0.000133	0.305421	0.096547	214.162338	0.005341	0.406854	0.000133	0.025983	0.051693	3.701041	0.000140	17.198921	0.000133	0.000528	0.051005	608.546204	0.030999	2.338279	0.000133	0.251914	0.003416	3.473990	0.000318	10.014458	0.000133	0.003547
12/28/2005-21:00:00	2455.599854	42.482716	3528.861084	119.744469	1.753990	2979.485107	0.069427	5.876902	0.000134	0.310827	0.098503	213.926193	0.005334	0.402423	0.000134	0.026418	0.052682	3.738853	0.000141	17.202209	0.000134	0.000544	0.052126	607.141296	0.030926	2.309078	0.000134	0.255716	0.003491	3.469805	0.000318	10.017435	0.000134	0.003588
12/29/2005-00:00:00	2455.875732	42.491650	3529.010254	119.749893	1.715634	2977.335938	0.069388	4.199736	0.000134	0.310905	0.095669	213.784637	0.005331	0.287873	0.000134	0.026394	0.052287	3.764439	0.000142	17.203289	0.000134	0.000548	0.048211	606.398254	0.030890	1.648898	0.000134	0.255114	0.003228	3.466154	0.000318	10.018618	0.000134	0.003563
12/29/2005-03:00:00	2456.251221	42.503395	3529.216064	119.757057	1.634836	2975.287109	0.069342	3.391646	0.000134	0.310861	0.092436	213.650024	0.005328	0.233425	0.000134	0.026359	0.051408	3.784534	0.000143	17.204210	0.000134	0.000551	0.044659	605.712463	0.030853	1.334934	0.000134	0.254403	0.002991	3.462791	0.000317	10.019589	0.000134	0.003536
12/29/2005-06:00:00	2456.760254	42.518723	3529.495117	119.766754	1.573979	2973.191162	0.069294	3.054690	0.000134	0.310705	0.088915	213.513733	0.005325	0.210604	0.000134	0.026314	0.050071	3.807446	0.000143	17.205122	0.000134	0.000555	0.041605	605.004822	0.030816	1.203789	0.000134	0.253626	0.002786	3.459478	0.000317	10.020535	0.000134	0.003510
12/29/2005-09:00:00	2457.391357	42.537342	3529.837646	119.778656	1.513564	2971.055176	0.069245	2.913912	0.000134	0.310459	0.085200	213.375458	0.005321	0.201082	0.000134	0.026264	0.048368	3.842792	0.000144	17.206047	0.000134	0.000562	0.039016	604.240417	0.030775	1.148607	0.000134	0.252789	0.002613	3.456197	0.000316	10.021463	0.000134	0.003483
12/29/2005-12:00:00	2458.095703	42.558090	3530.221924	119.792038	1.457311	2968.893799	0.069195	2.856489	0.000134	0.310203	0.081603	213.236099	0.005317	0.197191	0.000134	0.026213	0.046555	3.897640	0.000146	17.206997	0.000134	0.000572	0.036864	603.397766	0.030730	1.125593	0.000134	0.251950	0.002469	3.452956	0.000316	10.022386	0.000134	0.003457
12/29/2005-15:00:00	2458.807617	42.578945	3530.611328	119.805443	1.411389	2966.755371	0.069142	2.822489	0.000134	0.309907	0.078559	213.097931	0.005314	0.194780	0.000134	0.026160	0.044993	3.965313	0.000148	17.207973	0.000134	0.000585	0.035104	602.514282	0.030683	1.110588	0.000134	0.251067	0.002351	3.449758	0.000315	10.023292	0.000134	0.003432
12/29/2005-18:00:00	2459.413330	42.597012	3530.942139	119.816971	1.387032	2964.680420	0.069089	2.800480	0.000134	0.309576	0.076624	212.963394	0.005310	0.193070	0.000134	0.026104	0.044149	4.039106	0.000150	17.208960	0.000134	0.000600	0.033664	601.627075	0.030633	1.099415	0.000134	0.250146	0.002254	3.446591	0.000315	10.024187	0.000134	0.003407
12/29/2005-21:00:00	2459.908203	42.612038	3531.209229	119.826324	1.380730	2962.694824	0.069038	2.751327	0.000134	0.309091	0.075618	212.833466	0.005306	0.189837	0.000134	0.026036	0.043959	4.116700	0.000152	17.209978	0.000134	0.000615	0.032376	600.754700	0.030585	1.080046	0.000134	0.249111	0.002168	3.443452	0.000314	10.025053	0.000134	0.003380
12/30/2005-00:00:00	2460.391602	42.626770	3531.471924	119.835426	1.486094	2958.468994	0.068885	5.403337	0.000135	0.317299	0.082558	212.550064	0.005295	0.372300	0.000135	0.026713	0.046027	4.198367	0.000154	17.215248	0.000135	0.000650	0.039512	598.867249	0.030472	2.114658	0.000135	0.255108	0.002646	3.439595	0.000314	10.028761	0.000135	0.003457
12/30/2005-03:00:00	2460.906494	42.642399	3531.750244	119.845154	1.591159	2953.927490	0.068732	6.762467	0.000135	0.326148	0.088973	212.245316	0.005285	0.465566	0.000135	0.027445	0.047868	4.277926	0.000156	17.221088	0.000135	0.000688	0.046250	596.866089	0.030356	2.635350	0.000135	0.261631	0.003097	3.435354	0.000313	10.032788	0.000135	0.003540
12/30/2005-06:00:00	2461.463135	42.659199	3532.051758	119.855606	1.663176	2949.343750	0.068584	7.323575	0.000136	0.335387	0.094253	211.937500	0.005275	0.504342	0.000136	0.028210	0.049246	4.355485	0.000159	17.227116	0.000136	0.000727	0.052080	594.854370	0.030243	2.845333	0.000136	0.268455	0.003487	3.431002	0.000313	10.036841	0.000136	0.003627
12/30/2005-09:00:00	2462.060791	42.677162	3532.374268	119.866867	1.717470	2944.739746	0.068441	7.543263	0.000136	0.344833	0.098474	211.628418	0.005266	0.519595	0.000136	0.028991	0.050215	4.431124	0.000161	17.233284	0.000136	0.000767	0.057013	592.840149	0.030133	2.922923	0.000136	0.275408	0.003818	3.426568	0.000312	10.040882	0.000136	0.003717
12/30/2005-12:00:00	2462.687256	42.695908	3532.711914	119.878647	1.760397	2940.123047	0.068302	7.625919	0.000137	0.354166	0.101888	211.318451	0.005256	0.525383	0.000137	0.029765	0.050919	4.504917	0.000163	17.239580	0.000137	0.000807	0.061167	590.825012	0.030023	2.947262	0.000137	0.282291	0.004096	3.422066	0.000312	10.044913	0.000137	0.003802
12/30/2005-15:00:00	2463.312256	42.714649	3533.048340	119.890305	1.800394	2935.511475	0.068162	7.653841	0.000138	0.363070	0.104963	211.008408	0.005247	0.527365	0.000138	0.030509	0.051624	4.577853	0.000165	17.246027	0.000138	0.000847	0.064757	588.810303	0.029913	2.950196	0.000138	0.288846	0.004336	3.417512	0.000311	10.048917	0.000138	0.003874
12/30/2005-18:00:00	2463.870605	42.731697	3533.347656	119.900749	1.846425	2930.927490	0.068025	7.659679	0.000138	0.372110	0.108177	210.699631	0.005238	0.527760	0.000138	0.031263	0.052638	4.652527	0.000167	17.252588	0.000138	0.000888	0.067917	586.796326	0.029803	2.944200	0.000138	0.295463	0.004548	3.412913	0.000310	10.052896	0.000138	0.003947
12/30/2005-21:00:00	2464.361816	42.746914	3533.608643	119.909828	1.891059	2926.395020	0.067891	7.631285	0.000139	0.380694	0.111098	210.393250	0.005229	0.525963	0.000139	0.031981	0.053734	4.729145	0.000169	17.259249	0.000139	0.000930	0.070403	584.791016	0.029697	2.926123	0.000139	0.301728	0.004714	3.408279	0.000310	10.056822	0.000139	0.004016
12/31/2005-00:00:00	2464.842285	42.761925	3533.864258	119.918777	1.833300	2923.949951	0.067842	5.132407	0.000139	0.380589	0.106703	210.229752	0.005225	0.353950	0.000139	0.031944	0.052856	4.801965	0.000171	17.261513	0.000139	0.000948	0.064904	583.712769	0.029643	1.962255	0.000139	0.300848	0.004346	3.404262	0.000309	10.058085	0.000139	0.003996
12/31/2005-03:00:00	2465.325928	42.776997	3534.119385	119.927727	1.716548	2921.747803	0.067795	3.888990	0.000139	0.380101	0.101324	210.082901	0.005222	0.268357	0.000139	0.031872	0.051398	4.874671	0.000173	17.263416	0.000139	0.000965	0.058994	582.726379	0.029592	1.486056	0.000139	0.299620	0.003951	3.400555	0.000309	10.059081	0.000139	0.003972
12/31/2005-06:00:00	2465.812256	42.792168	3534.376221	119.936661	1.646602	2919.561279	0.067746	3.373327	0.000140	0.379436	0.096846	209.937805	0.005218	0.232646	0.000140	0.031787	0.050225	4.946638	0.000175	17.265329	0.000140	0.000981	0.053986	581.749817	0.029540	1.288124	0.000140	0.298267	0.003615	3.396904	0.000308	10.060044	0.000140	0.003946
12/31/2005-09:00:00	2466.298340	42.807404	3534.634277	119.945702	1.599051	2917.376953	0.067696	3.163528	0.000140	0.378676	0.093053	209.792953	0.005214	0.218108	0.000140	0.031694	0.049225	5.017626	0.000177	17.267296	0.000140	0.000997	0.049753	580.777954	0.029488	1.206778	0.000140	0.296864	0.003332	3.393287	0.000308	10.061005	0.000140	0.003919
12/31/2005-12:00:00	2466.788330	42.822701	3534.892578	119.954758	1.562255	2915.195557	0.067645	3.076980	0.000140	0.377836	0.089863	209.648102	0.005210	0.212104	0.000140	0.031595	0.048373	5.087439	0.000179	17.269295	0.000140	0.001011	0.046215	579.811523	0.029436	1.172459	0.000140	0.295422	0.003095	3.389702	0.000307	10.061951	0.000140	0.003892
12/31/2005-15:00:00	2467.272217	42.837894	3535.147217	119.963615	1.534057	2913.018311	0.067594	3.039637	0.000140	0.376912	0.087246	209.503754	0.005206	0.209506	0.000140	0.031491	0.047683	5.156008	0.000181	17.271351	0.000140	0.001024	0.043289	578.851990	0.029385	1.156905	0.000140	0.293938	0.002899	3.386152	0.000307	10.062894	0.000140	0.003865
12/31/2005-18:00:00	2467.714355	42.851940	3535.377197	119.971786	1.517569	2910.863281	0.067543	3.022614	0.000140	0.375929	0.085352	209.360504	0.005202	0.208300	0.000140	0.031382	0.047310	5.223400	0.000183	17.273445	0.000140	0.001036	0.040891	577.903076	0.029333	1.149038	0.000140	0.292429	0.002738	3.382635	0.000306	10.063830	0.000140	0.003838
12/31/2005-21:00:00	2468.110840	42.864849	3535.584717	119.978989	1.510185	2908.739502	0.067493	2.997730	0.000141	0.374829	0.084035	209.219131	0.005198	0.206679	0.000141	0.031265	0.047202	5.286590	0.000185	17.275547	0.000141	0.001046	0.038886	576.981689	0.029283	1.138982	0.000141	0.290860	0.002604	3.379152	0.000306	10.064751	0.000141	0.003810
01/01/2006-00:00:00	2468.388672	42.874855	3535.731689	119.984055	1.469966	2907.338867	0.067469	2.127968	0.000141	0.370282	0.080562	209.127335	0.005196	0.147049	0.000141	0.030860	0.046497	5.342333	0.000186	17.275946	0.000141	0.001043	0.034841	576.397766	0.029252	0.809805	0.000141	0.286637	0.002368	3.376140	0.000305	10.064754	0.000141	0.003746
01/01/2006-03:00:00	2468.786621	42.888134	3535.946777	119.991318	1.343566	2905.971191	0.067445	1.694991	0.000141	0.365672	0.076572	209.039307	0.005194	0.117235	0.000141	0.030450	0.045115	5.396765	0.000188	17.276197	0.000141	0.001039	0.031269	575.838257	0.029221	0.646302	0.000141	0.282403	0.002161	3.373291	0.000305	10.064668	0.000141	0.003682
01/01/2006-06:00:00	2469.338135	42.905525	3536.245361	120.001541	1.284840	2904.552490	0.067418	1.511614	0.000141	0.361085	0.072488	208.949097	0.005192	0.104601	0.000141	0.030044	0.043410	5.454320	0.000189	17.276451	0.000141	0.001039	0.028291	575.253845	0.029189	0.577336	0.000141	0.278232	0.001989	3.370513	0.000304	10.064565	0.000141	0.003620
01/01/2006-09:00:00	2470.024170	42.926506	3536.616699	120.014206	1.235651	2903.093506	0.067389	1.432953	0.000141	0.356535	0.068289	208.857208	0.005189	0.099186	0.000141	0.029643	0.041386	5.508189	0.000191	17.276705	0.000141	0.001039	0.025812	574.667297	0.029156	0.547570	0.000141	0.274112	0.001846	3.367803	0.000304	10.064458	0.000141	0.003560
01/01/2006-12:00:00	2470.794189	42.949780	3537.039551	120.028473	1.191468	2901.616699	0.067361	1.401184	0.000141	0.352162	0.064257	208.764771	0.005187	0.096982	0.000141	0.029257	0.039280	5.557554	0.000192	17.276985	0.000141	0.001039	0.023775	574.085571	0.029124	0.535329	0.000141	0.270166	0.001729	3.365152	0.000303	10.064353	0.000141	0.003502
01/01/2006-15:00:00	2471.563965	42.973034	3537.458496	120.042740	1.158797	2900.155029	0.067333	1.391939	0.000141	0.347914	0.060891	208.672943	0.005185	0.096297	0.000141	0.028883	0.037506	5.605779	0.000194	17.277287	0.000141	0.001037	0.022121	573.506348	0.029093	0.531426	0.000141	0.266347	0.001635	3.362559	0.000303	10.064248	0.000141	0.003446
01/01/2006-18:00:00	2472.186523	42.992336	3537.797607	120.054314	1.151925	2898.778076	0.067307	1.384532	0.000141	0.343733	0.058909	208.585648	0.005182	0.095440	0.000141	0.028515	0.036663	5.659028	0.000195	17.277533	0.000141	0.001036	0.020735	572.933960	0.029062	0.526718	0.000141	0.262595	0.001555	3.360023	0.000302	10.064130	0.000141	0.003392
01/01/2006-21:00:00	2472.635986	43.007050	3538.038086	120.062561	1.164104	2897.572510	0.067286	1.277510	0.000141	0.339306	0.057994	208.508118	0.005180	0.088354	0.000141	0.028127	0.036655	5.718370	0.000197	17.277618	0.000141	0.001036	0.019258	572.401611	0.029033	0.487854	0.000141	0.258678	0.001461	3.357535	0.000302	10.063908	0.000141	0.003335
01/02/2006-00:00:00	2473.074219	43.021473	3538.274658	120.070602	1.190119	2896.044922	0.067251	1.639637	0.000141	0.336470	0.058708	208.408340	0.005178	0.113647	0.000141	0.027875	0.037190	5.778772	0.000199	17.278662	0.000141	0.001041	0.019477	571.722168	0.028996	0.627119	0.000141	0.256013	0.001502	3.355140	0.000302	10.064111	0.000141	0.003297
01/02/2006-03:00:00	2473.576416	43.037594	3538.545410	120.079811	1.231175	2894.374268	0.067210	1.918516	0.000142	0.334047	0.059515	208.299454	0.005174	0.132735	0.000142	0.027659	0.037683	5.836397	0.000200	17.280008	0.000142	0.001047	0.020106	570.998718	0.028956	0.731047	0.000142	0.253693	0.001573	3.352743	0.000301	10.064456	0.000142	0.003263
01/02/2006-06:00:00	2474.164063	43.056007	3538.864990	120.090591	1.240499	2892.658936	0.067169	2.040551	0.000142	0.331686	0.059720	208.188309	0.005171	0.141143	0.000142	0.027449	0.037661	5.890103	0.000202	17.281399	0.000142	0.001053	0.020696	570.273621	0.028916	0.776108	0.000142	0.251446	0.001637	3.350362	0.000301	10.064816	0.000142	0.003231
01/02/2006-09:00:00	2474.829834	43.076504	3539.224365	120.102951	1.230666	2890.918213	0.067128	2.086297	0.000142	0.329369	0.059416	208.075974	0.005168	0.144317	0.000142	0.027244	0.037258	5.940027	0.000203	17.282818	0.000142	0.001058	0.021208	569.552368	0.028877	0.792693	0.000142	0.249253	0.001692	3.348016	0.000300	10.065168	0.000142	0.003200
01/02/2006-12:00:00	2475.545654	43.098412	3539.616455	120.116219	1.213495	2889.166992	0.067085	2.100368	0.000142	0.327096	0.058829	207.963379	0.005165	0.145282	0.000142	0.027044	0.036662	5.987153	0.000204	17.284241	0.000142	0.001062	0.021640	568.835266	0.028837	0.797235	0.000142	0.247113	0.001739	3.345706	0.000300	10.065514	0.000142	0.003170
01/02/2006-15:00:00	2476.258545	43.120193	3540.002686	120.129341	1.202716	2887.428955	0.067043	2.106765	0.000142	0.324883	0.058340	207.851334	0.005162	0.145702	0.000142	0.026849	0.036162	6.033718	0.000206	17.285702	0.000142	0.001066	0.022008	568.120850	0.028798	0.798902	0.000142	0.245033	0.001778	3.343427	0.000299	10.065868	0.000142	0.003140
01/02/2006-18:00:00	2476.843994	43.138630	3540.321533	120.140167	1.207953	2885.753662	0.067002	2.108170	0.000142	0.322723	0.058613	207.742783	0.005158	0.145645	0.000142	0.026659	0.036282	6.084722	0.000207	17.287140	0.000142	0.001070	0.022289	567.409546	0.028758	0.798004	0.000142	0.242997	0.001808	3.341174	0.000299	10.066213	0.000142	0.003112
01/02/2006-21:00:00	2477.289063	43.153301	3540.557617	120.148262	1.226763	2884.202637	0.066964	2.039942	0.000142	0.320409	0.059481	207.640961	0.005156	0.141136	0.000142	0.026457	0.036969	6.140919	0.000209	17.288460	0.000142	0.001075	0.022290	566.724243	0.028721	0.772995	0.000142	0.240857	0.001814	3.338952	0.000299	10.066478	0.000142	0.003083
01/03/2006-00:00:00	2477.739990	43.168167	3540.799316	120.156494	1.221389	2883.014893	0.066943	1.565397	0.000142	0.316608	0.058823	207.564453	0.005154	0.108510	0.000142	0.026131	0.037086	6.195812	0.000210	17.288776	0.000142	0.001074	0.020761	566.204712	0.028693	0.594138	0.000142	0.237616	0.001692	3.336743	0.000298	10.066277	0.000142	0.003038
01/03/2006-03:00:00	2478.297607	43.185875	3541.101807	120.166725	1.171415	2881.778809	0.066918	1.386756	0.000142	0.313010	0.057719	207.485764	0.005152	0.096023	0.000142	0.025823	0.036670	6.246420	0.000212	17.289127	0.000142	0.001074	0.019543	565.685852	0.028665	0.526064	0.000142	0.234542	0.001596	3.334635	0.000298	10.066087	0.000142	0.002996
01/03/2006-06:00:00	2478.993652	43.207233	3541.477051	120.179604	1.147093	2880.487061	0.066892	1.315157	0.000142	0.309478	0.056020	207.404739	0.005149	0.091026	0.000142	0.025521	0.035779	6.291122	0.000213	17.289476	0.000142	0.001072	0.018506	565.169800	0.028637	0.498858	0.000142	0.231543	0.001513	3.332565	0.000297	10.065892	0.000142	0.002955
01/03/2006-09:00:00	2479.806885	43.231766	3541.920410	120.194633	1.116543	2879.157471	0.066865	1.282510	0.000143	0.305992	0.053828	207.321823	0.005147	0.088777	0.000143	0.025225	0.034452	6.330338	0.000214	17.289850	0.000143	0.001070	0.017622	564.658142	0.028610	0.486461	0.000143	0.228604	0.001443	3.330536	0.000297	10.065697	0.000143	0.002916
01/03/2006-12:00:00	2480.694824	43.258316	3542.406494	120.211143	1.082909	2877.809814	0.066836	1.268555	0.000143	0.302537	0.051490	207.238358	0.005145	0.087805	0.000143	0.024932	0.032948	6.365669	0.000215	17.290232	0.000143	0.001066	0.016885	564.150146	0.028582	0.480993	0.000143	0.225717	0.001384	3.328546	0.000297	10.065493	0.000143	0.002877
01/03/2006-15:00:00	2481.577881	43.284683	3542.888672	120.227493	1.057125	2876.479004	0.066808	1.264490	0.000143	0.299170	0.049525	207.155609	0.005143	0.087479	0.000143	0.024648	0.031679	6.400280	0.000216	17.290611	0.000143	0.001062	0.016283	563.644897	0.028554	0.479026	0.000143	0.222916	0.001336	3.326597	0.000296	10.065297	0.000143	0.002840
01/03/2006-18:00:00	2482.291260	43.306557	3543.275635	120.240814	1.057052	2875.249023	0.066782	1.248492	0.000143	0.295795	0.048793	207.078720	0.005140	0.085669	0.000143	0.024363	0.031343	6.441104	0.000217	17.290886	0.000143	0.001059	0.015732	563.150818	0.028527	0.469682	0.000143	0.220118	0.001292	3.324706	0.000296	10.065063	0.000143	0.002802
01/03/2006-21:00:00	2482.795654	43.322899	3543.546631	120.249969	1.076812	2874.239990	0.066763	1.093068	0.000143	0.291970	0.048982	207.014420	0.005139	0.075209	0.000143	0.024042	0.031866	6.489682	0.000218	17.290855	0.000143	0.001055	0.014791	562.710693	0.028503	0.412728	0.000143	0.217011	0.001216	3.322839	0.000296	10.064679	0.000143	0.002761
01/04/2006-00:00:00	2483.287354	43.338871	3543.811279	120.258934	1.136917	2872.316406	0.066703	2.156093	0.000143	0.292362	0.052979	206.887527	0.005134	0.148687	0.000143	0.024066	0.033638	6.540979	0.000220	17.293764	0.000143	0.001067	0.017978	561.866089	0.028454	0.810811	0.000143	0.216937	0.001480	3.321077	0.000295	10.065515	0.000143	0.002761
01/04/2006-03:00:00	2483.861328	43.357063	3544.119385	120.269463	1.217353	2870.130371	0.066636	2.824822	0.000143	0.293408	0.056702	206.743927	0.005130	0.194481	0.000143	0.024145	0.035194	6.588874	0.000221	17.297289	0.000143	0.001083	0.021410	560.935730	0.028401	1.056834	0.000143	0.217358	0.001765	3.319209	0.000295	10.066602	0.000143	0.002768
01/04/2006-06:00:00	2484.541992	43.378117	3544.489502	120.281960	1.255553	2867.884521	0.066567	3.103512	0.000143	0.294279	0.059277	206.597015	0.005125	0.213627	0.000143	0.024213	0.035990	6.632144	0.000222	17.300867	0.000143	0.001097	0.024405	560.002869	0.028347	1.157925	0.000143	0.217708	0.002013	3.317316	0.000295	10.067706	0.000143	0.002775
01/04/2006-09:00:00	2485.318848	43.401733	3544.912354	120.296379	1.264189	2865.600830	0.066499	3.213010	0.000144	0.295097	0.060861	206.448120	0.005120	0.221225	0.000144	0.024278	0.036193	6.671033	0.000223	17.304474	0.000144	0.001110	0.026943	559.070313	0.028294	1.197130	0.000144	0.218039	0.002223	3.315415	0.000294	10.068803	0.000144	0.002781
01/04/2006-12:00:00	2486.157227	43.427013	3545.369141	120.311890	1.258979	2863.296387	0.066430	3.255474	0.000144	0.295945	0.061766	206.298294	0.005115	0.224190	0.000144	0.024346	0.036042	6.706779	0.000224	17.308109	0.000144	0.001122	0.029058	558.138977	0.028242	1.211556	0.000144	0.218396	0.002399	3.313513	0.000294	10.069907	0.000144	0.002788
01/04/2006-15:00:00	2486.994629	43.452244	3545.824463	120.327370	1.250912	2860.997803	0.066363	3.274014	0.000144	0.296846	0.062468	206.148636	0.005111	0.225477	0.000144	0.024420	0.035881	6.741878	0.000225	17.311771	0.000144	0.001135	0.030811	557.207642	0.028190	1.217043	0.000144	0.218807	0.002544	3.311602	0.000294	10.071002	0.000144	0.002796
01/04/2006-18:00:00	2487.714111	43.474377	3546.216064	120.340645	1.255588	2858.759521	0.066298	3.278135	0.000144	0.297768	0.063664	206.001953	0.005106	0.225586	0.000144	0.024495	0.036238	6.781208	0.000226	17.315405	0.000144	0.001147	0.032221	556.278687	0.028139	1.216218	0.000144	0.219224	0.002661	3.309684	0.000293	10.072092	0.000144	0.002804
01/04/2006-21:00:00	2488.296143	43.492859	3546.528076	120.351273	1.271256	2856.659424	0.066237	3.188640	0.000144	0.298481	0.065199	205.863342	0.005102	0.219448	0.000144	0.024552	0.037069	6.825578	0.000227	17.318851	0.000144	0.001160	0.033097	555.382568	0.028090	1.181529	0.000144	0.219479	0.002733	3.307766	0.000293	10.073085	0.000144	0.002810
01/05/2006-00:00:00	2488.868896	43.511116	3546.836426	120.361763	1.227929	2855.561279	0.066223	1.927408	0.000145	0.294925	0.062561	205.793350	0.005101	0.132667	0.000145	0.024256	0.036480	6.867963	0.000229	17.319082	0.000145	0.001156	0.029474	554.926758	0.028067	0.713062	0.000145	0.216615	0.002434	3.305775	0.000293	10.072767	0.000145	0.002773
01/05/2006-03:00:00	2489.488281	43.530621	3547.170166	120.373154	1.090893	2854.505615	0.066206	1.370230	0.000145	0.291420	0.059679	205.727005	0.005099	0.094324	0.000145	0.023963	0.035433	6.908831	0.000230	17.319172	0.000145	0.001152	0.026270	554.492432	0.028045	0.508167	0.000145	0.213791	0.002170	3.303958	0.000292	10.072386	0.000145	0.002737
01/05/2006-06:00:00	2490.171875	43.551834	3547.539795	120.385712	1.049758	2853.426758	0.066188	1.144323	0.000145	0.287973	0.057157	205.659927	0.005097	0.078665	0.000145	0.023676	0.034567	6.946978	0.000231	17.319260	0.000145	0.001147	0.023533	554.061584	0.028022	0.425013	0.000145	0.211031	0.001944	3.302186	0.000292	10.071993	0.000145	0.002701
01/05/2006-09:00:00	2490.915283	43.574638	3547.942871	120.399391	1.024942	2852.328369	0.066169	1.052442	0.000145	0.284554	0.054634	205.591888	0.005096	0.072308	0.000145	0.023393	0.033547	6.982434	0.000232	17.319361	0.000145	0.001142	0.021215	553.634338	0.027999	0.391146	0.000145	0.208312	0.001752	3.300445	0.000292	10.071607	0.000145	0.002667
01/05/2006-12:00:00	2491.698242	43.598507	3548.367676	120.413849	1.005339	2851.217529	0.066149	1.014601	0.000145	0.281184	0.052242	205.523422	0.005094	0.069691	0.000145	0.023114	0.032488	7.015906	0.000233	17.319452	0.000145	0.001136	0.019282	553.210083	0.027977	0.377131	0.000145	0.205652	0.001593	3.298741	0.000291	10.071215	0.000145	0.002633
01/05/2006-15:00:00	2492.463623	43.621876	3548.781982	120.427910	0.995091	2850.122559	0.066130	0.998868	0.000145	0.277864	0.050339	205.455933	0.005092	0.068583	0.000145	0.022839	0.031672	7.049685	0.000234	17.319559	0.000145	0.001130	0.017689	552.789063	0.027955	0.371115	0.000145	0.203044	0.001461	3.297074	0.000291	10.070825	0.000145	0.002600
01/05/2006-18:00:00	2493.022217	43.639824	3549.080566	120.438110	1.014035	2849.140381	0.066113	0.973749	0.000145	0.274538	0.049873	205.395035	0.005091	0.065969	0.000145	0.022564	0.031878	7.091546	0.000235	17.319525	0.000145	0.001125	0.016312	552.380859	0.027933	0.358110	0.000145	0.200431	0.001347	3.295473	0.000291	10.070374	0.000145	0.002567
01/05/2006-21:00:00	2493.325195	43.651020	3549.238525	120.443497	1.054095	2848.411621	0.066105	0.792528	0.000145	0.270745	0.050484	205.348541	0.005090	0.053905	0.000145	0.022251	0.033019	7.143400	0.000236	17.319073	0.000145	0.001119	0.014620	552.033081	0.027916	0.293257	0.000145	0.197495	0.001208	3.293879	0.000290	10.069769	0.000145	0.002530
01/06/2006-00:00:00	2493.599121	43.661388	3549.377441	120.448288	1.357891	2842.749756	0.065874	6.802606	0.000145	0.289112	0.071431	204.961578	0.005074	0.470116	0.000145	0.023750	0.040791	7.207832	0.000238	17.335941	0.000145	0.001211	0.035244	549.496277	0.027764	2.531081	0.000145	0.210302	0.002912	3.292818	0.000290	10.075750	0.000145	0.002705
01/06/2006-03:00:00	2493.923340	43.673218	3549.546631	120.453896	1.683274	2836.355469	0.065631	9.916054	0.000146	0.307515	0.091457	204.525833	0.005058	0.684541	0.000146	0.025292	0.048515	7.268970	0.000239	17.354885	0.000146	0.001307	0.054782	546.711731	0.027604	3.663220	0.000146	0.223720	0.004527	3.290983	0.000290	10.082488	0.000146	0.002894
01/06/2006-06:00:00	2494.316650	43.686901	3549.751465	120.460907	1.917922	2829.901855	0.065393	11.160712	0.000147	0.327030	0.108123	204.086060	0.005043	0.770917	0.000147	0.026932	0.054606	7.327119	0.000241	17.374044	0.000147	0.001409	0.071692	543.924988	0.027447	4.103421	0.000147	0.237994	0.005924	3.288894	0.000290	10.089280	0.000147	0.003096
01/06/2006-09:00:00	2494.775391	43.702362	3549.991699	120.469154	2.100111	2823.422363	0.065164	11.633628	0.000149	0.347784	0.121729	203.643890	0.005028	0.804451	0.000149	0.028677	0.059374	7.382277	0.000242	17.393312	0.000149	0.001518	0.085970	541.140869	0.027296	4.262003	0.000149	0.253152	0.007104	3.286615	0.000290	10.096049	0.000149	0.003311
01/06/2006-12:00:00	2495.279297	43.719040	3550.256592	120.478149	2.245149	2816.980713	0.064938	11.739836	0.000150	0.369915	0.132753	203.201477	0.005014	0.815212	0.000150	0.030539	0.063110	7.435262	0.000243	17.412600	0.000150	0.001635	0.097849	538.365112	0.027151	4.300548	0.000150	0.269314	0.008086	3.284158	0.000290	10.102757	0.000150	0.003542
01/06/2006-15:00:00	2495.783447	43.735771	3550.518799	120.487099	2.363349	2810.531250	0.064731	11.767920	0.000151	0.393459	0.141788	202.758026	0.005001	0.818610	0.000151	0.032520	0.066145	7.487669	0.000245	17.432022	0.000151	0.001759	0.107641	535.589172	0.027013	4.299104	0.000151	0.286491	0.008895	3.281474	0.000290	10.109451	0.000151	0.003787
01/06/2006-18:00:00	2496.206299	43.750431	3550.737061	120.494530	2.469531	2804.109131	0.064533	11.766428	0.000152	0.416641	0.149630	202.315186	0.004989	0.819139	0.000152	0.034479	0.068964	7.542785	0.000246	17.451584	0.000152	0.001884	0.115664	532.812744	0.026877	4.282160	0.000152	0.303542	0.009558	3.278561	0.000290	10.116132	0.000152	0.004030
01/06/2006-21:00:00	2496.542969	43.762859	3550.905273	120.500145	2.574876	2797.759521	0.064335	11.702291	0.000153	0.439651	0.156970	201.876282	0.004976	0.814884	0.000153	0.036413	0.071876	7.601013	0.000248	17.471140	0.000153	0.002008	0.122474	530.054016	0.026739	4.239881	0.000153	0.320242	0.010120	3.275480	0.000290	10.122754	0.000153	0.004235
01/07/2006-00:00:00	2496.877441	43.775314	3551.068604	120.505783	2.434030	2795.284424	0.064306	6.813909	0.000153	0.440379	0.146857	201.705582	0.004975	0.475547	0.000153	0.036480	0.068918	7.649947	0.000249	17.475990	0.000153	0.002026	0.110316	528.988464	0.026697	2.455276	0.000153	0.320479	0.009116	3.271573	0.000290	10.124044	0.000153	0.004235
01/07/2006-03:00:00	2497.251465	43.788822	3551.256104	120.512154	2.165682	2793.273193	0.064284	4.373043	0.000153	0.440336	0.136041	201.568298	0.004973	0.305567	0.000153	0.036475	0.065463	7.698722	0.000251	17.479410	0.000153	0.002041	0.098086	528.090027	0.026661	1.574722	0.000153	0.320036	0.008105	3.268260	0.000290	10.124761	0.000153	0.004227
01/07/2006-06:00:00	2497.678955	43.803726	3551.472656	120.519539	1.995830	2791.280029	0.064257	3.350721	0.000153	0.440039	0.126227	201.433472	0.004971	0.233799	0.000153	0.036446	0.062183	7.745341	0.000252	17.482698	0.000153	0.002053	0.087325	527.208740	0.026623	1.206107	0.000153	0.319375	0.007216	3.265033	0.000289	10.125407	0.000153	0.004216
01/07/2006-09:00:00	2498.158691	43.820057	3551.720215	120.527992	1.869142	2789.269775	0.064227	2.934022	0.000153	0.439587	0.117342	201.297882	0.004968	0.204534	0.000153	0.036403	0.059052	7.789651	0.000253	17.485991	0.000153	0.002064	0.077981	526.331970	0.026585	1.055153	0.000153	0.318580	0.006444	3.261830	0.000289	10.126044	0.000153	0.004204
01/07/2006-12:00:00	2498.673340	43.837238	3551.986084	120.537041	1.766990	2787.249023	0.064197	2.762964	0.000154	0.438997	0.109398	201.162125	0.004966	0.192524	0.000154	0.036346	0.056118	7.832227	0.000254	17.489305	0.000154	0.002074	0.069955	525.457825	0.026546	0.992607	0.000154	0.317664	0.005781	3.258645	0.000289	10.126667	0.000154	0.004191
01/07/2006-15:00:00	2499.186768	43.854435	3552.248779	120.546036	1.687456	2785.232422	0.064164	2.692393	0.000154	0.438277	0.102670	201.026566	0.004964	0.187550	0.000154	0.036277	0.053609	7.874494	0.000256	17.492638	0.000154	0.002083	0.063215	524.586426	0.026507	0.966143	0.000154	0.316635	0.005224	3.255483	0.000288	10.127291	0.000154	0.004175
01/07/2006-18:00:00	2499.627930	43.869762	3552.473633	120.553665	1.633032	2783.253662	0.064131	2.663236	0.000154	0.437433	0.097441	200.892853	0.004961	0.185454	0.000154	0.036196	0.051805	7.919353	0.000257	17.495991	0.000154	0.002091	0.057616	523.717407	0.026467	0.954417	0.000154	0.315500	0.004761	3.252346	0.000288	10.127907	0.000154	0.004158
01/07/2006-21:00:00	2499.990967	43.883080	3552.652588	120.559792	1.600754	2781.322021	0.064098	2.636593	0.000154	0.436438	0.093589	200.761551	0.004958	0.183684	0.000154	0.036102	0.050666	7.967067	0.000258	17.499340	0.000154	0.002099	0.052995	522.854797	0.026427	0.944396	0.000154	0.314248	0.004379	3.249229	0.000288	10.128505	0.000154	0.004139
01/08/2006-00:00:00	2500.375977	43.896954	3552.842773	120.566200	1.554850	2779.746826	0.064078	2.167463	0.000154	0.432935	0.088740	200.655258	0.004957	0.151387	0.000154	0.035800	0.049117	8.013024	0.000260	17.501242	0.000154	0.002096	0.047479	522.149902	0.026394	0.778389	0.000154	0.311229	0.003923	3.246091	0.000287	10.128601	0.000154	0.004096
01/08/2006-03:00:00	2500.882813	43.914040	3553.103271	120.575073	1.464208	2778.160889	0.064057	1.938858	0.000154	0.429318	0.083502	200.549545	0.004955	0.135488	0.000154	0.035487	0.046999	8.054027	0.000261	17.503035	0.000154	0.002090	0.042591	521.463379	0.026362	0.697153	0.000154	0.308118	0.003520	3.243053	0.000287	10.128645	0.000154	0.004051
01/08/2006-06:00:00	2501.540527	43.935078	3553.449463	120.586807	1.398784	2776.517578	0.064032	1.842527	0.000154	0.425649	0.078451	200.441193	0.004953	0.128814	0.000154	0.035170	0.044690	8.088466	0.000262	17.504822	0.000154	0.002083	0.038631	520.781372	0.026329	0.663128	0.000154	0.304979	0.003192	3.240071	0.000286	10.128676	0.000154	0.004006
01/08/2006-09:00:00	2502.330811	43.959545	3553.869141	120.601196	1.337198	2774.834473	0.064006	1.797641	0.000155	0.421959	0.073474	200.331375	0.004950	0.125709	0.000155	0.034851	0.042166	8.116853	0.000263	17.506607	0.000155	0.002073	0.035372	520.105225	0.026296	0.646996	0.000155	0.301836	0.002923	3.237138	0.000286	10.128703	0.000155	0.003961
01/08/2006-12:00:00	2503.203369	43.986122	3554.337158	120.617104	1.277858	2773.138672	0.063978	1.775084	0.000155	0.418301	0.068829	200.221085	0.004948	0.124102	0.000155	0.034534	0.039664	8.141009	0.000263	17.508394	0.000155	0.002062	0.032703	519.434814	0.026263	0.638436	0.000155	0.298723	0.002702	3.234257	0.000286	10.128723	0.000155	0.003916
01/08/2006-15:00:00	2504.071533	44.012608	3554.802246	120.632874	1.230293	2771.463135	0.063950	1.766369	0.000155	0.414755	0.064977	200.111832	0.004946	0.123426	0.000155	0.034227	0.037575	8.164390	0.000264	17.510187	0.000155	0.002051	0.030527	518.767395	0.026230	0.634612	0.000155	0.295693	0.002523	3.231429	0.000285	10.128740	0.000155	0.003871
01/08/2006-18:00:00	2504.754395	44.034321	3555.161865	120.645134	1.215740	2769.900635	0.063924	1.743771	0.000155	0.411126	0.062769	200.009338	0.004943	0.120953	0.000155	0.033909	0.036616	8.194522	0.000265	17.511810	0.000155	0.002040	0.028680	518.113525	0.026198	0.622544	0.000155	0.292581	0.002370	3.228680	0.000285	10.128694	0.000155	0.003826
01/08/2006-21:00:00	2505.210938	44.050137	3555.392578	120.653061	1.225561	2768.575439	0.063905	1.578439	0.000155	0.406810	0.061809	199.920090	0.004942	0.109799	0.000155	0.033535	0.036690	8.233208	0.000266	17.513016	0.000155	0.002027	0.026615	517.513550	0.026167	0.565225	0.000155	0.288975	0.002199	3.225953	0.000284	10.128498	0.000155	0.003774
01/09/2006-00:00:00	2505.655762	44.065731	3555.617188	120.660660	1.314408	2765.898926	0.063824	3.210042	0.000155	0.411219	0.067312	199.737427	0.004936	0.223132	0.000155	0.033883	0.038953	8.275050	0.000267	17.519955	0.000155	0.002061	0.031484	516.337280	0.026105	1.142338	0.000155	0.291555	0.002602	3.223482	0.000284	10.130203	0.000155	0.003810
01/09/2006-03:00:00	2506.206055	44.083996	3555.901855	120.670357	1.416172	2762.895020	0.063734	4.162933	0.000156	0.416635	0.072451	199.533569	0.004930	0.289036	0.000156	0.034316	0.040853	8.312287	0.000268	17.527897	0.000156	0.002101	0.036649	515.059387	0.026037	1.473570	0.000156	0.294876	0.003028	3.220814	0.000284	10.132239	0.000156	0.003856
01/09/2006-06:00:00	2506.890381	44.105755	3556.260498	120.682518	1.463197	2759.804199	0.063644	4.565444	0.000156	0.422046	0.076127	199.324677	0.004923	0.317097	0.000156	0.034743	0.041883	8.343727	0.000269	17.535969	0.000156	0.002139	0.041158	513.772888	0.025969	1.611516	0.000156	0.298099	0.003401	3.218067	0.000283	10.134298	0.000156	0.003900
01/09/2006-09:00:00	2507.689697	44.130531	3556.685059	120.696999	1.479373	2756.665283	0.063554	4.724423	0.000156	0.427137	0.078676	199.113281	0.004917	0.328267	0.000156	0.035144	0.042293	8.369854	0.000269	17.544069	0.000156	0.002174	0.045053	512.485779	0.025901	1.664498	0.000156	0.301090	0.003723	3.215283	0.000283	10.136352	0.000156	0.003940
01/09/2006-12:00:00	2508.562012	44.157223	3557.153076	120.712891	1.482339	2753.498779	0.063465	4.787071	0.000157	0.432321	0.080519	198.900406	0.004911	0.332637	0.000157	0.035552	0.042380	8.392233	0.000270	17.552198	0.000157	0.002209	0.048408	511.197784	0.025834	1.683286	0.000157	0.304138	0.004000	3.212464	0.000283	10.138409	0.000157	0.003981
01/09/2006-15:00:00	2509.430420	44.183834	3557.616455	120.728668	1.479618	2750.343018	0.063378	4.811401	0.000157	0.437589	0.081904	198.687698	0.004905	0.334318	0.000157	0.035966	0.042362	8.413953	0.000271	17.560350	0.000157	0.002243	0.051144	509.909454	0.025767	1.688531	0.000157	0.307225	0.004226	3.209606	0.000282	10.140454	0.000157	0.004022
01/09/2006-18:00:00	2510.136230	44.206223	3557.986084	120.741272	1.495272	2747.278809	0.063296	4.802621	0.000157	0.442930	0.083883	198.480484	0.004899	0.332892	0.000157	0.036380	0.043007	8.441690	0.000271	17.568388	0.000157	0.002279	0.053336	508.629456	0.025702	1.678664	0.000157	0.310294	0.004407	3.206749	0.000282	10.142448	0.000157	0.004063
01/09/2006-21:00:00	2510.643799	44.223541	3558.245605	120.750008	1.526946	2744.412842	0.063220	4.663747	0.000158	0.447809	0.086249	198.284561	0.004894	0.323072	0.000158	0.036755	0.044284	8.476912	0.000272	17.576027	0.000158	0.002313	0.054661	507.393463	0.025639	1.626075	0.000158	0.313003	0.004517	3.203853	0.000282	10.144288	0.000158	0.004099
01/10/2006-00:00:00	2511.127930	44.240276	3558.490723	120.758293	1.740079	2738.778809	0.063025	8.090649	0.000159	0.470672	0.101245	197.895981	0.004881	0.561812	0.000159	0.038614	0.049877	8.518560	0.000273	17.595907	0.000159	0.002446	0.069529	504.975128	0.025508	2.827171	0.000159	0.328314	0.005745	3.201457	0.000282	10.150009	0.000159	0.004297
01/10/2006-03:00:00	2511.656982	44.258137	3558.755859	120.767410	1.945940	2732.691162	0.062826	9.893428	0.000160	0.494635	0.115548	197.476547	0.004868	0.686802	0.000160	0.040573	0.055162	8.557376	0.000274	17.617353	0.000160	0.002582	0.083832	502.410065	0.025369	3.440297	0.000160	0.344341	0.006927	3.198546	0.000281	10.156201	0.000160	0.004484
01/10/2006-06:00:00	2512.240967	44.277519	3559.056641	120.777657	2.119655	2726.584717	0.062641	10.577984	0.000161	0.521335	0.127809	197.056503	0.004855	0.733938	0.000161	0.042716	0.059572	8.593634	0.000275	17.638781	0.000161	0.002730	0.096391	499.854889	0.025234	3.658168	0.000161	0.361598	0.007965	3.195450	0.000281	10.162372	0.000161	0.004688
01/10/2006-09:00:00	2512.878174	44.298321	3559.384521	120.788834	2.258821	2720.446045	0.062474	10.834942	0.000162	0.549324	0.137821	196.634323	0.004844	0.751656	0.000162	0.044964	0.063022	8.627207	0.000276	17.660292	0.000162	0.002884	0.107024	497.298157	0.025107	3.729103	0.000162	0.379520	0.008843	3.192167	0.000281	10.168530	0.000162	0.004893
01/10/2006-12:00:00	2513.553467	44.320107	3559.733887	120.800659	2.379523	2714.277832	0.062316	10.922925	0.000163	0.579041	0.146522	196.210052	0.004835	0.757745	0.000163	0.047365	0.065998	8.658720	0.000277	17.681866	0.000163	0.003047	0.116322	494.737701	0.024987	3.742094	0.000163	0.398559	0.009611	3.188685	0.000281	10.174664	0.000163	0.005109
01/10/2006-15:00:00	2514.220703	44.341740	3560.078369	120.812424	2.478167	2708.103027	0.062163	10.942019	0.000164	0.610347	0.153673	195.784622	0.004825	0.759106	0.000164	0.049896	0.068417	8.689896	0.000277	17.703510	0.000164	0.003218	0.124020	492.172760	0.024868	3.731590	0.000164	0.418519	0.010247	3.184989	0.000280	10.180787	0.000164	0.005336
01/10/2006-18:00:00	2514.770264	44.360386	3560.354492	120.821785	2.573318	2701.971191	0.062012	10.932157	0.000165	0.640680	0.160220	195.360596	0.004816	0.758342	0.000165	0.052357	0.070894	8.725320	0.000278	17.725176	0.000165	0.003383	0.130377	489.605560	0.024747	3.710651	0.000165	0.437493	0.010773	3.181080	0.000280	10.186898	0.000165	0.005556
01/10/2006-21:00:00	2515.184814	44.375648	3560.549561	120.828484	2.675779	2695.926758	0.061871	10.855775	0.000166	0.672108	0.166820	194.940674	0.004807	0.753292	0.000166	0.054902	0.073746	8.765619	0.000280	17.746763	0.000166	0.003556	0.135864	487.050873	0.024631	3.669024	0.000166	0.456936	0.011226	3.176953	0.000280	10.192930	0.000166	0.005777
01/11/2006-00:00:00	2515.598633	44.390968	3560.746338	120.835167	2.600106	2692.134521	0.061809	7.923199	0.000166	0.681232	0.160963	194.675873	0.004803	0.550600	0.000166	0.055630	0.072247	8.800772	0.000281	17.757961	0.000166	0.003615	0.128208	485.430420	0.024561	2.665108	0.000166	0.461886	0.010593	3.172039	0.000280	10.195719	0.000166	0.005827
01/11/2006-03:00:00	2516.092285	44.408272	3560.985352	120.843338	2.499522	2688.554199	0.061750	6.501910	0.000167	0.689943	0.154579	194.426498	0.004799	0.452212	0.000167	0.056307	0.070282	8.833914	0.000282	17.768332	0.000167	0.003671	0.120728	483.887177	0.024494	2.182518	0.000167	0.466366	0.009975	3.167438	0.000279	10.198233	0.000167	0.005870
01/11/2006-06:00:00	2516.686035	44.428185	3561.282227	120.853485	2.400904	2684.950195	0.061687	5.897194	0.000167	0.698285	0.148331	194.177277	0.004795	0.409861	0.000167	0.056948	0.068090	8.862938	0.000283	17.778599	0.000167	0.003723	0.114112	482.353333	0.024427	1.975863	0.000167	0.470533	0.009428	3.162852	0.000279	10.200681	0.000167	0.005909
01/11/2006-09:00:00	2517.372559	44.450455	3561.634277	120.865425	2.309328	2681.309814	0.061624	5.644534	0.000167	0.706449	0.142426	193.926025	0.004790	0.392176	0.000167	0.057568	0.065793	8.887898	0.000283	17.788870	0.000167	0.003773	0.108447	480.821899	0.024361	1.887038	0.000167	0.474524	0.008960	3.158242	0.000278	10.203119	0.000167	0.005945
01/11/2006-12:00:00	2518.118408	44.474285	3562.018799	120.878555	2.224582	2677.642578	0.061559	5.537254	0.000168	0.714294	0.137034	193.673828	0.004785	0.384668	0.000168	0.058155	0.063551	8.909949	0.000284	17.799156	0.000168	0.003820	0.103655	479.291107	0.024293	1.846916	0.000168	0.478224	0.008564	3.153606	0.000278	10.205552	0.000168	0.005978
01/11/2006-15:00:00	2518.863525	44.498104	3562.404297	120.891609	2.153724	2673.980713	0.061496	5.490930	0.000168	0.722083	0.132471	193.421387	0.004781	0.381412	0.000168	0.058719	0.061637	8.931509	0.000285	17.809475	0.000168	0.003865	0.099642	477.760742	0.024226	1.827183	0.000168	0.481707	0.008233	3.148945	0.000278	10.207979	0.000168	0.006008
01/11/2006-18:00:00	2519.489990	44.518955	3562.719971	120.902344	2.108811	2670.373779	0.061435	5.467165	0.000169	0.730073	0.129302	193.171600	0.004776	0.379615	0.000169	0.059266	0.060521	8.957372	0.000285	17.819775	0.000169	0.003910	0.096285	476.231506	0.024158	1.814461	0.000169	0.485023	0.007955	3.144257	0.000277	10.210395	0.000169	0.006038
01/11/2006-21:00:00	2519.983398	44.536415	3562.956055	120.910423	2.086411	2666.871094	0.061377	5.395555	0.000169	0.737246	0.127258	192.927490	0.004772	0.374814	0.000169	0.059743	0.060119	8.988257	0.000286	17.829922	0.000169	0.003955	0.093270	474.720764	0.024092	1.787535	0.000169	0.487781	0.007706	3.139544	0.000277	10.212743	0.000169	0.006061
01/12/2006-00:00:00	2520.475830	44.553909	3563.193115	120.918533	2.008268	2664.312500	0.061339	4.166359	0.000169	0.733730	0.121279	192.748856	0.004768	0.289657	0.000169	0.059370	0.058376	9.017367	0.000287	17.835632	0.000169	0.003944	0.086018	473.593353	0.024040	1.377547	0.000169	0.483855	0.007107	3.134622	0.000276	10.213744	0.000169	0.006006
01/12/2006-03:00:00	2521.042480	44.573292	3563.473145	120.928062	1.887173	2661.797852	0.061301	3.607639	0.000170	0.730653	0.115222	192.574265	0.004765	0.250860	0.000170	0.059029	0.056341	9.043950	0.000288	17.841114	0.000170	0.003936	0.079378	472.491791	0.023989	1.192297	0.000170	0.480193	0.006559	3.129899	0.000276	10.214664	0.000170	0.005953
01/12/2006-06:00:00	2521.706299	44.595158	3563.807129	120.939476	1.794094	2659.250732	0.061260	3.374127	0.000170	0.727199	0.109489	192.398575	0.004761	0.234556	0.000170	0.058658	0.054179	9.066461	0.000289	17.846567	0.000170	0.003924	0.073710	471.398102	0.023938	1.114292	0.000170	0.476304	0.006090	3.125246	0.000275	10.215571	0.000170	0.005899
01/12/2006-09:00:00	2522.459229	44.619255	3564.195313	120.952583	1.712916	2656.678223	0.061217	3.273135	0.000170	0.723414	0.104121	192.222061	0.004757	0.227519	0.000170	0.058262	0.051953	9.085068	0.000289	17.852022	0.000170	0.003908	0.068937	470.311890	0.023886	1.079745	0.000170	0.472227	0.005696	3.120655	0.000275	10.216470	0.000170	0.005844
01/12/2006-12:00:00	2523.268311	44.644844	3564.614746	120.966934	1.639247	2654.093018	0.061172	3.228459	0.000170	0.719376	0.099228	192.045486	0.004753	0.224404	0.000170	0.057847	0.049794	9.100893	0.000290	17.857473	0.000170	0.003891	0.064931	469.231873	0.023834	1.063670	0.000170	0.468017	0.005365	3.116122	0.000274	10.217357	0.000170	0.005790
01/12/2006-15:00:00	2524.077393	44.670353	3565.032471	120.981163	1.578390	2651.523926	0.061126	3.209078	0.000171	0.715270	0.095128	191.869675	0.004750	0.223037	0.000171	0.057439	0.047972	9.116343	0.000290	17.862940	0.000171	0.003872	0.061605	468.158081	0.023782	1.055851	0.000171	0.463859	0.005090	3.111650	0.000274	10.218244	0.000171	0.005737
01/12/2006-18:00:00	2524.760254	44.692776	3565.379395	120.992912	1.543305	2649.025146	0.061081	3.196258	0.000171	0.710980	0.092341	191.697678	0.004746	0.221970	0.000171	0.057017	0.046942	9.136443	0.000291	17.868353	0.000171	0.003854	0.058791	467.091583	0.023730	1.049467	0.000171	0.459594	0.004858	3.107228	0.000273	10.219121	0.000171	0.005685
01/12/2006-21:00:00	2525.300781	44.711601	3565.643311	121.001854	1.527655	2646.657471	0.061037	3.116450	0.000171	0.705882	0.090546	191.533035	0.004742	0.216612	0.000171	0.056535	0.046598	9.162026	0.000291	17.873541	0.000171	0.003833	0.056124	466.052032	0.023678	1.022988	0.000171	0.454874	0.004637	3.102857	0.000272	10.219912	0.000171	0.005628
01/13/2006-00:00:00	2525.834717	44.730293	3565.901611	121.010643	1.649738	2642.410889	0.060940	5.480383	0.000171	0.722497	0.098557	191.239059	0.004735	0.380268	0.000171	0.057746	0.049598	9.191536	0.000292	17.888031	0.000171	0.003927	0.064000	464.264282	0.023594	1.792599	0.000171	0.463100	0.005288	3.099021	0.000272	10.223414	0.000171	0.005720
01/13/2006-03:00:00	2526.435547	44.750648	3566.195801	121.020767	1.777607	2637.863525	0.060833	6.689987	0.000172	0.740126	0.106458	190.925491	0.004728	0.463484	0.000172	0.059046	0.052469	9.217597	0.000293	17.903576	0.000172	0.004026	0.072000	462.394684	0.023506	2.175269	0.000172	0.471954	0.005949	3.094867	0.000272	10.227226	0.000172	0.005820
01/13/2006-06:00:00	2527.120850	44.773205	3566.541504	121.032555	1.874097	2633.252197	0.060726	7.182375	0.000173	0.757030	0.112789	190.607544	0.004720	0.497914	0.000173	0.060267	0.054546	9.239803	0.000293	17.919243	0.000173	0.004119	0.078986	460.517181	0.023418	2.327252	0.000173	0.480245	0.006526	3.090594	0.000271	10.231061	0.000173	0.005911
01/13/2006-09:00:00	2527.885986	44.797756	3566.933105	121.045815	1.948069	2628.626953	0.060616	7.343073	0.000173	0.773056	0.117986	190.288391	0.004713	0.510368	0.000173	0.061393	0.056070	9.258447	0.000294	17.934877	0.000173	0.004207	0.085193	458.643127	0.023328	2.377234	0.000173	0.487849	0.007039	3.086268	0.000271	10.234872	0.000173	0.005990
01/13/2006-12:00:00	2528.703125	44.823624	3567.354980	121.060135	2.004694	2623.978760	0.060502	7.400587	0.000174	0.785814	0.122173	189.967789	0.004705	0.514900	0.000174	0.062309	0.057158	9.274481	0.000294	17.950554	0.000174	0.004282	0.090559	456.770020	0.023239	2.390417	0.000174	0.493904	0.007482	3.081882	0.000270	10.238678	0.000174	0.006054
01/13/2006-15:00:00	2529.514893	44.849396	3567.774170	121.074409	2.061116	2619.340576	0.060385	7.412776	0.000175	0.796064	0.126233	189.647720	0.004697	0.515927	0.000175	0.063106	0.058319	9.290212	0.000295	17.966234	0.000175	0.004346	0.095482	454.900177	0.023149	2.387268	0.000175	0.498871	0.007889	3.077453	0.000270	10.242474	0.000175	0.006106
01/13/2006-18:00:00	2530.193359	44.871876	3568.113770	121.085907	2.127776	2614.803467	0.060266	7.368628	0.000175	0.806352	0.130596	189.333466	0.004689	0.512477	0.000175	0.063906	0.059952	9.311045	0.000295	17.981714	0.000175	0.004411	0.099757	453.048645	0.023057	2.362798	0.000175	0.503813	0.008242	3.073014	0.000269	10.246219	0.000175	0.006157
01/13/2006-21:00:00	2530.719727	44.890541	3568.363770	121.094444	2.197768	2610.398926	0.060153	7.264677	0.000176	0.814761	0.134807	189.026321	0.004681	0.505362	0.000176	0.064639	0.061869	9.337753	0.000296	17.996956	0.000176	0.004473	0.102972	451.221893	0.022970	2.321976	0.000176	0.508272	0.008507	3.068508	0.000269	10.249873	0.000176	0.006205
01/14/2006-00:00:00	2531.242188	44.909149	3568.609863	121.102806	2.127811	2607.752197	0.060100	4.947155	0.000176	0.808107	0.129240	188.841232	0.004677	0.344241	0.000176	0.064096	0.060406	9.361015	0.000297	18.003199	0.000176	0.004446	0.095779	450.092010	0.022912	1.574604	0.000176	0.502955	0.007913	3.063418	0.000268	10.250918	0.000176	0.006134
01/14/2006-03:00:00	2531.840576	44.929691	3568.900879	121.112717	1.980967	2605.231934	0.060050	3.876945	0.000176	0.801565	0.122034	188.665771	0.004673	0.269995	0.000176	0.063558	0.057963	9.382251	0.000297	18.008886	0.000176	0.004419	0.087933	449.010223	0.022857	1.234589	0.000176	0.497687	0.007265	3.058671	0.000268	10.251801	0.000176	0.006066
01/14/2006-06:00:00	2532.538574	44.952721	3569.251465	121.124611	1.859745	2602.687744	0.059997	3.434389	0.000177	0.794800	0.115056	188.490036	0.004668	0.239089	0.000177	0.062998	0.055348	9.399453	0.000298	18.014524	0.000177	0.004389	0.080999	447.938263	0.022802	1.093640	0.000177	0.492282	0.006692	3.054016	0.000267	10.252655	0.000177	0.005998
01/14/2006-09:00:00	2533.327148	44.978016	3569.652588	121.138245	1.762921	2600.116943	0.059941	3.249841	0.000177	0.787913	0.108712	188.313354	0.004664	0.226217	0.000177	0.062424	0.052789	9.412795	0.000298	18.020161	0.000177	0.004357	0.075186	446.875244	0.022747	1.034066	0.000177	0.486796	0.006212	3.049436	0.000266	10.253503	0.000177	0.005932
01/14/2006-12:00:00	2534.173584	45.004761	3570.087891	121.153091	1.677968	2597.538086	0.059883	3.171730	0.000177	0.780973	0.103059	188.136581	0.004659	0.220763	0.000177	0.061842	0.050383	9.423427	0.000298	18.025787	0.000177	0.004324	0.070345	445.820129	0.022692	1.008046	0.000177	0.481279	0.005812	3.044924	0.000266	10.254341	0.000177	0.005866
01/14/2006-15:00:00	2535.014648	45.031418	3570.521240	121.167862	1.608163	2594.975342	0.059826	3.139111	0.000177	0.774054	0.098275	187.961060	0.004655	0.218472	0.000177	0.061260	0.048336	9.433853	0.000298	18.031424	0.000177	0.004290	0.066277	444.771851	0.022637	0.996380	0.000177	0.475777	0.005476	3.040483	0.000265	10.255180	0.000177	0.005802
01/14/2006-18:00:00	2535.718506	45.054619	3570.872559	121.179787	1.567215	2592.496094	0.059771	3.116249	0.000177	0.767229	0.095017	187.789917	0.004650	0.216543	0.000177	0.060684	0.047186	9.449623	0.000299	18.036970	0.000177	0.004257	0.062850	443.733978	0.022583	0.986491	0.000177	0.470326	0.005193	3.036110	0.000265	10.255995	0.000177	0.005740
01/14/2006-21:00:00	2536.258057	45.073799	3571.128418	121.188522	1.550091	2590.170898	0.059719	3.014940	0.000178	0.759769	0.092907	187.627625	0.004646	0.209725	0.000178	0.060055	0.046819	9.471770	0.000299	18.042208	0.000178	0.004224	0.059614	442.728333	0.022529	0.954353	0.000178	0.464491	0.004925	3.031776	0.000264	10.256713	0.000178	0.005675
01/15/2006-00:00:00	2536.809326	45.093231	3571.388184	121.197342	1.474656	2588.664551	0.059693	1.933106	0.000178	0.742650	0.086988	187.523285	0.004643	0.133808	0.000178	0.058657	0.045089	9.492369	0.000300	18.043221	0.000178	0.004139	0.052445	442.051971	0.022489	0.606396	0.000178	0.452893	0.004333	3.027315	0.000263	10.256241	0.000178	0.005548
01/15/2006-03:00:00	2537.485840	45.115826	3571.724121	121.208801	1.291215	2587.144287	0.059663	1.485622	0.000178	0.726407	0.079066	187.419769	0.004640	0.102322	0.000178	0.057326	0.041890	9.508588	0.000300	18.044184	0.000178	0.004058	0.045736	441.391449	0.022449	0.464107	0.000178	0.441842	0.003790	3.023118	0.000263	10.255751	0.000178	0.005427
01/15/2006-06:00:00	2538.316162	45.142265	3572.149170	121.223190	1.183769	2585.575195	0.059629	1.302917	0.000178	0.710373	0.072936	187.314697	0.004636	0.089390	0.000178	0.056014	0.039317	9.518473	0.000301	18.045115	0.000178	0.003975	0.040451	440.742859	0.022408	0.406080	0.000178	0.430999	0.003348	3.019048	0.000262	10.255258	0.000178	0.005307
01/15/2006-09:00:00	2539.276855	45.171928	3572.652344	121.240379	1.053144	2584.228271	0.059599	1.029893	0.000178	0.693453	0.063898	187.228348	0.004633	0.067664	0.000178	0.054616	0.035043	9.525273	0.000301	18.045090	0.000178	0.003886	0.033814	440.180237	0.022370	0.310450	0.000178	0.419692	0.002793	3.015600	0.000261	10.254445	0.000178	0.005173
01/15/2006-12:00:00	2540.912842	45.218582	3573.554688	121.271011	0.565151	2583.108643	0.059572	0.578876	0.000178	0.673049	0.030874	187.163101	0.004630	0.037834	0.000178	0.052980	0.016923	9.514968	0.000300	18.043810	0.000178	0.003774	0.016254	439.731018	0.022336	0.175138	0.000178	0.406596	0.001343	3.012853	0.000261	10.253318	0.000178	0.005023
01/15/2006-15:00:00	2542.550781	45.265247	3574.456787	121.301712	0.542746	2581.621826	0.059536	0.472042	0.000177	0.654376	0.029330	187.071182	0.004626	0.031745	0.000177	0.051485	0.016071	9.491425	0.000300	18.042845	0.000177	0.003678	0.015417	439.253632	0.022301	0.149056	0.000177	0.394498	0.001260	3.009171	0.000260	10.252255	0.000177	0.004886
01/15/2006-18:00:00	2543.380371	45.291626	3574.883301	121.316162	0.663920	2579.366455	0.059476	1.791154	0.000178	0.648396	0.033821	186.918839	0.004621	0.122702	0.000178	0.050938	0.018742	9.498590	0.000300	18.047350	0.000178	0.003641	0.017050	438.371765	0.022251	0.563145	0.000178	0.389635	0.001386	3.005281	0.000259	10.252704	0.000178	0.004832
01/15/2006-21:00:00	2543.944824	45.311344	3575.150879	121.325302	0.776612	2577.989258	0.059438	1.446010	0.000178	0.634490	0.037867	186.822128	0.004617	0.100741	0.000178	0.049831	0.021858	9.516657	0.000300	18.048517	0.000178	0.003571	0.016632	437.763458	0.022211	0.453723	0.000178	0.380458	0.001327	3.001445	0.000259	10.252358	0.000178	0.004736
01/16/2006-00:00:00	2544.493652	45.330746	3575.410645	121.334160	0.826880	2576.697754	0.059403	1.266843	0.000178	0.620925	0.040862	186.734543	0.004614	0.086447	0.000178	0.048720	0.024141	9.536880	0.000301	18.049271	0.000178	0.003505	0.016453	437.186798	0.022172	0.390345	0.000178	0.371444	0.001308	2.998119	0.000258	10.251819	0.000178	0.004633
01/16/2006-03:00:00	2545.163574	45.353172	3575.741455	121.345314	0.849216	2575.285645	0.059362	1.313075	0.000178	0.608679	0.042173	186.639450	0.004610	0.089219	0.000178	0.047720	0.025191	9.553346	0.000301	18.050480	0.000178	0.003447	0.016275	436.578278	0.022132	0.407322	0.000178	0.363372	0.001302	2.995023	0.000257	10.251369	0.000178	0.004537
01/16/2006-06:00:00	2545.982178	45.379299	3576.159424	121.359619	0.851637	2573.806885	0.059319	1.346694	0.000178	0.597013	0.041956	186.541962	0.004606	0.090912	0.000178	0.046765	0.025166	9.564115	0.000301	18.051741	0.000178	0.003389	0.015980	435.975128	0.022092	0.416925	0.000178	0.355679	0.001285	2.992043	0.000257	10.250928	0.000178	0.004445
01/16/2006-09:00:00	2546.923340	45.408562	3576.650879	121.376366	0.844006	2572.284912	0.059277	1.358042	0.000178	0.585821	0.041323	186.442825	0.004602	0.091494	0.000178	0.045853	0.024749	9.569505	0.000301	18.052998	0.000178	0.003333	0.015852	435.379730	0.022054	0.420194	0.000178	0.348282	0.001282	2.989141	0.000256	10.250483	0.000178	0.004356
01/16/2006-12:00:00	2548.556396	45.455112	3577.551270	121.406868	0.691841	2570.991455	0.059246	0.776859	0.000178	0.570493	0.033418	186.367264	0.004599	0.050523	0.000178	0.044639	0.019732	9.549091	0.000300	18.051935	0.000178	0.003248	0.013515	434.979156	0.022018	0.231637	0.000178	0.338394	0.001094	2.986544	0.000255	10.249412	0.000178	0.004242
01/16/2006-15:00:00	2550.124756	45.500004	3578.415527	121.436188	0.602993	2569.711914	0.059214	0.524439	0.000178	0.555860	0.025304	186.289429	0.004596	0.035594	0.000178	0.043506	0.014803	9.529145	0.000300	18.050871	0.000178	0.003164	0.011409	434.576263	0.021982	0.165270	0.000178	0.329173	0.000959	2.983861	0.000255	10.248343	0.000178	0.004134
01/16/2006-18:00:00	2550.921631	45.525608	3578.822510	121.450012	0.683398	2567.390381	0.059145	2.023330	0.000178	0.554058	0.030379	186.132767	0.004591	0.138966	0.000178	0.043318	0.017514	9.537190	0.000300	18.056240	0.000178	0.003155	0.014326	433.692017	0.021929	0.636185	0.000178	0.327165	0.001191	2.980621	0.000254	10.249013	0.000178	0.004114
01/16/2006-21:00:00	2551.436035	45.544132	3579.061768	121.458176	0.781381	2565.992432	0.059106	1.714103	0.000178	0.544979	0.035017	186.035278	0.004587	0.119205	0.000178	0.042617	0.020720	9.557246	0.000300	18.058176	0.000178	0.003111	0.014782	433.092926	0.021889	0.536211	0.000178	0.321110	0.001220	2.977539	0.000254	10.248815	0.000178	0.004051
01/17/2006-00:00:00	2551.930908	45.562199	3579.289795	121.465866	1.014003	2562.435547	0.058979	4.448588	0.000179	0.558900	0.051068	185.785934	0.004579	0.312263	0.000179	0.043650	0.027538	9.583971	0.000301	18.071980	0.000179	0.003201	0.028366	431.629303	0.021813	1.407205	0.000179	0.328130	0.002342	2.975556	0.000254	10.251882	0.000179	0.004154
01/17/2006-03:00:00	2552.539307	45.583214	3579.582520	121.475914	1.228486	2558.498291	0.058839	5.872428	0.000179	0.573618	0.065619	185.511703	0.004570	0.412344	0.000179	0.044770	0.033439	9.605638	0.000301	18.087128	0.000179	0.003294	0.041381	430.063690	0.021733	1.851977	0.000179	0.335997	0.003417	2.973275	0.000253	10.255300	0.000179	0.004261
01/17/2006-06:00:00	2553.291016	45.607803	3579.960693	121.488762	1.394011	2554.455078	0.058705	6.463245	0.000180	0.588897	0.077487	185.232178	0.004562	0.453270	0.000180	0.045929	0.037964	9.621515	0.000302	18.102329	0.000180	0.003389	0.052777	428.490845	0.021656	2.028809	0.000180	0.344178	0.004359	2.970886	0.000253	10.258727	0.000180	0.004369
01/17/2006-09:00:00	2554.165283	45.635448	3580.412109	121.504112	1.515444	2550.363037	0.058578	6.678598	0.000181	0.604665	0.086787	184.950790	0.004554	0.467730	0.000181	0.047124	0.041220	9.632253	0.000302	18.117420	0.000181	0.003484	0.062466	426.921051	0.021583	2.088333	0.000181	0.352630	0.005160	2.968441	0.000253	10.262109	0.000181	0.004477
01/17/2006-12:00:00	2555.116943	45.665020	3580.908691	121.520973	1.605283	2546.280029	0.058457	6.708571	0.000181	0.620494	0.094017	184.672211	0.004546	0.468045	0.000181	0.048319	0.043547	9.639613	0.000302	18.132196	0.000181	0.003579	0.070544	425.368469	0.021511	2.085887	0.000181	0.361058	0.005828	2.966015	0.000253	10.265346	0.000181	0.004576
01/17/2006-15:00:00	2556.061768	45.694412	3581.398926	121.537689	1.684102	2542.230469	0.058339	6.674868	0.000182	0.636737	0.100248	184.391617	0.004539	0.468895	0.000182	0.049559	0.045595	9.646440	0.000302	18.147043	0.000182	0.003674	0.077396	423.807922	0.021440	2.084261	0.000182	0.369676	0.006394	2.963413	0.000253	10.268621	0.000182	0.004673
01/17/2006-18:00:00	2556.811768	45.719032	3581.775391	121.550407	1.780599	2538.046875	0.058216	6.892736	0.000182	0.654011	0.107026	184.099777	0.004532	0.484742	0.000182	0.050925	0.048302	9.659988	0.000302	18.163059	0.000182	0.003776	0.083576	422.185089	0.021362	2.137570	0.000182	0.378638	0.006905	2.960364	0.000253	10.272342	0.000182	0.004785
01/17/2006-21:00:00	2557.313477	45.737488	3582.001953	121.558083	1.884975	2534.159180	0.058105	6.738017	0.000183	0.670515	0.113557	183.821640	0.004525	0.478307	0.000183	0.052257	0.051469	9.683115	0.000303	18.178402	0.000183	0.003876	0.088024	420.613861	0.021290	2.095741	0.000183	0.387213	0.007273	2.957158	0.000253	10.275830	0.000183	0.004898
01/18/2006-00:00:00	2557.793213	45.755486	3582.215088	121.565399	1.779834	2532.796875	0.058081	3.383625	0.000183	0.655952	0.105344	183.723969	0.004523	0.241356	0.000183	0.051187	0.049537	9.702681	0.000303	18.179482	0.000183	0.003808	0.076799	420.023041	0.021256	1.047734	0.000183	0.378711	0.006346	2.953108	0.000252	10.275373	0.000183	0.004805
01/18/2006-03:00:00	2558.354004	45.775505	3582.478027	121.574341	1.427640	2531.593750	0.058063	1.882964	0.000183	0.642549	0.087076	183.639771	0.004521	0.134379	0.000183	0.050174	0.042844	9.720980	0.000304	18.179817	0.000183	0.003743	0.061786	419.487701	0.021225	0.583727	0.000183	0.370628	0.005443	2.949600	0.000251	10.274675	0.000183	0.004713
01/18/2006-06:00:00	2559.019531	45.798138	3582.802490	121.585396	1.278571	2530.369385	0.058039	1.260989	0.000183	0.629204	0.080019	183.556152	0.004518	0.089484	0.000183	0.049155	0.040684	9.735450	0.000304	18.180031	0.000183	0.003678	0.053322	418.966888	0.021188	0.391679	0.000183	0.362382	0.004673	2.946239	0.000251	10.273927	0.000183	0.004618
01/18/2006-09:00:00	2559.782715	45.823116	3583.183838	121.598450	1.195981	2529.126465	0.058015	0.997440	0.000183	0.616202	0.073706	183.472580	0.004516	0.070291	0.000183	0.048157	0.038515	9.746249	0.000304	18.180141	0.000183	0.003612	0.045960	418.459045	0.021154	0.309893	0.000183	0.354345	0.004020	2.943001	0.000250	10.273149	0.000183	0.004525
01/18/2006-12:00:00	2560.605469	45.849598	3583.601563	121.612656	1.133181	2527.902344	0.057986	0.859458	0.000183	0.603394	0.067662	183.391434	0.004513	0.059952	0.000183	0.047169	0.036247	9.754681	0.000305	18.180080	0.000183	0.003546	0.039597	417.970673	0.021118	0.265698	0.000183	0.346432	0.003458	2.939912	0.000250	10.272311	0.000183	0.004431
01/18/2006-15:00:00	2561.423340	45.875954	3584.016602	121.626839	1.097182	2526.685059	0.057957	0.813362	0.000183	0.590943	0.062630	183.310532	0.004510	0.056777	0.000183	0.046212	0.034345	9.763076	0.000305	18.180119	0.000183	0.003481	0.034351	417.486847	0.021082	0.251274	0.000183	0.338749	0.002993	2.936887	0.000249	10.271502	0.000183	0.004341
01/18/2006-18:00:00	2562.100586	45.898842	3584.347656	121.637993	1.100507	2525.508301	0.057929	0.833240	0.000183	0.579381	0.059562	183.229340	0.004508	0.059436	0.000183	0.045345	0.033495	9.776754	0.000305	18.180517	0.000183	0.003421	0.030022	416.996796	0.021048	0.258474	0.000183	0.331620	0.002606	2.933800	0.000249	10.270817	0.000183	0.004266
01/18/2006-21:00:00	2562.609131	45.917625	3584.577637	121.645882	1.116924	2524.470215	0.057906	0.769098	0.000183	0.567637	0.057405	183.155624	0.004505	0.056188	0.000183	0.044470	0.033267	9.797152	0.000306	18.180672	0.000183	0.003362	0.025970	416.532867	0.021014	0.241254	0.000183	0.324434	0.002248	2.930737	0.000248	10.270068	0.000183	0.004189
01/19/2006-00:00:00	2563.118896	45.936440	3584.808594	121.653786	1.122323	2523.436768	0.057885	0.751832	0.000183	0.556240	0.055794	183.083359	0.004503	0.054778	0.000183	0.043611	0.033049	9.818221	0.000306	18.180748	0.000183	0.003307	0.022863	416.074066	0.020984	0.236690	0.000183	0.317526	0.001976	2.927857	0.000247	10.269284	0.000183	0.004109
01/19/2006-03:00:00	2563.731201	45.957752	3585.100342	121.663727	1.138399	2522.308350	0.057859	0.812801	0.000183	0.545641	0.054356	183.006485	0.004501	0.058255	0.000183	0.042801	0.032768	9.835678	0.000307	18.181044	0.000183	0.003255	0.020584	415.603821	0.020953	0.253942	0.000183	0.311069	0.001772	2.925119	0.000247	10.268546	0.000183	0.004032
01/19/2006-06:00:00	2564.472900	45.982243	3585.470703	121.676323	1.148162	2521.136719	0.057833	0.828961	0.000183	0.535269	0.052611	182.928436	0.004498	0.058707	0.000183	0.042005	0.032108	9.848074	0.000307	18.181242	0.000183	0.003203	0.018850	415.143036	0.020923	0.257836	0.000183	0.304801	0.001617	2.922487	0.000246	10.267776	0.000183	0.003954
01/19/2006-09:00:00	2565.327881	46.009567	3585.905518	121.691162	1.132229	2519.942383	0.057806	0.818390	0.000183	0.525104	0.050285	182.850342	0.004496	0.057293	0.000183	0.041215	0.030894	9.855839	0.000307	18.181318	0.000183	0.003150	0.017414	414.694183	0.020894	0.253572	0.000183	0.298635	0.001488	2.919972	0.000246	10.266964	0.000183	0.003876
01/19/2006-12:00:00	2566.253174	46.038578	3586.386475	121.707489	1.094023	2518.750244	0.057782	0.803573	0.000183	0.515422	0.047182	182.773636	0.004493	0.055676	0.000183	0.040448	0.029095	9.860816	0.000307	18.181309	0.000183	0.003097	0.016005	414.255646	0.020866	0.248148	0.000183	0.292659	0.001363	2.917583	0.000245	10.266122	0.000183	0.003797
01/19/2006-15:00:00	2567.176758	46.067600	3586.863281	121.723740	1.083784	2517.558105	0.057757	0.808049	0.000183	0.506144	0.045027	182.696335	0.004491	0.056079	0.000183	0.039717	0.027838	9.864942	0.000307	18.181389	0.000183	0.003046	0.015056	413.818695	0.020838	0.249681	0.000183	0.286934	0.001286	2.915224	0.000245	10.265309	0.000183	0.003724
01/19/2006-18:00:00	2567.971924	46.093410	3587.264893	121.737343	1.096622	2516.398926	0.057732	0.850064	0.000183	0.497448	0.044361	182.618393	0.004489	0.060404	0.000183	0.039051	0.027582	9.873600	0.000307	18.181889	0.000183	0.002999	0.014323	413.373169	0.020810	0.263805	0.000183	0.281582	0.001215	2.912780	0.000244	10.264625	0.000183	0.003662
01/19/2006-21:00:00	2568.612305	46.115421	3587.574951	121.747856	1.121719	2515.379395	0.057711	0.789477	0.000183	0.488380	0.044303	182.547974	0.004487	0.057354	0.000183	0.038360	0.027865	9.888315	0.000308	18.182121	0.000183	0.002951	0.013348	412.954529	0.020783	0.247080	0.000183	0.276052	0.001128	2.910354	0.000244	10.263879	0.000183	0.003599
01/20/2006-00:00:00	2569.248047	46.137383	3587.879883	121.758324	1.234285	2513.119385	0.057627	2.414743	0.000184	0.491875	0.051556	182.391357	0.004481	0.171240	0.000184	0.038626	0.030570	9.906409	0.000308	18.189333	0.000184	0.002981	0.020358	412.056854	0.020732	0.748977	0.000184	0.277526	0.001702	2.908651	0.000244	10.264977	0.000184	0.003626
01/20/2006-03:00:00	2569.968506	46.161339	3588.235840	121.770393	1.330001	2510.623047	0.057534	3.277247	0.000184	0.496039	0.058318	182.219711	0.004475	0.230883	0.000184	0.038935	0.033064	9.920814	0.000308	18.197392	0.000184	0.003015	0.027232	411.100067	0.020676	1.008648	0.000184	0.279257	0.002266	2.906818	0.000243	10.266293	0.000184	0.003653
01/20/2006-06:00:00	2570.792480	46.187946	3588.657471	121.784714	1.377501	2508.067383	0.057442	3.628440	0.000184	0.499821	0.063600	182.045303	0.004468	0.255000	0.000184	0.039212	0.034728	9.930783	0.000309	18.205458	0.000184	0.003045	0.033240	410.141479	0.020621	1.112532	0.000184	0.280842	0.002760	2.904969	0.000243	10.267602	0.000184	0.003675
01/20/2006-09:00:00	2571.711182	46.216881	3589.129883	121.800812	1.394866	2505.480469	0.057352	3.757377	0.000185	0.503704	0.067614	181.870102	0.004462	0.263450	0.000185	0.039494	0.035769	9.936682	0.000308	18.213423	0.000185	0.003075	0.038395	409.187012	0.020567	1.148838	0.000185	0.282486	0.003183	2.903130	0.000243	10.268884	0.000185	0.003697
01/20/2006-12:00:00	2572.690186	46.247231	3589.638916	121.818130	1.375724	2503.312012	0.057283	3.291501	0.000185	0.504781	0.069135	181.727142	0.004458	0.228018	0.000185	0.039553	0.035850	9.940089	0.000308	18.218987	0.000185	0.003087	0.041185	408.394714	0.020523	0.994795	0.000185	0.282576	0.003412	2.901482	0.000243	10.269472	0.000185	0.003697
01/20/2006-15:00:00	2573.658936	46.277367	3590.143799	121.835258	1.352042	2501.179199	0.057217	3.072195	0.000185	0.506213	0.070087	181.578751	0.004453	0.219001	0.000185	0.039692	0.035812	9.942890	0.000308	18.224773	0.000185	0.003103	0.043167	407.576385	0.020479	0.957931	0.000185	0.283245	0.003574	2.899708	0.000242	10.270109	0.000185	0.003707
01/20/2006-18:00:00	2574.448730	46.303127	3590.541992	121.848770	1.403023	2497.893799	0.057098	4.404811	0.000186	0.515494	0.075061	181.355850	0.004445	0.306334	0.000186	0.040351	0.037613	9.951219	0.000308	18.236513	0.000186	0.003162	0.048218	406.382416	0.020413	1.328586	0.000186	0.287409	0.003990	2.897377	0.000242	10.272412	0.000186	0.003768
01/20/2006-21:00:00	2575.010742	46.323326	3590.803223	121.857628	1.449867	2495.393311	0.057017	4.129332	0.000186	0.519728	0.078731	181.177292	0.004440	0.292809	0.000186	0.040711	0.039498	9.968636	0.000309	18.245253	0.000186	0.003197	0.050426	405.397034	0.020360	1.256720	0.000186	0.289385	0.004171	2.894927	0.000242	10.274009	0.000186	0.003807
01/21/2006-00:00:00	2575.562256	46.343281	3591.056885	121.866310	1.192797	2494.662842	0.057018	1.971854	0.000186	0.509545	0.063579	181.124863	0.004439	0.139303	0.000186	0.039920	0.033391	9.989749	0.000309	18.244633	0.000186	0.003142	0.036688	405.025330	0.020340	0.591764	0.000186	0.283323	0.003035	2.892771	0.000241	10.273041	0.000186	0.003727
01/21/2006-03:00:00	2576.218994	46.365849	3591.374756	121.877144	1.110400	2493.847412	0.057016	1.030991	0.000186	0.500245	0.047687	181.069962	0.004438	0.072514	0.000186	0.039185	0.026458	10.003975	0.000310	18.243673	0.000186	0.003097	0.023364	404.672272	0.020320	0.309713	0.000186	0.277630	0.002021	2.890557	0.000241	10.271942	0.000186	0.003652
01/21/2006-06:00:00	2577.009766	46.391655	3591.770996	121.890617	1.069713	2492.954102	0.057008	0.650427	0.000186	0.490834	0.045157	181.012344	0.004437	0.045086	0.000186	0.038444	0.025795	10.012564	0.000310	18.242666	0.000186	0.003045	0.020064	404.325500	0.020299	0.195580	0.000186	0.271965	0.001731	2.888370	0.000240	10.270828	0.000186	0.003576
01/21/2006-09:00:00	2577.914063	46.420277	3592.237061	121.906502	1.030180	2492.020020	0.056997	0.496288	0.000186	0.481539	0.042506	180.952927	0.004436	0.034018	0.000186	0.037712	0.024933	10.016320	0.000310	18.241652	0.000186	0.002992	0.017246	403.984497	0.020278	0.149469	0.000186	0.266382	0.001469	2.886248	0.000240	10.269709	0.000186	0.003502
01/21/2006-12:00:00	2578.891357	46.450630	3592.745361	121.923782	0.687631	2491.482178	0.056995	0.328358	0.000186	0.471616	0.026117	180.915359	0.004435	0.021142	0.000186	0.036924	0.015545	10.025777	0.000310	18.240154	0.000186	0.002933	0.009701	403.691956	0.020258	0.093534	0.000186	0.260396	0.000816	2.884765	0.000240	10.268474	0.000186	0.003423
01/21/2006-15:00:00	2579.861816	46.480862	3593.251465	121.940933	0.728797	2490.678467	0.056988	0.234549	0.000186	0.462083	0.027219	180.864380	0.004434	0.015481	0.000186	0.036168	0.016827	10.026278	0.000310	18.238588	0.000186	0.002884	0.008542	403.400635	0.020238	0.069327	0.000186	0.254595	0.000699	2.882776	0.000239	10.267230	0.000186	0.003347
01/21/2006-18:00:00	2580.664551	46.506996	3593.655273	121.954720	0.826996	2489.607666	0.056967	0.567711	0.000186	0.455122	0.030701	180.793961	0.004432	0.038965	0.000186	0.035622	0.019436	10.032173	0.000311	18.238691	0.000186	0.002844	0.008514	403.005066	0.020214	0.170570	0.000186	0.250345	0.000686	2.880674	0.000239	10.266393	0.000186	0.003293
01/21/2006-21:00:00	2581.258057	46.527996	3593.935059	121.964333	0.902000	2488.878906	0.056959	0.420839	0.000186	0.446347	0.034407	180.743546	0.004430	0.030325	0.000186	0.034947	0.022442	10.046645	0.000311	18.237738	0.000186	0.002794	0.007815	402.693298	0.020194	0.129808	0.000186	0.245151	0.000599	2.878603	0.000238	10.265312	0.000186	0.003230
01/22/2006-00:00:00	2581.833008	46.548580	3594.203857	121.973457	0.927638	2488.164307	0.056950	0.371975	0.000186	0.437978	0.032780	180.694321	0.004429	0.027546	0.000186	0.034299	0.021692	10.062554	0.000311	18.236746	0.000186	0.002749	0.007101	402.382050	0.020173	0.118413	0.000186	0.240178	0.000540	2.876704	0.000238	10.264215	0.000186	0.003168
01/22/2006-03:00:00	2582.480957	46.570885	3594.515381	121.984047	0.966891	2487.329102	0.056937	0.463622	0.000186	0.430582	0.034800	180.637741	0.004428	0.034180	0.000186	0.033727	0.023202	10.076181	0.000312	18.236212	0.000186	0.002709	0.006944	402.042267	0.020150	0.148625	0.000186	0.235780	0.000534	2.874915	0.000237	10.263227	0.000186	0.003112
01/22/2006-06:00:00	2583.217773	46.595455	3594.882813	121.996506	1.002571	2486.429688	0.056921	0.528708	0.000186	0.423503	0.036060	180.579086	0.004426	0.037572	0.000186	0.033171	0.024195	10.086338	0.000312	18.235741	0.000186	0.002671	0.006920	401.704132	0.020127	0.163887	0.000186	0.231521	0.000540	2.873196	0.000237	10.262249	0.000186	0.003057
01/22/2006-09:00:00	2584.041504	46.622066	3595.297852	122.010666	1.010147	2485.501953	0.056827	0.549493	0.000186	0.416715	0.036358	180.519882	0.004418	0.038358	0.000186	0.032628	0.024455	10.093181	0.000312	18.235201	0.000186	0.002633	0.006924	401.372101	0.020073	0.168031	0.000186	0.227380	0.000547	2.871546	0.000236	10.261259	0.000186	0.003003
01/22/2006-12:00:00	2584.916992	46.649990	3595.746826	122.025940	0.998544	2484.501221	0.056803	0.616583	0.000186	0.410051	0.036192	180.455154	0.004415	0.043537	0.000186	0.032092	0.024279	10.097567	0.000312	18.234938	0.000186	0.002594	0.006948	401.016693	0.020042	0.197110	0.000186	0.223317	0.000553	2.869890	0.000236	10.260325	0.000186	0.002950
01/22/2006-15:00:00	2585.788086	46.677776	3596.193115	122.041092	0.990849	2483.500244	0.056801	0.655850	0.000186	0.403854	0.035638	180.389969	0.004414	0.046834	0.000186	0.031596	0.023814	10.101901	0.000312	18.234772	0.000186	0.002558	0.006950	400.660583	0.020025	0.213131	0.000186	0.219584	0.000557	2.868258	0.000236	10.259415	0.000186	0.002901
01/22/2006-18:00:00	2586.521240	46.702209	3596.556396	122.053444	1.010075	2482.527832	0.056800	0.709424	0.000186	0.397958	0.036153	180.324219	0.004414	0.051956	0.000186	0.031136	0.024182	10.111223	0.000312	18.235010	0.000186	0.002525	0.006884	400.295593	0.020008	0.231951	0.000186	0.216030	0.000554	2.866537	0.000235	10.258622	0.000186	0.002858
01/22/2006-21:00:00	2587.091309	46.722713	3596.823730	122.062492	1.040402	2481.694092	0.056804	0.653004	0.000186	0.391616	0.037214	180.265717	0.004414	0.049275	0.000186	0.030643	0.025063	10.127069	0.000313	18.234943	0.000186	0.002490	0.006487	399.954773	0.019992	0.217472	0.000186	0.212241	0.000524	2.864813	0.000235	10.257762	0.000186	0.002815
01/23/2006-00:00:00	2587.650879	46.742893	3597.083740	122.071312	0.784130	2481.250244	0.056820	0.465925	0.000186	0.384573	0.022098	180.233566	0.004415	0.035410	0.000186	0.030083	0.015190	10.154019	0.000313	18.233978	0.000186	0.002452	0.003217	399.670013	0.019979	0.159253	0.000186	0.208027	0.000261	2.863353	0.000235	10.256652	0.000186	0.002762
01/23/2006-03:00:00	2588.263184	46.764374	3597.375732	122.081322	0.784793	2480.652344	0.056833	0.377201	0.000186	0.377826	0.021696	180.191360	0.004415	0.028791	0.000186	0.029545	0.015316	10.172421	0.000314	18.232937	0.000186	0.002422	0.002331	399.391663	0.019966	0.132226	0.000186	0.203900	0.000190	2.861854	0.000234	10.255515	0.000186	0.002710
01/23/2006-06:00:00	2588.946777	46.787609	3597.711670	122.092674	0.880722	2479.967285	0.056830	0.293740	0.000185	0.371215	0.025263	180.147736	0.004414	0.021771	0.000185	0.029018	0.018134	10.185040	0.000314	18.231627	0.000185	0.002387	0.002215	399.140656	0.019949	0.098460	0.000185	0.199941	0.000181	2.860450	0.000234	10.254319	0.000185	0.002660
01/23/2006-09:00:00	2589.698242	46.812511	3598.084473	122.105400	0.958254	2479.269531	0.056776	0.247749	0.000185	0.364299	0.028752	180.104523	0.004409	0.017537	0.000185	0.028472	0.020736	10.195137	0.000314	18.230227	0.000185	0.002347	0.002111	398.899872	0.019913	0.078418	0.000185	0.195919	0.000169	2.859128	0.000234	10.253103	0.000185	0.002609
01/23/2006-12:00:00	2590.491455	46.838467	3598.484863	122.119095	1.015743	2478.491211	0.056769	0.298035	0.000185	0.357467	0.030355	180.055328	0.004408	0.021572	0.000185	0.027933	0.021978	10.203107	0.000315	18.229147	0.000185	0.002307	0.001978	398.632263	0.019893	0.100908	0.000185	0.191974	0.000158	2.857787	0.000233	10.251957	0.000185	0.002558
01/23/2006-15:00:00	2591.283691	46.864292	3598.882324	122.132629	1.071254	2477.715088	0.056772	0.325030	0.000185	0.352498	0.030959	180.006104	0.004407	0.023811	0.000185	0.027520	0.022650	10.211062	0.000315	18.228138	0.000185	0.002279	0.001861	398.365692	0.019879	0.112289	0.000185	0.188776	0.000149	2.856479	0.000233	10.250824	0.000185	0.002516
01/23/2006-18:00:00	2591.961426	46.887424	3599.215088	122.143883	1.140784	2476.981689	0.056776	0.349601	0.000185	0.346669	0.032088	179.958359	0.004407	0.026055	0.000185	0.027052	0.023749	10.223193	0.000315	18.227331	0.000185	0.002246	0.001718	398.097839	0.019866	0.121357	0.000185	0.185302	0.000138	2.855166	0.000233	10.249724	0.000185	0.002471
01/23/2006-21:00:00	2592.514893	46.907516	3599.472168	122.152641	1.064651	2476.554199	0.056752	0.266820	0.000185	0.340609	0.022619	179.931259	0.004405	0.019318	0.000185	0.026570	0.017930	10.247885	0.000316	18.225901	0.000185	0.002213	0.000789	397.868195	0.019840	0.090563	0.000185	0.181766	0.000063	2.854031	0.000232	10.248489	0.000185	0.002427
01/24/2006-00:00:00	2593.070801	46.927639	3599.729980	122.161446	1.019686	2476.114990	0.056756	0.259695	0.000185	0.334379	0.020344	179.899292	0.004404	0.018981	0.000185	0.026082	0.016322	10.271453	0.000316	18.224607	0.000185	0.002183	0.000413	397.628510	0.019825	0.091218	0.000185	0.178180	0.000032	2.852888	0.000232	10.247284	0.000185	0.002383
01/24/2006-03:00:00	2593.710938	46.949776	3600.038574	122.171921	0.905697	2475.697754	0.056771	0.257871	0.000185	0.329151	0.018639	179.865005	0.004405	0.018966	0.000185	0.025661	0.014848	10.291618	0.000317	18.223316	0.000185	0.002157	0.000287	397.390961	0.019816	0.092130	0.000185	0.175034	0.000018	2.851767	0.000232	10.246075	0.000185	0.002344
01/24/2006-06:00:00	2594.456055	46.974556	3600.410645	122.184647	0.607587	2475.449707	0.056757	0.211520	0.000185	0.323494	0.013273	179.835724	0.004403	0.015095	0.000185	0.025214	0.010285	10.310329	0.000318	18.221804	0.000185	0.002126	0.000214	397.176758	0.019795	0.072888	0.000185	0.171775	0.000012	2.850730	0.000231	10.244818	0.000185	0.002304
01/24/2006-09:00:00	2595.297852	47.001652	3600.839844	122.199150	0.359430	2475.063232	0.056766	0.236034	0.000185	0.317571	0.007497	179.801193	0.004402	0.017211	0.000185	0.024751	0.005862	10.324222	0.000318	18.220497	0.000185	0.002093	0.000149	396.947144	0.019782	0.083624	0.000185	0.168452	0.000008	2.849687	0.000231	10.243607	0.000185	0.002263
01/24/2006-12:00:00	2596.200195	47.030239	3601.304688	122.214951	0.030410	2474.743408	0.056778	0.235190	0.000185	0.312391	0.000832	179.767456	0.004403	0.017161	0.000185	0.024340	0.000707	10.335782	0.000318	18.219141	0.000185	0.002064	0.000008	396.725220	0.019772	0.083214	0.000185	0.165450	0.000000	2.848695	0.000231	10.242385	0.000185	0.002226
01/24/2006-15:00:00	2597.089355	47.058544	3601.763184	122.230637	0.000000	2474.212646	0.056770	0.165943	0.000185	0.306864	0.000000	179.734833	0.004402	0.011289	0.000185	0.023907	0.000000	10.343329	0.000319	18.217451	0.000185	0.002031	0.000000	396.535339	0.019758	0.054035	0.000185	0.162350	0.000000	2.847808	0.000231	10.241086	0.000185	0.002188
01/24/2006-18:00:00	2597.783936	47.082043	3602.103760	122.242195	0.000000	2473.777588	0.056746	0.138138	0.000185	0.301061	0.000000	179.707306	0.004399	0.008926	0.000185	0.023454	0.000000	10.358701	0.000319	18.215759	0.000185	0.001998	0.000000	396.348907	0.019736	0.042366	0.000185	0.159147	0.000000	2.846961	0.000230	10.239788	0.000185	0.002148
01/24/2006-21:00:00	2598.229980	47.099464	3602.295166	122.248795	0.000000	2473.499268	0.056692	0.120363	0.000185	0.295031	0.000000	179.687363	0.004393	0.007616	0.000185	0.022982	0.000000	10.385275	0.000319	18.214033	0.000185	0.001964	0.000000	396.166626	0.019702	0.036319	0.000185	0.155818	0.000000	2.846164	0.000230	10.238482	0.000185	0.002107
01/25/2006-00:00:00	2598.666748	47.116699	3602.485840	122.255196	0.000000	2473.221924	0.056688	0.113106	0.000185	0.289751	0.000000	179.667480	0.004392	0.007083	0.000185	0.022573	0.000000	10.412565	0.000320	18.212315	0.000185	0.001937	0.000000	395.987305	0.019688	0.033860	0.000185	0.152915	0.000000	2.845403	0.000230	10.237177	0.000185	0.002072
01/25/2006-03:00:00	2599.232910	47.137119	3602.751953	122.264275	0.000000	2472.864746	0.056684	0.110072	0.000184	0.284650	0.000000	179.644150	0.004392	0.006861	0.000184	0.022178	0.000000	10.434469	0.000320	18.210606	0.000184	0.001911	0.000000	395.811035	0.019675	0.032830	0.000184	0.150120	0.000000	2.844676	0.000229	10.235868	0.000184	0.002038
01/25/2006-06:00:00	2599.960449	47.161434	3603.112549	122.276535	0.000000	2472.415283	0.056678	0.106931	0.000184	0.279685	0.000000	179.616898	0.004391	0.006625	0.000184	0.021794	0.000000	10.449336	0.000321	18.208879	0.000184	0.001884	0.000000	395.638153	0.019662	0.031778	0.000184	0.147410	0.000000	2.843982	0.000229	10.234560	0.000184	0.002005
01/25/2006-09:00:00	2600.823730	47.189075	3603.556396	122.291565	0.000000	2471.895752	0.056670	0.103805	0.000184	0.274911	0.000000	179.586578	0.004390	0.006386	0.000184	0.021426	0.000000	10.457927	0.000321	18.207146	0.000184	0.001857	0.000000	395.468140	0.019650	0.030731	0.000184	0.144807	0.000000	2.843321	0.000229	10.233253	0.000184	0.001973
01/25/2006-12:00:00	2601.770996	47.218784	3604.047363	122.308342	0.000000	2471.338867	0.056663	0.102447	0.000184	0.270292	0.000000	179.554764	0.004389	0.006284	0.000184	0.021069	0.000000	10.462347	0.000321	18.205414	0.000184	0.001831	0.000000	395.301239	0.019638	0.030279	0.000184	0.142292	0.000000	2.842689	0.000229	10.231943	0.000184	0.001943
01/25/2006-15:00:00	2602.708740	47.248173	3604.534668	122.324867	0.000000	2470.804688	0.056640	0.101784	0.000184	0.265669	0.000000	179.523880	0.004387	0.006237	0.000184	0.020712	0.000000	10.466719	0.000321	18.203686	0.000184	0.001803	0.000000	395.136627	0.019620	0.030073	0.000184	0.139774	0.000000	2.842088	0.000229	10.230636	0.000184	0.001913
01/25/2006-18:00:00	2603.405029	47.271778	3604.877686	122.336647	0.000000	2470.420898	0.056553	0.101413	0.000184	0.260479	0.000000	179.500229	0.004379	0.006210	0.000184	0.020307	0.000000	10.481431	0.000321	18.201948	0.000184	0.001772	0.000000	394.974701	0.019577	0.029954	0.000184	0.136941	0.000000	2.841522	0.000228	10.229326	0.000184	0.001878
01/25/2006-21:00:00	2603.784668	47.287567	3605.033447	122.341858	0.000000	2470.230713	0.056469	0.100607	0.000184	0.255499	0.000000	179.485519	0.004371	0.006154	0.000184	0.019922	0.000000	10.510438	0.000321	18.200220	0.000184	0.001745	0.000000	394.815979	0.019534	0.029710	0.000184	0.134251	0.000000	2.840991	0.000228	10.228024	0.000184	0.001845
01/26/2006-00:00:00	2604.136719	47.302784	3605.172852	122.346619	0.187620	2470.000244	0.056685	0.101601	0.000184	0.252935	0.009326	179.471954	0.004390	0.006233	0.000184	0.019734	0.006080	10.538253	0.000323	18.198494	0.000184	0.001736	0.002192	394.666473	0.019608	0.030061	0.000184	0.132870	0.000181	2.841197	0.000228	10.226707	0.000184	0.001830
01/26/2006-03:00:00	2604.611084	47.320911	3605.385010	122.353882	0.362796	2469.264160	0.056695	0.610274	0.000184	0.252022	0.018410	179.426117	0.004391	0.040506	0.000184	0.019663	0.011535	10.561342	0.000324	18.199017	0.000184	0.001737	0.005573	394.375000	0.019602	0.178402	0.000184	0.132291	0.000461	2.841349	0.000228	10.225912	0.000184	0.001827
01/26/2006-06:00:00	2605.236328	47.342735	3605.685547	122.364197	0.496236	2468.106201	0.056649	1.159258	0.000184	0.251334	0.025423	179.351837	0.004388	0.079398	0.000184	0.019614	0.015602	10.576986	0.000325	18.201170	0.000184	0.001740	0.008559	393.975311	0.019577	0.346280	0.000184	0.131866	0.000707	2.841067	0.000228	10.225555	0.000184	0.001826
01/26/2006-09:00:00	2605.994141	47.367783	3606.067383	122.377060	0.591861	2466.871826	0.056603	1.394058	0.000184	0.250759	0.030571	179.272278	0.004385	0.097055	0.000184	0.019574	0.018458	10.587030	0.000325	18.203548	0.000184	0.001742	0.011101	393.570343	0.019551	0.419128	0.000184	0.131507	0.000917	2.840700	0.000228	10.225271	0.000184	0.001825
01/26/2006-12:00:00	2606.833252	47.394855	3606.495117	122.391663	0.660078	2465.601563	0.056557	1.490598	0.000184	0.250251	0.034348	179.191101	0.004382	0.104383	0.000184	0.019540	0.020451	10.593464	0.000325	18.205940	0.000184	0.001744	0.013242	393.165192	0.019525	0.448535	0.000184	0.131186	0.001094	2.840326	0.000228	10.224997	0.000184	0.001825
01/26/2006-15:00:00	2607.674561	47.421970	3606.925537	122.406349	0.715020	2464.337646	0.056512	1.530128	0.000184	0.249826	0.037426	179.110107	0.004378	0.107351	0.000184	0.019512	0.022056	10.599470	0.000325	18.208334	0.000184	0.001746	0.015041	392.761139	0.019500	0.460114	0.000184	0.130907	0.001243	2.839953	0.000228	10.224721	0.000184	0.001825
01/26/2006-18:00:00	2608.379883	47.445763	3607.274414	122.418152	0.775211	2463.150635	0.056468	1.533813	0.000184	0.249441	0.040653	179.033356	0.004375	0.107254	0.000184	0.019485	0.023905	10.610697	0.000325	18.210609	0.000184	0.001748	0.016477	392.362122	0.019475	0.459207	0.000184	0.130639	0.001362	2.839591	0.000227	10.224423	0.000184	0.001825
01/26/2006-21:00:00	2608.928223	47.465736	3607.531006	122.426826	0.839835	2462.108398	0.056431	1.442850	0.000184	0.248800	0.043898	178.964783	0.004373	0.101116	0.000184	0.019440	0.026002	10.628135	0.000325	18.212494	0.000184	0.001750	0.017279	391.988281	0.019451	0.432720	0.000184	0.130238	0.001428	2.839205	0.000227	10.224021	0.000184	0.001824
01/27/2006-00:00:00	2609.475830	47.485676	3607.786621	122.435593	0.919101	2460.774658	0.056371	1.797094	0.000185	0.249889	0.048443	178.875244	0.004369	0.126443	0.000185	0.019527	0.028407	10.646399	0.000326	18.216288	0.000185	0.001764	0.019843	391.503815	0.019420	0.539704	0.000185	0.130717	0.001640	2.838969	0.000227	10.224102	0.000185	0.001835
01/27/2006-03:00:00	2610.111816	47.507793	3608.094971	122.446136	0.985146	2459.290771	0.056306	2.060661	0.000185	0.251435	0.052253	178.776535	0.004364	0.145014	0.000185	0.019650	0.030229	10.661082	0.000326	18.220652	0.000185	0.001781	0.022516	390.985687	0.019386	0.617119	0.000185	0.131435	0.001861	2.838703	0.000227	10.224326	0.000185	0.001849
01/27/2006-06:00:00	2610.866455	47.532784	3608.474609	122.458961	1.024925	2457.741455	0.056240	2.177338	0.000185	0.253085	0.054808	178.674347	0.004360	0.153349	0.000185	0.019782	0.031260	10.670957	0.000326	18.225080	0.000185	0.001799	0.024824	390.464020	0.019353	0.651074	0.000185	0.132209	0.002051	2.838408	0.000227	10.224566	0.000185	0.001864
01/27/2006-09:00:00	2611.723389	47.560287	3608.912842	122.473885	1.043422	2456.150146	0.056175	2.219489	0.000185	0.254801	0.056302	178.570328	0.004356	0.156318	0.000185	0.019919	0.031646	10.676389	0.000326	18.229490	0.000185	0.001816	0.026762	389.943176	0.019321	0.662946	0.000185	0.133019	0.002212	2.838101	0.000227	10.224799	0.000185	0.001879
01/27/2006-12:00:00	2612.644287	47.589367	3609.391113	122.490089	1.049003	2454.538574	0.056111	2.235305	0.000185	0.256613	0.057110	178.465271	0.004352	0.157415	0.000185	0.020064	0.031645	10.678733	0.000326	18.233898	0.000185	0.001834	0.028380	389.421997	0.019289	0.666971	0.000185	0.133884	0.002345	2.837779	0.000227	10.225030	0.000185	0.001895
01/27/2006-15:00:00	2613.565674	47.618469	3609.866943	122.506355	1.052224	2452.932373	0.056048	2.243534	0.000185	0.258513	0.057731	178.360458	0.004347	0.157981	0.000185	0.020215	0.031604	10.680566	0.000326	18.238314	0.000185	0.001852	0.029734	388.899933	0.019258	0.668713	0.000185	0.134792	0.002457	2.837443	0.000226	10.225265	0.000185	0.001912
01/27/2006-18:00:00	2614.371338	47.644730	3610.274658	122.520226	1.067799	2451.390869	0.055989	2.238865	0.000186	0.260460	0.058827	178.258698	0.004344	0.157346	0.000186	0.020370	0.032019	10.686703	0.000326	18.242638	0.000186	0.001870	0.030805	388.380768	0.019227	0.665450	0.000186	0.135711	0.002546	2.837093	0.000226	10.225481	0.000186	0.001929
01/27/2006-21:00:00	2615.042725	47.667694	3610.605225	122.531494	1.093503	2449.968994	0.055936	2.162125	0.000186	0.262181	0.060216	178.163834	0.004340	0.152015	0.000186	0.020506	0.032844	10.697997	0.000326	18.246637	0.000186	0.001887	0.031347	387.881348	0.019198	0.642227	0.000186	0.136506	0.002591	2.836700	0.000226	10.225614	0.000186	0.001943
01/28/2006-00:00:00	2615.706055	47.690559	3610.931885	122.542496	1.156390	2448.076172	0.055853	2.758160	0.000186	0.266813	0.064268	178.035324	0.004335	0.194413	0.000186	0.020868	0.034558	10.710440	0.000326	18.253698	0.000186	0.001926	0.034800	387.203125	0.019158	0.821343	0.000186	0.138789	0.002876	2.836527	0.000226	10.226495	0.000186	0.001980
01/28/2006-03:00:00	2616.432617	47.714893	3611.291504	122.554718	1.212885	2446.041504	0.055744	3.123597	0.000186	0.271988	0.067887	177.897446	0.004327	0.220204	0.000186	0.021274	0.035949	10.720302	0.000326	18.261333	0.000186	0.001970	0.038257	386.488770	0.019108	0.928120	0.000186	0.141349	0.003161	2.836271	0.000226	10.227527	0.000186	0.002020
01/28/2006-06:00:00	2617.238281	47.741158	3611.700195	122.568626	1.250043	2443.891602	0.055668	3.342695	0.000186	0.277362	0.070543	177.751358	0.004323	0.236660	0.000186	0.021694	0.036801	10.726474	0.000326	18.269373	0.000186	0.002014	0.041254	385.743774	0.019070	0.998574	0.000186	0.144008	0.003409	2.835896	0.000226	10.228643	0.000186	0.002062
01/28/2006-09:00:00	2618.115479	47.769211	3612.151367	122.584061	1.272184	2441.707520	0.055593	3.430805	0.000187	0.283531	0.072387	177.603500	0.004318	0.243349	0.000187	0.022170	0.037214	10.729405	0.000326	18.277428	0.000187	0.002063	0.043812	384.996674	0.019033	1.026071	0.000187	0.146958	0.003621	2.835475	0.000226	10.229759	0.000187	0.002107
01/28/2006-12:00:00	2619.041504	47.798443	3612.631592	122.600327	1.282898	2439.562988	0.055512	3.403613	0.000187	0.289585	0.073564	177.459549	0.004313	0.240749	0.000187	0.022639	0.037302	10.730346	0.000326	18.285139	0.000187	0.002111	0.045925	384.273315	0.018993	1.010536	0.000187	0.149888	0.003795	2.835077	0.000226	10.230807	0.000187	0.002152
01/28/2006-15:00:00	2619.958252	47.827488	3613.106445	122.616455	1.291463	2437.426270	0.055435	3.390747	0.000187	0.295546	0.074531	177.315872	0.004308	0.239541	0.000187	0.023106	0.037366	10.731121	0.000326	18.292856	0.000187	0.002159	0.047679	383.548279	0.018956	1.002579	0.000187	0.152816	0.003940	2.834638	0.000226	10.231851	0.000187	0.002198
01/28/2006-18:00:00	2620.746826	47.853340	3613.502686	122.629890	1.313432	2435.361084	0.055362	3.370541	0.000188	0.301641	0.075992	177.175919	0.004304	0.237559	0.000188	0.023581	0.037934	10.736936	0.000326	18.300423	0.000188	0.002207	0.049058	382.827850	0.018919	0.992367	0.000188	0.155795	0.004054	2.834162	0.000226	10.232853	0.000188	0.002246
01/28/2006-21:00:00	2621.377686	47.875446	3613.807617	122.640305	1.346507	2433.440918	0.055296	3.261437	0.000188	0.307465	0.077742	177.044128	0.004300	0.229911	0.000188	0.024035	0.038957	10.748833	0.000326	18.307560	0.000188	0.002255	0.049774	382.131561	0.018885	0.958895	0.000188	0.158625	0.004113	2.833616	0.000226	10.233750	0.000188	0.002291
01/29/2006-00:00:00	2622.001465	47.897339	3614.106934	122.650543	1.323891	2432.136475	0.055270	2.389203	0.000188	0.308909	0.075594	176.955536	0.004298	0.168709	0.000188	0.024151	0.038630	10.760006	0.000326	18.310787	0.000188	0.002271	0.046350	381.662170	0.018864	0.702305	0.000188	0.159228	0.003830	2.832725	0.000225	10.233666	0.000188	0.002302
01/29/2006-03:00:00	2622.688232	47.920776	3614.444336	122.661972	1.285510	2430.796387	0.055243	2.063323	0.000188	0.310704	0.073521	176.865372	0.004296	0.145726	0.000188	0.024291	0.038125	10.769219	0.000326	18.314098	0.000188	0.002290	0.043559	381.186096	0.018844	0.607398	0.000188	0.159984	0.003600	2.831947	0.000225	10.233607	0.000188	0.002315
01/29/2006-06:00:00	2623.460938	47.946342	3614.833008	122.675179	1.255218	2429.408203	0.055214	1.937618	0.000188	0.312420	0.071272	176.772995	0.004294	0.136823	0.000188	0.024426	0.037339	10.775046	0.000327	18.317434	0.000188	0.002308	0.041182	380.707642	0.018822	0.570749	0.000188	0.160705	0.003403	2.831157	0.000225	10.233543	0.000188	0.002328
01/29/2006-09:00:00	2624.311279	47.973740	3615.268555	122.690018	1.220547	2427.985840	0.055184	1.886127	0.000188	0.313780	0.068895	176.678833	0.004292	0.133208	0.000188	0.024538	0.036325	10.777621	0.000327	18.320772	0.000188	0.002322	0.039171	380.229401	0.018801	0.555549	0.000188	0.161302	0.003237	2.830358	0.000225	10.233484	0.000188	0.002339
01/29/2006-12:00:00	2625.211914	48.002392	3615.731934	122.705757	1.183600	2426.544189	0.055153	1.864686	0.000188	0.315106	0.066541	176.583862	0.004290	0.131704	0.000188	0.024646	0.035214	10.777918	0.000327	18.324102	0.000188	0.002336	0.037473	379.751129	0.018779	0.548931	0.000188	0.161876	0.003097	2.829548	0.000225	10.233416	0.000188	0.002349
01/29/2006-15:00:00	2626.105469	48.030910	3616.192139	122.721458	1.152963	2425.108643	0.055122	1.856660	0.000189	0.316409	0.064581	176.489090	0.004288	0.131125	0.000189	0.024751	0.034285	10.778143	0.000327	18.327440	0.000189	0.002348	0.036072	379.272400	0.018757	0.546099	0.000189	0.162430	0.002981	2.828730	0.000225	10.233353	0.000189	0.002359
01/29/2006-18:00:00	2626.869385	48.056255	3616.575684	122.734482	1.142370	2423.743408	0.055092	1.842146	0.000189	0.317643	0.063617	176.397995	0.004286	0.129695	0.000189	0.024850	0.034024	10.783421	0.000327	18.330664	0.000189	0.002361	0.034852	378.798279	0.018735	0.539896	0.000189	0.162929	0.002880	2.827910	0.000225	10.233262	0.000189	0.002368
01/29/2006-21:00:00	2627.482910	48.077923	3616.869385	122.744492	1.147918	2422.512451	0.055068	1.749676	0.000189	0.318466	0.063364	176.314392	0.004284	0.123317	0.000189	0.024915	0.034352	10.794713	0.000327	18.333483	0.000189	0.002372	0.033448	378.346313	0.018715	0.513077	0.000189	0.163202	0.002764	2.827049	0.000225	10.233072	0.000189	0.002374
01/30/2006-00:00:00	2628.094482	48.099552	3617.161865	122.754410	1.543350	2416.919189	0.054782	7.603165	0.000190	0.350469	0.090717	175.920425	0.004267	0.538437	0.000190	0.027473	0.044051	10.815534	0.000327	18.365053	0.000190	0.002625	0.061833	376.252655	0.018606	2.245151	0.000190	0.180182	0.005110	2.828594	0.000225	10.239993	0.000190	0.002636
01/30/2006-03:00:00	2628.794434	48.123390	3617.505859	122.766083	1.907483	2410.803467	0.054476	10.406820	0.000191	0.387303	0.115688	175.492310	0.004248	0.735246	0.000191	0.030429	0.052688	10.830915	0.000327	18.398867	0.000191	0.002917	0.088326	374.036652	0.018495	3.042337	0.000191	0.199851	0.007299	2.829385	0.000226	10.247485	0.000191	0.002940
01/30/2006-06:00:00	2629.606689	48.149944	3617.917725	122.780121	2.202824	2404.601318	0.054196	11.527843	0.000193	0.428688	0.136678	175.058594	0.004231	0.814078	0.000193	0.033746	0.059676	10.841237	0.000327	18.432768	0.000193	0.003245	0.111333	371.812469	0.018390	3.347393	0.000193	0.221799	0.009200	2.829841	0.000227	10.254990	0.000193	0.003278
01/30/2006-09:00:00	2630.519287	48.179001	3618.386475	122.796036	2.440400	2398.343018	0.053943	11.948786	0.000194	0.473335	0.153957	174.621399	0.004215	0.843839	0.000194	0.037213	0.065190	10.846859	0.000326	18.466600	0.000194	0.003590	0.130916	369.586945	0.018282	3.448769	0.000194	0.243888	0.010818	2.830003	0.000227	10.262475	0.000194	0.003596
01/30/2006-12:00:00	2631.494385	48.209549	3618.892090	122.813362	2.573856	2393.078369	0.053752	10.767877	0.000195	0.508032	0.163891	174.258469	0.004203	0.756443	0.000195	0.039872	0.068239	10.848711	0.000326	18.493443	0.000195	0.003845	0.142510	367.735413	0.018192	3.074813	0.000195	0.261228	0.011776	2.830016	0.000227	10.268009	0.000195	0.003789
01/30/2006-15:00:00	2632.457520	48.239788	3619.392090	122.830261	2.742701	2387.334229	0.053556	10.926216	0.000196	0.552979	0.176078	173.855087	0.004191	0.772007	0.000196	0.043389	0.072203	10.851160	0.000326	18.523746	0.000196	0.004174	0.156120	365.675873	0.018096	3.124308	0.000196	0.283963	0.012900	2.830075	0.000227	10.274367	0.000196	0.004051
01/30/2006-18:00:00	2633.201660	48.264774	3619.759033	122.842781	2.978112	2380.383545	0.053244	12.540861	0.000198	0.617408	0.192314	173.366531	0.004172	0.884472	0.000198	0.048220	0.078003	10.861378	0.000326	18.561670	0.000198	0.004627	0.172837	363.196167	0.017968	3.555960	0.000198	0.314723	0.014281	2.829609	0.000227	10.282766	0.000198	0.004402
01/30/2006-21:00:00	2633.655518	48.282837	3619.950684	122.849350	3.170814	2373.910156	0.053147	12.583041	0.000199	0.672352	0.204629	172.907532	0.004167	0.886968	0.000199	0.052859	0.083091	10.880131	0.000327	18.597044	0.000199	0.005040	0.183608	360.867371	0.017914	3.532320	0.000199	0.344194	0.015171	2.828102	0.000228	10.290561	0.000199	0.004757
01/31/2006-00:00:00	2634.085938	48.300407	3620.129639	122.855385	1.702227	2373.192871	0.053261	6.298095	0.000198	0.670152	0.107008	172.847794	0.004175	0.443112	0.000198	0.052695	0.044561	10.921106	0.000328	18.601160	0.000198	0.005023	0.092605	360.266693	0.017914	1.730519	0.000198	0.342429	0.007652	2.828873	0.000228	10.290663	0.000198	0.004719
01/31/2006-03:00:00	2634.609131	48.320183	3620.362549	122.863380	1.682265	2372.109131	0.053328	2.901410	0.000198	0.667905	0.104249	172.766830	0.004180	0.207484	0.000198	0.052469	0.045774	10.930145	0.000329	18.601063	0.000198	0.005046	0.084431	359.820313	0.017912	0.791554	0.000198	0.339718	0.007133	2.825154	0.000228	10.289800	0.000198	0.004681
01/31/2006-06:00:00	2635.253174	48.342842	3620.666992	122.873734	1.591759	2371.004883	0.053379	1.514126	0.000198	0.662997	0.090238	172.688004	0.004183	0.109234	0.000198	0.052043	0.041354	10.935049	0.000330	18.600786	0.000198	0.005005	0.067794	359.383209	0.017905	0.411062	0.000198	0.336205	0.006219	2.821720	0.000227	10.288776	0.000198	0.004621
01/31/2006-09:00:00	2636.004639	48.368107	3621.037842	122.886261	1.479022	2369.908936	0.053418	0.903990	0.000198	0.657172	0.076663	172.611740	0.004185	0.065483	0.000198	0.051533	0.036830	10.936095	0.000330	18.600142	0.000198	0.004956	0.053965	358.965118	0.017896	0.243880	0.000198	0.332203	0.005293	2.818473	0.000227	10.287634	0.000198	0.004557
01/31/2006-12:00:00	2636.823730	48.394978	3621.447754	122.900276	1.358997	2368.921387	0.053447	0.602827	0.000198	0.650355	0.065946	172.543060	0.004187	0.042829	0.000198	0.050963	0.032785	10.936171	0.000330	18.599079	0.000198	0.004900	0.042298	358.567261	0.017885	0.163807	0.000198	0.327810	0.004095	2.815637	0.000227	10.286389	0.000198	0.004490
01/31/2006-15:00:00	2637.636963	48.421753	3621.854248	122.914124	1.343418	2367.870361	0.053468	0.484054	0.000198	0.642989	0.060670	172.471771	0.004188	0.034102	0.000198	0.050361	0.031031	10.934863	0.000330	18.598061	0.000198	0.004841	0.035907	358.170868	0.017872	0.132393	0.000198	0.323164	0.003474	2.812607	0.000226	10.285157	0.000198	0.004429
01/31/2006-18:00:00	2638.286865	48.444572	3622.163330	122.924614	1.350002	2366.874268	0.053486	0.463737	0.000198	0.634700	0.058181	172.401321	0.004188	0.033461	0.000198	0.049668	0.030704	10.939584	0.000331	18.597404	0.000198	0.004775	0.031251	357.771301	0.017856	0.127729	0.000198	0.318011	0.002942	2.809521	0.000226	10.284031	0.000198	0.004357
01/31/2006-21:00:00	2638.741455	48.462730	3622.355225	122.931183	1.089076	2366.331787	0.053511	0.350397	0.000198	0.625130	0.038911	172.359299	0.004189	0.025378	0.000198	0.048893	0.020713	10.962186	0.000331	18.596189	0.000198	0.004703	0.017725	357.414154	0.017842	0.096448	0.000198	0.312326	0.001282	2.807712	0.000226	10.282736	0.000198	0.004284
02/01/2006-00:00:00	2639.156494	48.479908	3622.527832	122.936981	1.385231	2364.333740	0.053491	2.110183	0.000198	0.633618	0.055298	172.217102	0.004188	0.149199	0.000198	0.049515	0.027484	10.977061	0.000332	18.603865	0.000198	0.004776	0.028834	356.589874	0.017813	0.586956	0.000198	0.315447	0.001890	2.805197	0.000226	10.283585	0.000198	0.004322
02/01/2006-03:00:00	2639.650635	48.499001	3622.748535	122.944374	1.642264	2362.042969	0.053450	3.097465	0.000199	0.642472	0.070026	172.056274	0.004185	0.217896	0.000199	0.050194	0.033150	10.988370	0.000332	18.612881	0.000199	0.004841	0.039619	355.694977	0.017777	0.853551	0.000199	0.319002	0.002392	2.802494	0.000226	10.284766	0.000199	0.004359
02/01/2006-06:00:00	2640.248535	48.520557	3623.030273	122.953857	1.753936	2359.672852	0.053405	3.513759	0.000199	0.650358	0.079753	171.890701	0.004182	0.247087	0.000199	0.050844	0.036246	10.995517	0.000333	18.622026	0.000199	0.004902	0.048104	354.792267	0.017740	0.964397	0.000199	0.322386	0.002810	2.799729	0.000225	10.285975	0.000199	0.004393
02/01/2006-09:00:00	2640.937256	48.544319	3623.366455	122.965195	1.812824	2357.259277	0.053358	3.671768	0.000199	0.657735	0.086852	171.723251	0.004179	0.258140	0.000199	0.051456	0.038118	10.998940	0.000333	18.631130	0.000199	0.004957	0.055121	353.890503	0.017702	1.004864	0.000199	0.325503	0.003160	2.796942	0.000225	10.287173	0.000199	0.004425
02/01/2006-12:00:00	2641.679688	48.569347	3623.735107	122.977684	1.846827	2354.824951	0.053310	3.727222	0.000199	0.665033	0.092463	171.554642	0.004176	0.261960	0.000199	0.052061	0.039404	10.999985	0.000333	18.640203	0.000199	0.005010	0.061082	352.989288	0.017664	1.017347	0.000199	0.328553	0.003463	2.794142	0.000225	10.288354	0.000199	0.004455
02/01/2006-15:00:00	2642.408203	48.594093	3624.095703	122.989830	1.872193	2352.395020	0.053262	3.749421	0.000199	0.672317	0.097181	171.386093	0.004173	0.263467	0.000199	0.052664	0.040477	11.001199	0.000333	18.649277	0.000199	0.005062	0.066109	352.086517	0.017626	1.021031	0.000199	0.331564	0.003720	2.791319	0.000225	10.289530	0.000199	0.004485
02/01/2006-18:00:00	2643.015137	48.615883	3624.383545	122.999458	1.905730	2350.021729	0.053215	3.751578	0.000199	0.679533	0.101763	171.220062	0.004169	0.263411	0.000199	0.053258	0.041858	11.007194	0.000333	18.658274	0.000199	0.005114	0.070272	351.184326	0.017587	1.018745	0.000199	0.334491	0.003933	2.788472	0.000225	10.290691	0.000199	0.004514
02/01/2006-21:00:00	2643.485840	48.634476	3624.588379	123.006271	1.946082	2347.745605	0.053170	3.689405	0.000200	0.685910	0.106059	171.059082	0.004166	0.259177	0.000200	0.053784	0.043525	11.018472	0.000333	18.666992	0.000200	0.005163	0.073373	350.295441	0.017549	1.000294	0.000200	0.336997	0.004091	2.785590	0.000224	10.291769	0.000200	0.004539
02/02/2006-00:00:00	2643.958496	48.653103	3624.793701	123.013191	1.957444	2345.652832	0.053133	3.372632	0.000200	0.689006	0.108009	170.911011	0.004164	0.237096	0.000200	0.054040	0.044585	11.029546	0.000334	18.674299	0.000200	0.005189	0.074096	349.477814	0.017512	0.912895	0.000200	0.337851	0.004120	2.782640	0.000224	10.292489	0.000200	0.004545
02/02/2006-03:00:00	2644.515869	48.673786	3625.049805	123.021797	1.957684	2343.506348	0.053092	3.272675	0.000200	0.692309	0.109403	170.760193	0.004161	0.230029	0.000200	0.054308	0.045196	11.037516	0.000334	18.681730	0.000200	0.005216	0.074913	348.654358	0.017475	0.884506	0.000200	0.338784	0.004156	2.779734	0.000224	10.293244	0.000200	0.004552
02/02/2006-06:00:00	2645.182861	48.697063	3625.372803	123.032722	1.949692	2341.324951	0.053045	3.215755	0.000200	0.695537	0.110083	170.608246	0.004157	0.225979	0.000200	0.054566	0.045301	11.041184	0.000334	18.689060	0.000200	0.005242	0.075705	347.834503	0.017436	0.868668	0.000200	0.339665	0.004192	2.776854	0.000223	10.293979	0.000200	0.004557
02/02/2006-09:00:00	2645.946045	48.722672	3625.753906	123.045456	1.929900	2339.100342	0.052998	3.189458	0.000201	0.698646	0.110035	170.454269	0.004154	0.224141	0.000201	0.054814	0.044950	11.040758	0.000334	18.696388	0.000201	0.005264	0.076347	347.015747	0.017398	0.860562	0.000201	0.340479	0.004221	2.773973	0.000223	10.294704	0.000201	0.004562
02/02/2006-12:00:00	2646.768066	48.749676	3626.167969	123.059486	1.903981	2336.855713	0.052950	3.176777	0.000201	0.701975	0.109568	170.299240	0.004150	0.223264	0.000201	0.055083	0.044354	11.037611	0.000334	18.703695	0.000201	0.005287	0.076864	346.197510	0.017359	0.855902	0.000201	0.341399	0.004244	2.771091	0.000223	10.295434	0.000201	0.004567
02/02/2006-15:00:00	2647.573242	48.776337	3626.573730	123.073196	1.883449	2334.622559	0.052903	3.171552	0.000201	0.704921	0.109224	170.144516	0.004147	0.222883	0.000201	0.055317	0.043879	11.034685	0.000334	18.711006	0.000201	0.005307	0.077319	345.379578	0.017321	0.853086	0.000201	0.342112	0.004265	2.768211	0.000222	10.296148	0.000201	0.004571
02/02/2006-18:00:00	2648.225830	48.799301	3626.886963	123.083717	1.883574	2332.476563	0.052857	3.150217	0.000202	0.707956	0.109669	169.994766	0.004143	0.220779	0.000202	0.055557	0.044073	11.037747	0.000334	18.718124	0.000202	0.005327	0.077577	344.568329	0.017283	0.843970	0.000202	0.342832	0.004275	2.765351	0.000222	10.296820	0.000202	0.004575
02/02/2006-21:00:00	2648.703369	48.818111	3627.093506	123.090668	1.897979	2330.480225	0.052816	3.039130	0.000202	0.709839	0.110488	169.852859	0.004140	0.213157	0.000202	0.055698	0.044855	11.047694	0.000334	18.724792	0.000202	0.005343	0.077156	343.781433	0.017245	0.813528	0.000202	0.342922	0.004249	2.762473	0.000222	10.297367	0.000202	0.004573
02/03/2006-00:00:00	2649.176025	48.836842	3627.299561	123.097511	1.821776	2329.120605	0.052800	2.010216	0.000202	0.702594	0.104991	169.755692	0.004138	0.141227	0.000202	0.055074	0.044122	11.057134	0.000335	18.726517	0.000202	0.005288	0.070057	343.237030	0.017214	0.536626	0.000202	0.338193	0.003857	2.759372	0.000221	10.296741	0.000202	0.004515
02/03/2006-03:00:00	2649.734131	48.857571	3627.554199	123.106056	1.615046	2327.749023	0.052785	1.607795	0.000202	0.695909	0.098831	169.658875	0.004137	0.112953	0.000202	0.054497	0.042790	11.063950	0.000335	18.728264	0.000202	0.005238	0.063492	342.695618	0.017186	0.429732	0.000202	0.333800	0.003495	2.756463	0.000221	10.296121	0.000202	0.004462
02/03/2006-06:00:00	2650.398193	48.880882	3627.875000	123.116867	1.525009	2326.322510	0.052766	1.459034	0.000202	0.689123	0.093492	169.559799	0.004134	0.102484	0.000202	0.053912	0.041387	11.066562	0.000335	18.730068	0.000202	0.005186	0.058113	342.155365	0.017156	0.390668	0.000202	0.329385	0.003198	2.753614	0.000221	10.295502	0.000202	0.004409
02/03/2006-09:00:00	2651.154053	48.906338	3628.249756	123.129471	1.460078	2324.863525	0.052746	1.398389	0.000202	0.682211	0.088490	169.459366	0.004132	0.098254	0.000202	0.053317	0.039798	11.065435	0.000335	18.731878	0.000202	0.005132	0.053564	341.619965	0.017125	0.374704	0.000202	0.324955	0.002946	2.750822	0.000220	10.294882	0.000202	0.004355
02/03/2006-12:00:00	2651.958496	48.932999	3628.654785	123.143097	1.403872	2323.396240	0.052724	1.372966	0.000202	0.675138	0.083933	169.358887	0.004130	0.096481	0.000202	0.052711	0.038208	11.062120	0.000335	18.733677	0.000202	0.005076	0.049736	341.089539	0.017095	0.367860	0.000202	0.320496	0.002735	2.748083	0.000220	10.294265	0.000202	0.004302
02/03/2006-15:00:00	2652.706299	48.958290	3629.024170	123.155571	1.369550	2321.965332	0.052700	1.362646	0.000202	0.667899	0.080413	169.260468	0.004128	0.095708	0.000202	0.052095	0.037079	11.060876	0.000335	18.735455	0.000202	0.005019	0.046545	340.564148	0.017063	0.364749	0.000202	0.315996	0.002558	2.745403	0.000219	10.293639	0.000202	0.004248
02/03/2006-18:00:00	2653.226074	48.978149	3629.255615	123.163338	1.370363	2320.677734	0.052679	1.323749	0.000202	0.660188	0.078558	169.170731	0.004126	0.091691	0.000202	0.051436	0.037034	11.068933	0.000335	18.736925	0.000202	0.004961	0.043666	340.055603	0.017032	0.350405	0.000202	0.311290	0.002400	2.742840	0.000219	10.292905	0.000202	0.004191
02/03/2006-21:00:00	2653.507080	48.992344	3629.344971	123.166306	1.387683	2319.622559	0.052664	1.139571	0.000202	0.650797	0.077447	169.094055	0.004124	0.078946	0.000202	0.050658	0.037803	11.086693	0.000336	18.737614	0.000202	0.004895	0.040236	339.590973	0.017002	0.301867	0.000202	0.305872	0.002211	2.740302	0.000219	10.292005	0.000202	0.004125
02/04/2006-00:00:00	2653.805420	49.006966	3629.442383	123.169510	1.460823	2317.951660	0.052623	2.000673	0.000202	0.651451	0.082089	168.973511	0.004120	0.140801	0.000202	0.050664	0.039673	11.104950	0.000336	18.743252	0.000202	0.004904	0.043540	338.898407	0.016965	0.536698	0.000202	0.305207	0.002391	2.737978	0.000218	10.292301	0.000202	0.004120
02/04/2006-03:00:00	2654.294434	49.026096	3629.657227	123.176620	1.579923	2315.992920	0.052570	2.585223	0.000203	0.653433	0.087102	168.835938	0.004116	0.181751	0.000203	0.050800	0.041180	11.115642	0.000336	18.750088	0.000203	0.004925	0.048106	338.150513	0.016925	0.689597	0.000203	0.305360	0.002642	2.735597	0.000218	10.292857	0.000203	0.004125
02/04/2006-06:00:00	2655.001465	49.050480	3630.001465	123.188263	1.631307	2313.898926	0.052515	2.853235	0.000203	0.655579	0.090245	168.691040	0.004112	0.200800	0.000203	0.050965	0.041521	11.117483	0.000336	18.757109	0.000203	0.004944	0.052283	337.394226	0.016886	0.759432	0.000203	0.305704	0.002870	2.733192	0.000218	10.293463	0.000203	0.004131
02/04/2006-09:00:00	2655.875000	49.078793	3630.447510	123.203377	1.644680	2311.734131	0.052459	2.959260	0.000203	0.657774	0.091949	168.542770	0.004108	0.208369	0.000203	0.051135	0.041071	11.112247	0.000336	18.764130	0.000203	0.004961	0.055928	336.638611	0.016848	0.786350	0.000203	0.306090	0.003070	2.730782	0.000217	10.294064	0.000203	0.004138
02/04/2006-12:00:00	2656.882324	49.110348	3630.974609	123.221115	1.576445	2310.085205	0.052424	2.290370	0.000203	0.653875	0.088659	168.436005	0.004106	0.157433	0.000203	0.050771	0.039088	11.102773	0.000336	18.767145	0.000203	0.004930	0.055052	336.074646	0.016816	0.596813	0.000203	0.303407	0.003022	2.728831	0.000217	10.293628	0.000203	0.004096
02/04/2006-15:00:00	2657.781006	49.139263	3631.435547	123.236679	1.543370	2307.957275	0.052369	2.731829	0.000203	0.657181	0.089186	168.287903	0.004102	0.193128	0.000203	0.051033	0.038377	11.095749	0.000335	18.774166	0.000203	0.004954	0.057746	335.307983	0.016777	0.736008	0.000203	0.304460	0.003198	2.726652	0.000217	10.294131	0.000203	0.004103
02/04/2006-18:00:00	2658.415283	49.161850	3631.736328	123.246780	1.605801	2305.511475	0.052298	3.371757	0.000204	0.662365	0.092933	168.119370	0.004097	0.234658	0.000204	0.051439	0.039431	11.097174	0.000335	18.783430	0.000204	0.004990	0.061277	334.450958	0.016733	0.881709	0.000204	0.306119	0.003382	2.723775	0.000216	10.295382	0.000204	0.004131
02/04/2006-21:00:00	2658.752686	49.177433	3631.856445	123.250771	1.671800	2303.640625	0.052252	3.103877	0.000204	0.664262	0.096362	167.980804	0.004093	0.221496	0.000204	0.051628	0.041237	11.111175	0.000336	18.790564	0.000204	0.005008	0.062711	333.703857	0.016696	0.823280	0.000204	0.306438	0.003456	2.721102	0.000216	10.296054	0.000204	0.004150
02/05/2006-00:00:00	2659.090576	49.193031	3631.978271	123.254768	1.652283	2302.344971	0.052232	2.132363	0.000204	0.657435	0.094137	167.884399	0.004091	0.153991	0.000204	0.051099	0.041630	11.125522	0.000336	18.792967	0.000204	0.004965	0.058309	333.168701	0.016665	0.569861	0.000204	0.302616	0.003211	2.718427	0.000216	10.295583	0.000204	0.004108
02/05/2006-03:00:00	2659.600586	49.212715	3632.203369	123.262299	1.561916	2300.925537	0.052208	1.838820	0.000204	0.652050	0.091595	167.784058	0.004089	0.131175	0.000204	0.050652	0.041297	11.134001	0.000336	18.795712	0.000204	0.004930	0.054993	332.621674	0.016635	0.487687	0.000204	0.299345	0.003026	2.715973	0.000215	10.295163	0.000204	0.004068
02/05/2006-06:00:00	2660.309082	49.237179	3632.548340	123.273956	1.523261	2299.403564	0.052179	1.736488	0.000204	0.646688	0.088456	167.679016	0.004086	0.123063	0.000204	0.050212	0.040242	11.134585	0.000336	18.798534	0.000204	0.004893	0.052298	332.073761	0.016603	0.459200	0.000204	0.296147	0.002876	2.713564	0.000215	10.294755	0.000204	0.004030
02/05/2006-09:00:00	2661.174316	49.265358	3632.987549	123.288803	1.472367	2297.822510	0.052148	1.691416	0.000204	0.641244	0.084796	167.571518	0.004084	0.119537	0.000204	0.049768	0.038637	11.128722	0.000336	18.801334	0.000204	0.004852	0.049983	331.530548	0.016572	0.446491	0.000204	0.292955	0.002748	2.711195	0.000215	10.294339	0.000204	0.003991
02/05/2006-12:00:00	2662.115967	49.295353	3633.473145	123.305191	1.354909	2296.487061	0.052123	1.422390	0.000204	0.633284	0.077480	167.483719	0.004081	0.097970	0.000204	0.049112	0.035569	11.121258	0.000336	18.802591	0.000204	0.004792	0.045143	331.063538	0.016543	0.368598	0.000204	0.288632	0.002481	2.709241	0.000214	10.293516	0.000204	0.003933
02/05/2006-15:00:00	2663.019287	49.324440	3633.936768	123.320808	1.303287	2294.941895	0.052092	1.541850	0.000205	0.628022	0.074829	167.376099	0.004079	0.110575	0.000205	0.048708	0.034288	11.112954	0.000336	18.805332	0.000205	0.004754	0.043759	330.519684	0.016513	0.418256	0.000205	0.285790	0.002407	2.707030	0.000214	10.293036	0.000205	0.003895
02/05/2006-18:00:00	2663.747559	49.349369	3634.294189	123.332863	1.320406	2293.257324	0.052054	1.837312	0.000205	0.624867	0.074222	167.261383	0.004076	0.128083	0.000205	0.048419	0.034124	11.110537	0.000336	18.809238	0.000205	0.004726	0.043102	329.940430	0.016481	0.476818	0.000205	0.283482	0.002367	2.704513	0.000214	10.292941	0.000205	0.003873
02/05/2006-21:00:00	2664.298340	49.370049	3634.543701	123.341232	1.333257	2291.910400	0.052029	1.655258	0.000205	0.618856	0.073538	167.164139	0.004073	0.118177	0.000205	0.047973	0.034398	11.115697	0.000336	18.811848	0.000205	0.004684	0.041404	329.423706	0.016453	0.436947	0.000205	0.280307	0.002274	2.702178	0.000213	10.292483	0.000205	0.003841
02/06/2006-00:00:00	2664.855469	49.390919	3634.797363	123.349678	0.740063	2291.581787	0.052032	0.841164	0.000205	0.605045	0.036308	167.136505	0.004073	0.059717	0.000205	0.046896	0.017893	11.136406	0.000336	18.810373	0.000205	0.004584	0.018307	329.112396	0.016430	0.219769	0.000205	0.273534	0.001005	2.700769	0.000213	10.291065	0.000205	0.003753
02/06/2006-03:00:00	2665.538086	49.414768	3635.126221	123.360863	0.548776	2291.035645	0.052034	0.455741	0.000205	0.592167	0.022873	167.096695	0.004072	0.032292	0.000205	0.045881	0.011698	11.146442	0.000337	18.808596	0.000205	0.004509	0.010081	328.812042	0.016409	0.119624	0.000205	0.266975	0.000551	2.699024	0.000212	10.289577	0.000205	0.003670
02/06/2006-06:00:00	2666.368408	49.442097	3635.545166	123.374969	0.501190	2290.285645	0.052031	0.293939	0.000205	0.579198	0.019791	167.044296	0.004071	0.020752	0.000205	0.044863	0.010361	11.145169	0.000337	18.806784	0.000205	0.004420	0.007597	328.514008	0.016388	0.077933	0.000205	0.260539	0.000360	2.697100	0.000212	10.288075	0.000205	0.003586
02/06/2006-09:00:00	2667.316406	49.472313	3636.036621	123.391518	0.439981	2289.522217	0.052024	0.218545	0.000204	0.566250	0.017122	166.992050	0.004069	0.015164	0.000204	0.043843	0.009083	11.138907	0.000336	18.804897	0.000204	0.004323	0.006278	328.226471	0.016367	0.057668	0.000204	0.254195	0.000254	2.695273	0.000212	10.286553	0.000204	0.003503
02/06/2006-12:00:00	2668.915283	49.518013	3636.919922	123.421463	0.293609	2288.452393	0.052010	0.186562	0.000204	0.553546	0.011245	166.925262	0.004068	0.012790	0.000204	0.042847	0.005899	11.106112	0.000335	18.802984	0.000204	0.004222	0.004357	327.945221	0.016345	0.049124	0.000204	0.248036	0.000162	2.693467	0.000211	10.285031	0.000204	0.003422
02/06/2006-15:00:00	2669.995117	49.550999	3637.513672	123.440765	0.350707	2287.462646	0.051997	0.220744	0.000204	0.541698	0.014024	166.862717	0.004066	0.015377	0.000204	0.041919	0.007964	11.091293	0.000335	18.801336	0.000204	0.004125	0.004319	327.654083	0.016324	0.059414	0.000204	0.242298	0.000160	2.691613	0.000211	10.283559	0.000204	0.003346
02/06/2006-18:00:00	2670.744629	49.576424	3637.882324	123.453247	0.455779	2286.690674	0.051987	0.227771	0.000204	0.529965	0.018884	166.811111	0.004065	0.015393	0.000204	0.040999	0.011291	11.088525	0.000335	18.799650	0.000204	0.004034	0.004742	327.375610	0.016303	0.058770	0.000204	0.236593	0.000178	2.689930	0.000210	10.282095	0.000204	0.003272
02/06/2006-21:00:00	2671.266602	49.596386	3638.116455	123.461037	0.431593	2286.188965	0.051941	0.187778	0.000204	0.516976	0.015277	166.774323	0.004060	0.012668	0.000204	0.039978	0.009389	11.100261	0.000335	18.797735	0.000204	0.003937	0.002834	327.112305	0.016267	0.048734	0.000204	0.230324	0.000099	2.688331	0.000210	10.280564	0.000204	0.003188
02/07/2006-00:00:00	2671.787109	49.616409	3638.347656	123.468826	0.413003	2285.704590	0.051928	0.170212	0.000204	0.505808	0.013544	166.737534	0.004058	0.011468	0.000204	0.039101	0.008510	11.112318	0.000335	18.795815	0.000204	0.003861	0.002154	326.853821	0.016244	0.044300	0.000204	0.224858	0.000060	2.686779	0.000209	10.279038	0.000204	0.003116
02/07/2006-03:00:00	2672.438721	49.639500	3638.659424	123.479279	0.395092	2285.149170	0.051925	0.162455	0.000204	0.495171	0.012851	166.696960	0.004057	0.010935	0.000204	0.038273	0.008081	11.118759	0.000335	18.793890	0.000204	0.003787	0.001960	326.600494	0.016226	0.042342	0.000204	0.219723	0.000043	2.685275	0.000209	10.277507	0.000204	0.003049
02/07/2006-06:00:00	2673.241455	49.666222	3639.062256	123.492935	0.329448	2284.557617	0.051922	0.158739	0.000204	0.484874	0.010885	166.654221	0.004056	0.010677	0.000204	0.037472	0.006634	11.119558	0.000335	18.791971	0.000204	0.003712	0.001896	326.351959	0.016208	0.041392	0.000204	0.214784	0.000035	2.683826	0.000208	10.275980	0.000204	0.002984
02/07/2006-09:00:00	2674.167969	49.695889	3639.539795	123.508995	0.212487	2283.959229	0.051917	0.156686	0.000204	0.474827	0.007831	166.610229	0.004055	0.010534	0.000204	0.036691	0.004531	11.115497	0.000335	18.790037	0.000204	0.003637	0.001788	326.108490	0.016190	0.040861	0.000204	0.209988	0.000033	2.682440	0.000208	10.274450	0.000204	0.002922
02/07/2006-12:00:00	2675.762939	49.741512	3640.421631	123.538895	0.103072	2282.957275	0.051902	0.155274	0.000204	0.464979	0.004036	166.549133	0.004053	0.010435	0.000204	0.035928	0.002410	11.082545	0.000334	18.788107	0.000204	0.003561	0.000769	325.870636	0.016172	0.040491	0.000204	0.205334	0.000016	2.681130	0.000208	10.272923	0.000204	0.002861
02/07/2006-15:00:00	2676.686523	49.771057	3640.899170	123.554939	0.000214	2282.381592	0.051875	0.154196	0.000204	0.455271	0.000008	166.508453	0.004051	0.010359	0.000204	0.035171	0.000005	11.078524	0.000334	18.786171	0.000204	0.003482	0.000000	325.637604	0.016148	0.040208	0.000204	0.200689	0.000000	2.679878	0.000207	10.271391	0.000204	0.002799
02/07/2006-18:00:00	2677.317871	49.793663	3641.197510	123.564995	0.000000	2281.894043	0.051766	0.153074	0.000204	0.443997	0.000000	166.472733	0.004041	0.010280	0.000204	0.034289	0.000000	11.085057	0.000333	18.784245	0.000204	0.003397	0.000000	325.409241	0.016095	0.039904	0.000204	0.195336	0.000000	2.678686	0.000206	10.269862	0.000204	0.002726
02/07/2006-21:00:00	2677.612061	49.808304	3641.293701	123.568237	0.000000	2281.612061	0.051652	0.151979	0.000203	0.433045	0.000000	166.446838	0.004030	0.010200	0.000203	0.033436	0.000000	11.106853	0.000333	18.782301	0.000203	0.003319	0.000000	325.186249	0.016041	0.039599	0.000203	0.190173	0.000000	2.677563	0.000206	10.268332	0.000203	0.002656
02/08/2006-00:00:00	2677.909668	49.823013	3641.393555	123.571404	0.004509	2281.320068	0.051645	0.151087	0.000203	0.424584	0.000168	166.420837	0.004029	0.010137	0.000203	0.032778	0.000117	11.129068	0.000334	18.780367	0.000203	0.003262	0.000005	324.966980	0.016022	0.039353	0.000203	0.186130	0.000000	2.676494	0.000205	10.266800	0.000203	0.002603
02/08/2006-03:00:00	2678.418213	49.842701	3641.617920	123.578934	0.014747	2280.899414	0.051555	0.145246	0.000203	0.416455	0.000644	166.389481	0.004021	0.009684	0.000203	0.032147	0.000443	11.142582	0.000333	18.778399	0.000203	0.003208	0.000053	324.753510	0.015976	0.037714	0.000203	0.182282	0.000003	2.675491	0.000205	10.265267	0.000203	0.002553
02/08/2006-06:00:00	2679.162109	49.868019	3641.986084	123.591370	0.032781	2280.287598	0.051524	0.189228	0.000203	0.408493	0.001529	166.347809	0.004016	0.013500	0.000203	0.031533	0.001053	11.145698	0.000333	18.776711	0.000203	0.003152	0.000129	324.525787	0.015945	0.055056	0.000203	0.178551	0.000007	2.674484	0.000204	10.263789	0.000203	0.002505
02/08/2006-09:00:00	2680.081787	49.897503	3642.461426	123.607391	0.074866	2279.572754	0.051546	0.209537	0.000203	0.402557	0.003667	166.301849	0.004018	0.015265	0.000203	0.031058	0.002558	11.140260	0.000333	18.775036	0.000203	0.003111	0.000285	324.301758	0.015940	0.062853	0.000203	0.175597	0.000016	2.673589	0.000204	10.262323	0.000203	0.002466
02/08/2006-12:00:00	2681.681396	49.943233	3643.342529	123.637291	0.033370	2278.514160	0.051545	0.219997	0.000203	0.395334	0.001598	166.240173	0.004018	0.016181	0.000203	0.030503	0.001096	11.107720	0.000332	18.773373	0.000203	0.003054	0.000160	324.079071	0.015930	0.066715	0.000203	0.172309	0.000009	2.672675	0.000204	10.260856	0.000203	0.002423
02/08/2006-15:00:00	2682.620117	49.973202	3643.828369	123.653709	0.111979	2277.759766	0.051615	0.225798	0.000203	0.388598	0.005180	166.192352	0.004023	0.016698	0.000203	0.029984	0.003680	11.099166	0.000333	18.771727	0.000203	0.003000	0.000219	323.858978	0.015940	0.068840	0.000203	0.169204	0.000012	2.671791	0.000204	10.259391	0.000203	0.002382
02/08/2006-18:00:00	2683.259521	49.995998	3644.135254	123.663986	0.232698	2277.187012	0.051683	0.228821	0.000203	0.381849	0.010809	166.153839	0.004029	0.016987	0.000203	0.029462	0.007463	11.102874	0.000333	18.770081	0.000203	0.002951	0.000917	323.643829	0.015952	0.070043	0.000203	0.166083	0.000050	2.671076	0.000204	10.257926	0.000203	0.002343
02/08/2006-21:00:00	2683.545898	50.010410	3644.226807	123.667023	0.220160	2276.896729	0.051640	0.231833	0.000203	0.374185	0.009740	166.127838	0.004025	0.017267	0.000203	0.028860	0.006842	11.125522	0.000333	18.768444	0.000203	0.002897	0.000507	323.429321	0.015924	0.071062	0.000203	0.162500	0.000028	2.670277	0.000203	10.256462	0.000203	0.002296
02/09/2006-00:00:00	2683.833496	50.024860	3644.320313	123.670097	0.197202	2276.624023	0.051644	0.235461	0.000203	0.368071	0.007928	166.103058	0.004024	0.017592	0.000203	0.028374	0.005859	11.149779	0.000334	18.766821	0.000203	0.002859	0.000230	323.216614	0.015911	0.072188	0.000203	0.159537	0.000013	2.669498	0.000203	10.255002	0.000203	0.002258
02/09/2006-03:00:00	2684.335449	50.044395	3644.541992	123.677559	0.168552	2276.224854	0.051657	0.239334	0.000203	0.362131	0.006919	166.071609	0.004025	0.017937	0.000203	0.027908	0.005200	11.165007	0.000335	18.765217	0.000203	0.002823	0.000117	323.005829	0.015903	0.073350	0.000203	0.156703	0.000006	2.668743	0.000203	10.253545	0.000203	0.002222
02/09/2006-06:00:00	2685.073242	50.069630	3644.908936	123.689812	0.110473	2275.712158	0.051667	0.241798	0.000203	0.356312	0.004821	166.034790	0.004025	0.018170	0.000203	0.027451	0.003631	11.170789	0.000335	18.763624	0.000203	0.002783	0.000067	322.797699	0.015894	0.074070	0.000203	0.153944	0.000003	2.668021	0.000203	10.252086	0.000203	0.002188
02/09/2006-09:00:00	2685.989502	50.099033	3645.379639	123.705803	0.061346	2275.164551	0.051624	0.174378	0.000203	0.350286	0.002932	165.999649	0.004021	0.012362	0.000203	0.026983	0.002236	11.168772	0.000335	18.761618	0.000203	0.002740	0.000040	322.616486	0.015870	0.050039	0.000203	0.151166	0.000002	2.667417	0.000203	10.250540	0.000203	0.002153
02/09/2006-12:00:00	2687.589844	50.144753	3646.264648	123.735756	0.022722	2274.146484	0.051610	0.203988	0.000202	0.343966	0.001128	165.941269	0.004019	0.014934	0.000202	0.026500	0.000844	11.136759	0.000334	18.759958	0.000202	0.002691	0.000020	322.417572	0.015856	0.060942	0.000202	0.148356	0.000001	2.666774	0.000202	10.249068	0.000202	0.002118
02/09/2006-15:00:00	2688.532471	50.174786	3646.753418	123.752235	0.000000	2273.532227	0.051591	0.217749	0.000202	0.339260	0.000000	165.901352	0.004017	0.016139	0.000202	0.026117	0.000000	11.131893	0.000333	18.758307	0.000202	0.002652	0.000000	322.220490	0.015839	0.065865	0.000202	0.145968	0.000000	2.666160	0.000202	10.247600	0.000202	0.002088
02/09/2006-18:00:00	2689.190674	50.198036	3647.070557	123.762939	0.000000	2273.075439	0.051485	0.223942	0.000202	0.332374	0.000000	165.868759	0.004008	0.016702	0.000202	0.025579	0.000000	11.138581	0.000333	18.756659	0.000202	0.002602	0.000000	322.026459	0.015794	0.068019	0.000202	0.142792	0.000000	2.665585	0.000202	10.246135	0.000202	0.002047
02/09/2006-21:00:00	2689.518555	50.213470	3647.189697	123.766846	0.000000	2272.843994	0.051346	0.203034	0.000202	0.325401	0.000000	165.847534	0.003996	0.014909	0.000202	0.025038	0.000000	11.160098	0.000333	18.754871	0.000202	0.002553	0.000000	321.843903	0.015737	0.060452	0.000202	0.139631	0.000000	2.665079	0.000201	10.244634	0.000202	0.002006
02/10/2006-00:00:00	2689.851563	50.229038	3647.312744	123.770874	0.000000	2272.583496	0.051337	0.214331	0.000202	0.319832	0.000000	165.824432	0.003995	0.015907	0.000202	0.024611	0.000000	11.181899	0.000333	18.753204	0.000202	0.002517	0.000000	321.656708	0.015721	0.064474	0.000202	0.137125	0.000000	2.664579	0.000201	10.243165	0.000202	0.001975
02/10/2006-03:00:00	2690.392334	50.249443	3647.558105	123.779152	0.000000	2272.191162	0.051348	0.221337	0.000202	0.315427	0.000000	165.795380	0.003995	0.016523	0.000202	0.024264	0.000000	11.195118	0.000333	18.751556	0.000202	0.002490	0.000000	321.471008	0.015714	0.066782	0.000202	0.135020	0.000000	2.664102	0.000200	10.241696	0.000202	0.001949
02/10/2006-06:00:00	2691.161865	50.275421	3647.944580	123.792198	0.000000	2271.696533	0.051330	0.190460	0.000202	0.310588	0.000000	165.763229	0.003993	0.013854	0.000202	0.023891	0.000000	11.198491	0.000333	18.749710	0.000202	0.002457	0.000000	321.299194	0.015699	0.055784	0.000202	0.132828	0.000000	2.663694	0.000200	10.240186	0.000202	0.001922
02/10/2006-09:00:00	2692.103027	50.305458	3648.430908	123.808701	0.000000	2271.081055	0.051329	0.208913	0.000202	0.305452	0.000000	165.724304	0.003993	0.015521	0.000202	0.023502	0.000000	11.193835	0.000333	18.748049	0.000202	0.002421	0.000000	321.118683	0.015689	0.062442	0.000202	0.130584	0.000000	2.663274	0.000200	10.238714	0.000202	0.001894
02/10/2006-12:00:00	2693.702393	50.351185	3649.313965	123.838585	0.000000	2270.083008	0.051324	0.208169	0.000202	0.300987	0.000000	165.668304	0.003992	0.015620	0.000202	0.023158	0.000000	11.160581	0.000332	18.746332	0.000202	0.002386	0.000000	320.942596	0.015682	0.062692	0.000202	0.128564	0.000000	2.662889	0.000200	10.237237	0.000202	0.001869
02/10/2006-15:00:00	2694.702148	50.382450	3649.851807	123.856239	0.000000	2269.519043	0.051289	0.148206	0.000202	0.295924	0.000000	165.635300	0.003989	0.010493	0.000202	0.022773	0.000000	11.153717	0.000332	18.744270	0.000202	0.002345	0.000000	320.789520	0.015663	0.042128	0.000202	0.126349	0.000000	2.662605	0.000200	10.235684	0.000202	0.001842
02/10/2006-18:00:00	2695.303223	50.404308	3650.136230	123.865845	0.000000	2269.219727	0.051160	0.123091	0.000202	0.289470	0.000000	165.613861	0.003978	0.008361	0.000202	0.022288	0.000000	11.163447	0.000331	18.742197	0.000202	0.002298	0.000000	320.639313	0.015614	0.033581	0.000202	0.123614	0.000000	2.662358	0.000199	10.234125	0.000202	0.001806
02/10/2006-21:00:00	2695.473145	50.415882	3650.158936	123.866570	0.000000	2269.179688	0.051030	0.112781	0.000201	0.283289	0.000000	165.604462	0.003967	0.007487	0.000201	0.021821	0.000000	11.192466	0.000331	18.740128	0.000201	0.002256	0.000000	320.492096	0.015563	0.030078	0.000201	0.120975	0.000000	2.662147	0.000198	10.232567	0.000201	0.001771
02/11/2006-00:00:00	2695.640381	50.427494	3650.184082	123.867256	0.000000	2269.128662	0.051019	0.108520	0.000201	0.278808	0.000000	165.594894	0.003966	0.007129	0.000201	0.021481	0.000000	11.222239	0.000332	18.738050	0.000201	0.002229	0.000000	320.346405	0.015549	0.028641	0.000201	0.119026	0.000000	2.661958	0.000198	10.231015	0.000201	0.001747
02/11/2006-03:00:00	2696.062500	50.445156	3650.360352	123.873154	0.000000	2268.915771	0.051020	0.106705	0.000201	0.274611	0.000000	165.577957	0.003965	0.006977	0.000201	0.021165	0.000000	11.241513	0.000333	18.735985	0.000201	0.002204	0.000000	320.202484	0.015541	0.028026	0.000201	0.117211	0.000000	2.661790	0.000198	10.229462	0.000201	0.001725
02/11/2006-06:00:00	2696.764648	50.469486	3650.706055	123.884789	0.000000	2268.535156	0.051016	0.105393	0.000201	0.270510	0.000000	165.553558	0.003965	0.006871	0.000201	0.020856	0.000000	11.248794	0.000333	18.733917	0.000201	0.002177	0.000000	320.060638	0.015532	0.027602	0.000201	0.115448	0.000000	2.661644	0.000198	10.227902	0.000201	0.001704
02/11/2006-09:00:00	2697.667969	50.498611	3651.171631	123.900543	0.000000	2268.042969	0.051010	0.103515	0.000201	0.266511	0.000000	165.524261	0.003964	0.006725	0.000201	0.020556	0.000000	11.246944	0.000333	18.731831	0.000201	0.002150	0.000000	319.921112	0.015524	0.027021	0.000201	0.113738	0.000000	2.661518	0.000198	10.226350	0.000201	0.001683
02/11/2006-12:00:00	2699.268555	50.544342	3652.055908	123.930458	0.000000	2267.138184	0.050995	0.102137	0.000201	0.262580	0.000000	165.476257	0.003963	0.006619	0.000201	0.020262	0.000000	11.214893	0.000332	18.729753	0.000201	0.002120	0.000000	319.783173	0.015516	0.026603	0.000201	0.112077	0.000000	2.661412	0.000198	10.224796	0.000201	0.001663
02/11/2006-15:00:00	2700.193604	50.573982	3652.536133	123.946724	0.000000	2266.666260	0.050960	0.100469	0.000201	0.258510	0.000000	165.448090	0.003960	0.006492	0.000201	0.019956	0.000000	11.211192	0.000331	18.727678	0.000201	0.002087	0.000000	319.647308	0.015498	0.026110	0.000201	0.110345	0.000000	2.661327	0.000198	10.223248	0.000201	0.001642
02/11/2006-18:00:00	2700.754639	50.594875	3652.797363	123.955444	0.000000	2266.422852	0.050826	0.099557	0.000201	0.253362	0.000000	165.430420	0.003949	0.006422	0.000201	0.019569	0.000000	11.223388	0.000331	18.725576	0.000201	0.002050	0.000000	319.513977	0.015448	0.025837	0.000201	0.108172	0.000000	2.661268	0.000197	10.221692	0.000201	0.001614
02/11/2006-21:00:00	2700.864746	50.605125	3652.787354	123.954979	0.000000	2266.447998	0.050691	0.098894	0.000201	0.248419	0.000000	165.425217	0.003937	0.006374	0.000201	0.019196	0.000000	11.255600	0.000331	18.723497	0.000201	0.002017	0.000000	319.382507	0.015397	0.025642	0.000201	0.106070	0.000000	2.661237	0.000196	10.220140	0.000201	0.001586
02/12/2006-00:00:00	2700.958496	50.614952	3652.768311	123.954269	0.000000	2266.472412	0.050687	0.097782	0.000201	0.245032	0.000000	165.420166	0.003936	0.006291	0.000201	0.018940	0.000000	11.289240	0.000332	18.721409	0.000201	0.001999	0.000000	319.252472	0.015386	0.025342	0.000201	0.104599	0.000000	2.661221	0.000196	10.218595	0.000201	0.001569
02/12/2006-03:00:00	2701.271729	50.629993	3652.880615	123.957977	0.000000	2266.352051	0.050689	0.097262	0.000200	0.241803	0.000000	165.408707	0.003936	0.006252	0.000200	0.018696	0.000000	11.314018	0.000332	18.719324	0.000200	0.001981	0.000000	319.124146	0.015379	0.025196	0.000200	0.103204	0.000000	2.661220	0.000196	10.217049	0.000200	0.001552
02/12/2006-06:00:00	2701.834473	50.651028	3653.142090	123.966797	0.000000	2266.078369	0.050686	0.096981	0.000200	0.238622	0.000000	165.390320	0.003936	0.006231	0.000200	0.018457	0.000000	11.328156	0.000333	18.717241	0.000200	0.001962	0.000000	318.996979	0.015371	0.025110	0.000200	0.101841	0.000000	2.661232	0.000196	10.215500	0.000200	0.001536
02/12/2006-09:00:00	2702.589355	50.676609	3653.520996	123.979492	0.000000	2265.695557	0.050680	0.093653	0.000200	0.235515	0.000000	165.367203	0.003935	0.005975	0.000200	0.018224	0.000000	11.333848	0.000333	18.715139	0.000200	0.001942	0.000000	318.872223	0.015364	0.024116	0.000200	0.100516	0.000000	2.661264	0.000196	10.213953	0.000200	0.001520
02/12/2006-12:00:00	2703.440918	50.704460	3653.957031	123.994247	0.000000	2265.267578	0.050676	0.091517	0.000200	0.232495	0.000000	165.342133	0.003934	0.005809	0.000200	0.017998	0.000000	11.334998	0.000333	18.713039	0.000200	0.001922	0.000000	318.748932	0.015357	0.023472	0.000200	0.099233	0.000000	2.661309	0.000196	10.212403	0.000200	0.001505
02/12/2006-15:00:00	2704.246094	50.731239	3654.363525	124.008003	0.000000	2264.878662	0.050650	0.089659	0.000200	0.229367	0.000000	165.318771	0.003932	0.005686	0.000200	0.017763	0.000000	11.337771	0.000333	18.710922	0.000200	0.001900	0.000000	318.627350	0.015343	0.022927	0.000200	0.097906	0.000000	2.661370	0.000196	10.210860	0.000200	0.001489
02/12/2006-18:00:00	2704.842285	50.752991	3654.647705	124.017433	0.000000	2264.621094	0.050563	0.088592	0.000200	0.225661	0.000000	165.301727	0.003925	0.005616	0.000200	0.017485	0.000000	11.349543	0.000332	18.708817	0.000200	0.001875	0.000000	318.507263	0.015310	0.022610	0.000200	0.096351	0.000000	2.661448	0.000195	10.209314	0.000200	0.001469
02/12/2006-21:00:00	2705.222412	50.769699	3654.800049	124.022644	0.000000	2264.494629	0.050480	0.088026	0.000200	0.222114	0.000000	165.290588	0.003918	0.005578	0.000200	0.017219	0.000000	11.370847	0.000332	18.706703	0.000200	0.001851	0.000000	318.388702	0.015276	0.022439	0.000200	0.094854	0.000000	2.661544	0.000195	10.207771	0.000200	0.001450
02/13/2006-00:00:00	2705.608887	50.786507	3654.957520	124.027863	0.003800	2264.357666	0.050469	0.087722	0.000200	0.219362	0.000142	165.279144	0.003916	0.005556	0.000200	0.017012	0.000099	11.392126	0.000333	18.704590	0.000200	0.001835	0.000004	318.271149	0.015265	0.022344	0.000200	0.093674	0.000000	2.661655	0.000195	10.206234	0.000200	0.001436
02/13/2006-03:00:00	2706.137695	50.806675	3655.199951	124.035995	0.013136	2264.128662	0.050472	0.087576	0.000200	0.216779	0.000534	165.263718	0.003916	0.005545	0.000200	0.016818	0.000371	11.407312	0.000333	18.702482	0.000200	0.001820	0.000042	318.154999	0.015261	0.022290	0.000200	0.092574	0.000002	2.661784	0.000195	10.204689	0.000200	0.001423
02/13/2006-06:00:00	2706.834717	50.830898	3655.544434	124.047585	0.028023	2263.796875	0.050474	0.087500	0.000200	0.214248	0.001261	165.243576	0.003917	0.005538	0.000200	0.016629	0.000868	11.414884	0.000333	18.700392	0.000200	0.001805	0.000115	318.040039	0.015256	0.022259	0.000200	0.091504	0.000006	2.661935	0.000195	10.203154	0.000200	0.001411
02/13/2006-09:00:00	2707.667969	50.858326	3655.971436	124.061913	0.105906	2263.338379	0.050492	0.087542	0.000199	0.211835	0.005246	165.217621	0.003918	0.005540	0.000199	0.016450	0.003715	11.414011	0.000334	18.698286	0.000199	0.001789	0.000338	317.926727	0.015259	0.022260	0.000199	0.090488	0.000019	2.662126	0.000195	10.201616	0.000199	0.001399
02/13/2006-12:00:00	2708.571533	50.887405	3656.438232	124.077751	0.163099	2262.868408	0.050527	0.087630	0.000199	0.209531	0.008254	165.191620	0.003921	0.005546	0.000199	0.016279	0.005795	11.410138	0.000334	18.696184	0.000199	0.001774	0.000610	317.815002	0.015267	0.022277	0.000199	0.089527	0.000033	2.662362	0.000195	10.200084	0.000199	0.001388
02/13/2006-15:00:00	2709.401367	50.914749	3656.860840	124.092049	0.239340	2262.427490	0.050571	0.087695	0.000199	0.207272	0.011767	165.166962	0.003925	0.005550	0.000199	0.016112	0.008245	11.408284	0.000334	18.694088	0.000199	0.001758	0.000897	317.704163	0.015278	0.022287	0.000199	0.088587	0.000049	2.662602	0.000195	10.198550	0.000199	0.001377
02/13/2006-18:00:00	2709.908203	50.934376	3657.091797	124.099754	0.234338	2262.230225	0.050529	0.087474	0.000199	0.204572	0.010713	165.154022	0.003921	0.005532	0.000199	0.015909	0.007603	11.422836	0.000334	18.691982	0.000199	0.001740	0.000548	317.593628	0.015259	0.022213	0.000199	0.087457	0.000030	2.662800	0.000195	10.197016	0.000199	0.001363
02/13/2006-21:00:00	2710.044189	50.945251	3657.099854	124.099899	0.238953	2262.268066	0.050426	0.087283	0.000199	0.201496	0.009667	165.152069	0.003912	0.005516	0.000199	0.015676	0.007173	11.454299	0.000334	18.689898	0.000199	0.001721	0.000257	317.483826	0.015218	0.022146	0.000199	0.086154	0.000014	2.663002	0.000194	10.195489	0.000199	0.001346
02/14/2006-00:00:00	2710.209473	50.956818	3657.127197	124.100807	0.226496	2262.298828	0.050413	0.087163	0.000199	0.199211	0.009650	165.148270	0.003911	0.005505	0.000199	0.015504	0.007200	11.484874	0.000335	18.687803	0.000199	0.001710	0.000138	317.374634	0.015206	0.022093	0.000199	0.085173	0.000007	2.663206	0.000194	10.193960	0.000199	0.001335
02/14/2006-03:00:00	2710.675049	50.975513	3657.333252	124.107635	0.161238	2262.192139	0.050416	0.087115	0.000199	0.197091	0.007319	165.138229	0.003911	0.005500	0.000199	0.015346	0.005499	11.504579	0.000335	18.685715	0.000199	0.001699	0.000078	317.266602	0.015201	0.022068	0.000199	0.084276	0.000003	2.663415	0.000194	10.192434	0.000199	0.001324
02/14/2006-06:00:00	2711.457031	51.001694	3657.727295	124.120995	0.087158	2261.908691	0.050412	0.087074	0.000199	0.194977	0.004309	165.120590	0.003910	0.005495	0.000199	0.015188	0.003233	11.511033	0.000336	18.683624	0.000199	0.001686	0.000047	317.159332	0.015195	0.022042	0.000199	0.083391	0.000002	2.663632	0.000194	10.190907	0.000199	0.001314
02/14/2006-09:00:00	2713.055664	51.047401	3658.611816	124.150940	0.016805	2261.134521	0.050399	0.087061	0.000199	0.192883	0.000757	165.081223	0.003909	0.005493	0.000199	0.015033	0.000564	11.482360	0.000335	18.681540	0.000199	0.001671	0.000009	317.053162	0.015189	0.022027	0.000199	0.082530	0.000000	2.663856	0.000194	10.189382	0.000199	0.001304
02/14/2006-12:00:00	2714.656006	51.093147	3659.496338	124.180885	0.000000	2260.329102	0.050387	0.087019	0.000199	0.190884	0.000000	165.040131	0.003909	0.005489	0.000199	0.014885	0.000000	11.450611	0.000334	18.679451	0.000199	0.001654	0.000000	316.947662	0.015185	0.022006	0.000199	0.081704	0.000000	2.664086	0.000194	10.187862	0.000199	0.001295
02/14/2006-15:00:00	2716.254395	51.138847	3660.381104	124.210793	0.000000	2259.526855	0.050347	0.086977	0.000198	0.188754	0.000000	164.999130	0.003905	0.005484	0.000198	0.014727	0.000000	11.417673	0.000333	18.677362	0.000198	0.001635	0.000000	316.843140	0.015171	0.021983	0.000198	0.080823	0.000000	2.664326	0.000194	10.186341	0.000198	0.001284
02/14/2006-18:00:00	2717.039795	51.165134	3660.780029	124.224274	0.000000	2259.234619	0.050226	0.086811	0.000198	0.185995	0.000000	164.981384	0.003895	0.005471	0.000198	0.014520	0.000000	11.419221	0.000332	18.675280	0.000198	0.001612	0.000000	316.739746	0.015128	0.021929	0.000198	0.079675	0.000000	2.664579	0.000193	10.184823	0.000198	0.001270
02/14/2006-21:00:00	2717.523193	51.184113	3660.995361	124.231590	0.000000	2259.127930	0.050100	0.086647	0.000198	0.183312	0.000000	164.972229	0.003885	0.005458	0.000198	0.014319	0.000000	11.434118	0.000331	18.673201	0.000198	0.001594	0.000000	316.637634	0.015082	0.021871	0.000198	0.078554	0.000000	2.664843	0.000193	10.183306	0.000198	0.001255
02/15/2006-00:00:00	2718.003662	51.203106	3661.213867	124.238853	0.000000	2259.014648	0.050087	0.086578	0.000198	0.181503	0.000000	164.962952	0.003883	0.005450	0.000198	0.014183	0.000000	11.449391	0.000332	18.671112	0.000198	0.001583	0.000000	316.535889	0.015072	0.021828	0.000198	0.077780	0.000000	2.665118	0.000193	10.181788	0.000198	0.001246
02/15/2006-03:00:00	2718.659912	51.226288	3661.533447	124.249641	0.000000	2258.795166	0.050088	0.086584	0.000198	0.179819	0.000000	164.948685	0.003883	0.005448	0.000198	0.014057	0.000000	11.457194	0.000332	18.669037	0.000198	0.001574	0.000000	316.435028	0.015068	0.021818	0.000198	0.077065	0.000000	2.665396	0.000192	10.180275	0.000198	0.001238
02/15/2006-06:00:00	2719.516602	51.254253	3661.976563	124.264503	0.000000	2258.457764	0.050087	0.086572	0.000198	0.178159	0.000000	164.929245	0.003883	0.005446	0.000198	0.013933	0.000000	11.456221	0.000332	18.666958	0.000198	0.001563	0.000000	316.334961	0.015064	0.021800	0.000198	0.076366	0.000000	2.665682	0.000192	10.178761	0.000198	0.001231
02/15/2006-09:00:00	2721.115967	51.299965	3662.860107	124.294418	0.000000	2257.675537	0.050076	0.086585	0.000198	0.176494	0.000000	164.889420	0.003883	0.005444	0.000198	0.013810	0.000000	11.423241	0.000331	18.664873	0.000198	0.001551	0.000000	316.235443	0.015060	0.021785	0.000198	0.075679	0.000000	2.665974	0.000192	10.177254	0.000198	0.001223
02/15/2006-12:00:00	2722.715332	51.345726	3663.744385	124.324440	0.000000	2256.909912	0.050066	0.086609	0.000198	0.174860	0.000000	164.850418	0.003882	0.005443	0.000198	0.013689	0.000000	11.389647	0.000330	18.662806	0.000198	0.001536	0.000000	316.136688	0.015056	0.021780	0.000198	0.075007	0.000000	2.666271	0.000192	10.175739	0.000198	0.001215
02/15/2006-15:00:00	2724.313721	51.391422	3664.629395	124.354324	0.000000	2256.156006	0.050025	0.086588	0.000198	0.173112	0.000000	164.812057	0.003879	0.005440	0.000198	0.013559	0.000000	11.355717	0.000329	18.660727	0.000198	0.001521	0.000000	316.038727	0.015042	0.021762	0.000198	0.074285	0.000000	2.666575	0.000192	10.174233	0.000198	0.001207
02/15/2006-18:00:00	2725.067871	51.416920	3665.008301	124.367180	0.000000	2255.928955	0.049899	0.086525	0.000198	0.170822	0.000000	164.797607	0.003868	0.005432	0.000198	0.013387	0.000000	11.357798	0.000328	18.658644	0.000198	0.001501	0.000000	315.941742	0.014998	0.021728	0.000198	0.073333	0.000000	2.666890	0.000192	10.172729	0.000198	0.001195
02/15/2006-21:00:00	2725.506592	51.434845	3665.201660	124.373650	0.000000	2255.888916	0.049770	0.086365	0.000197	0.168609	0.000000	164.791901	0.003857	0.005420	0.000197	0.013220	0.000000	11.373833	0.000327	18.656574	0.000197	0.001486	0.000000	315.845612	0.014952	0.021670	0.000197	0.072402	0.000000	2.667216	0.000191	10.171224	0.000197	0.001183
02/16/2006-00:00:00	2725.948975	51.452873	3665.397949	124.380196	0.000000	2255.837891	0.049758	0.086304	0.000197	0.167128	0.000000	164.785736	0.003856	0.005413	0.000197	0.013108	0.000000	11.390259	0.000328	18.654499	0.000197	0.001478	0.000000	315.750092	0.014942	0.021634	0.000197	0.071761	0.000000	2.667548	0.000191	10.169722	0.000197	0.001175
02/16/2006-03:00:00	2726.545166	51.474651	3665.686035	124.389816	0.000000	2255.687256	0.049762	0.085039	0.000197	0.165750	0.000000	164.775085	0.003856	0.005316	0.000197	0.013004	0.000000	11.400291	0.000328	18.652416	0.000197	0.001471	0.000000	315.655365	0.014939	0.021280	0.000197	0.071172	0.000000	2.667885	0.000191	10.168216	0.000197	0.001169
02/16/2006-06:00:00	2727.345947	51.501259	3666.093994	124.403618	0.000000	2255.419922	0.049762	0.080598	0.000197	0.164385	0.000000	164.759247	0.003856	0.004989	0.000197	0.012902	0.000000	11.401670	0.000328	18.650320	0.000197	0.001463	0.000000	315.562195	0.014935	0.020108	0.000197	0.070592	0.000000	2.668234	0.000191	10.166712	0.000197	0.001163
02/16/2006-09:00:00	2728.772705	51.542793	3666.882324	124.430046	0.000000	2254.773438	0.049752	0.075235	0.000197	0.163022	0.000000	164.726364	0.003856	0.004730	0.000197	0.012801	0.000000	11.376644	0.000327	18.648199	0.000197	0.001453	0.000000	315.470245	0.014931	0.019147	0.000197	0.070023	0.000000	2.668589	0.000191	10.165201	0.000197	0.001156
02/16/2006-12:00:00	2730.370605	51.588512	3667.763916	124.460022	0.000000	2254.038086	0.049741	0.072320	0.000197	0.161667	0.000000	164.689240	0.003855	0.004600	0.000197	0.012700	0.000000	11.343448	0.000327	18.646086	0.000197	0.001442	0.000000	315.378815	0.014928	0.018658	0.000197	0.069465	0.000000	2.668951	0.000191	10.163693	0.000197	0.001150
02/16/2006-15:00:00	2731.970703	51.634235	3668.649414	124.489922	0.000000	2253.313477	0.049699	0.071153	0.000197	0.160196	0.000000	164.652618	0.003852	0.004545	0.000197	0.012591	0.000000	11.310027	0.000325	18.643961	0.000197	0.001429	0.000000	315.288086	0.014913	0.018450	0.000197	0.068859	0.000000	2.669318	0.000191	10.162186	0.000197	0.001143
02/16/2006-18:00:00	2732.759521	51.660583	3669.052979	124.503510	0.000000	2253.091064	0.049575	0.070586	0.000197	0.158290	0.000000	164.638885	0.003841	0.004515	0.000197	0.012448	0.000000	11.310999	0.000325	18.641850	0.000197	0.001413	0.000000	315.198303	0.014871	0.018328	0.000197	0.068067	0.000000	2.669693	0.000190	10.160681	0.000197	0.001133
02/16/2006-21:00:00	2733.295898	51.680798	3669.304443	124.512001	0.000000	2253.020264	0.049452	0.070299	0.000197	0.156442	0.000000	164.632217	0.003831	0.004495	0.000197	0.012310	0.000000	11.323233	0.000324	18.639732	0.000197	0.001400	0.000000	315.109131	0.014827	0.018246	0.000197	0.067291	0.000000	2.670076	0.000190	10.159177	0.000197	0.001123
02/17/2006-00:00:00	2733.786621	51.699993	3669.528809	124.519592	0.000000	2252.968506	0.049439	0.070228	0.000197	0.155182	0.000000	164.626450	0.003830	0.004488	0.000197	0.012215	0.000000	11.337791	0.000324	18.637632	0.000197	0.001393	0.000000	315.020477	0.014818	0.018215	0.000197	0.066750	0.000000	2.670463	0.000190	10.157678	0.000197	0.001117
02/17/2006-03:00:00	2734.431641	51.722878	3669.846924	124.530235	0.000000	2252.818604	0.049441	0.070228	0.000196	0.154008	0.000000	164.616226	0.003830	0.004484	0.000196	0.012126	0.000000	11.345983	0.000324	18.635517	0.000196	0.001387	0.000000	314.932251	0.014814	0.018195	0.000196	0.066250	0.000000	2.670853	0.000190	10.156181	0.000196	0.001112
02/17/2006-06:00:00	2735.276611	51.750565	3670.283936	124.545006	0.000000	2252.548828	0.049439	0.069620	0.000196	0.152842	0.000000	164.600616	0.003830	0.004414	0.000196	0.012039	0.000000	11.345613	0.000324	18.633398	0.000196	0.001380	0.000000	314.844727	0.014811	0.017994	0.000196	0.065758	0.000000	2.671249	0.000190	10.154681	0.000196	0.001106
02/17/2006-09:00:00	2736.875977	51.796280	3671.168213	124.574951	0.000000	2251.826660	0.049428	0.069178	0.000196	0.151663	0.000000	164.564285	0.003829	0.004364	0.000196	0.011952	0.000000	11.313014	0.000324	18.631287	0.000196	0.001372	0.000000	314.757751	0.014807	0.017853	0.000196	0.065274	0.000000	2.671648	0.000190	10.153183	0.000196	0.001101
02/17/2006-12:00:00	2738.474854	51.841995	3672.053223	124.604858	0.000000	2251.117188	0.049417	0.066620	0.000196	0.150497	0.000000	164.528870	0.003828	0.004165	0.000196	0.011866	0.000000	11.279949	0.000323	18.629168	0.000196	0.001361	0.000000	314.671753	0.014803	0.017259	0.000196	0.064798	0.000000	2.672052	0.000190	10.151690	0.000196	0.001096
02/17/2006-15:00:00	2740.073975	51.887711	3672.937256	124.634842	0.000000	2250.422119	0.049374	0.065521	0.000196	0.149223	0.000000	164.493912	0.003825	0.004079	0.000196	0.011771	0.000000	11.246572	0.000321	18.627056	0.000196	0.001349	0.000000	314.586334	0.014789	0.016999	0.000196	0.064276	0.000000	2.672461	0.000190	10.150195	0.000196	0.001090
02/17/2006-18:00:00	2740.952393	51.916191	3673.393799	124.650169	0.000000	2250.174072	0.049251	0.064953	0.000196	0.147552	0.000000	164.479523	0.003815	0.004037	0.000196	0.011646	0.000000	11.243630	0.000321	18.624929	0.000196	0.001335	0.000000	314.501556	0.014747	0.016864	0.000196	0.063584	0.000000	2.672876	0.000189	10.148704	0.000196	0.001081
02/17/2006-21:00:00	2741.636963	51.939964	3673.735107	124.661789	0.000000	2250.045410	0.049128	0.064568	0.000196	0.145930	0.000000	164.470474	0.003804	0.004009	0.000196	0.011524	0.000000	11.249269	0.000320	18.622808	0.000196	0.001323	0.000000	314.417603	0.014704	0.016760	0.000196	0.062907	0.000000	2.673298	0.000189	10.147213	0.000196	0.001072
02/18/2006-00:00:00	2742.366455	51.964832	3674.104492	124.674141	0.000000	2249.886475	0.049112	0.064398	0.000196	0.144833	0.000000	164.460144	0.003803	0.003996	0.000196	0.011442	0.000000	11.253193	0.000320	18.620682	0.000196	0.001317	0.000000	314.333862	0.014695	0.016712	0.000196	0.062441	0.000000	2.673724	0.000188	10.145720	0.000196	0.001067
02/18/2006-03:00:00	2743.192383	51.992039	3674.531250	124.688553	0.000000	2249.669922	0.049111	0.064133	0.000196	0.143817	0.000000	164.447220	0.003803	0.003977	0.000196	0.011366	0.000000	11.253021	0.000320	18.618567	0.000196	0.001311	0.000000	314.250610	0.014692	0.016642	0.000196	0.062013	0.000000	2.674152	0.000188	10.144233	0.000196	0.001063
02/18/2006-06:00:00	2744.729980	52.036297	3675.378906	124.717270	0.000000	2249.019287	0.049101	0.063937	0.000196	0.142791	0.000000	164.414581	0.003802	0.003962	0.000196	0.011289	0.000000	11.222812	0.000319	18.616442	0.000196	0.001303	0.000000	314.167847	0.014688	0.016583	0.000196	0.061590	0.000000	2.674583	0.000188	10.142749	0.000196	0.001058
02/18/2006-09:00:00	2746.328857	52.081989	3676.261963	124.747185	0.000000	2248.342773	0.049090	0.063816	0.000196	0.141771	0.000000	164.380768	0.003802	0.003955	0.000196	0.011214	0.000000	11.189515	0.000318	18.614332	0.000196	0.001294	0.000000	314.085449	0.014685	0.016553	0.000196	0.061175	0.000000	2.675015	0.000188	10.141259	0.000196	0.001054
02/18/2006-12:00:00	2747.927490	52.127689	3677.145752	124.777122	0.000000	2247.679932	0.049079	0.063746	0.000196	0.140765	0.000000	164.347519	0.003801	0.003949	0.000196	0.011140	0.000000	11.155733	0.000317	18.612215	0.000196	0.001285	0.000000	314.003662	0.014682	0.016533	0.000196	0.060766	0.000000	2.675450	0.000188	10.139783	0.000196	0.001050
02/18/2006-15:00:00	2749.525635	52.173416	3678.030029	124.807083	0.000000	2247.072021	0.049044	0.063644	0.000196	0.139674	0.000000	164.316528	0.003798	0.003943	0.000196	0.011059	0.000000	11.123580	0.000316	18.610104	0.000196	0.001274	0.000000	313.922913	0.014669	0.016507	0.000196	0.060321	0.000000	2.675889	0.000188	10.138303	0.000196	0.001045
02/18/2006-18:00:00	2750.423340	52.202312	3678.498047	124.822906	0.000000	2246.878418	0.048940	0.063515	0.000195	0.138252	0.000000	164.304672	0.003790	0.003934	0.000195	0.010952	0.000000	11.120234	0.000315	18.607985	0.000195	0.001262	0.000000	313.842499	0.014634	0.016468	0.000195	0.059733	0.000000	2.676332	0.000188	10.136825	0.000195	0.001037
02/18/2006-21:00:00	2751.045166	52.224575	3678.805664	124.833237	0.000000	2246.824951	0.048833	0.063305	0.000195	0.136853	0.000000	164.299164	0.003781	0.003920	0.000195	0.010847	0.000000	11.128046	0.000315	18.605879	0.000195	0.001252	0.000000	313.762390	0.014596	0.016410	0.000195	0.059149	0.000000	2.676782	0.000187	10.135355	0.000195	0.001030
02/19/2006-00:00:00	2751.584717	52.244896	3679.063477	124.841873	0.000000	2246.810547	0.048819	0.063213	0.000195	0.135904	0.000000	164.295654	0.003779	0.003913	0.000195	0.010776	0.000000	11.139835	0.000315	18.603767	0.000195	0.001247	0.000000	313.682312	0.014587	0.016377	0.000195	0.058743	0.000000	2.677233	0.000187	10.133878	0.000195	0.001025
02/19/2006-03:00:00	2752.275146	52.268841	3679.412109	124.853622	0.000000	2246.696289	0.048821	0.065153	0.000195	0.135067	0.000000	164.287613	0.003779	0.004072	0.000195	0.010713	0.000000	11.145553	0.000315	18.601669	0.000195	0.001243	0.000000	313.602020	0.014584	0.016997	0.000195	0.058387	0.000000	2.677685	0.000187	10.132411	0.000195	0.001022
02/19/2006-06:00:00	2753.171387	52.297672	3679.879883	124.869423	0.000000	2246.458740	0.048819	0.065897	0.000195	0.134232	0.000000	164.273865	0.003779	0.004132	0.000195	0.010651	0.000000	11.142597	0.000315	18.599575	0.000195	0.001238	0.000000	313.522095	0.014581	0.017231	0.000195	0.058036	0.000000	2.678138	0.000187	10.130939	0.000195	0.001018
02/19/2006-09:00:00	2754.769775	52.343376	3680.764648	124.899406	0.000000	2245.796387	0.048809	0.066099	0.000195	0.133381	0.000000	164.240829	0.003779	0.004149	0.000195	0.010588	0.000000	11.109742	0.000314	18.597483	0.000195	0.001232	0.000000	313.442535	0.014577	0.017294	0.000195	0.057689	0.000000	2.678592	0.000187	10.129475	0.000195	0.001014
02/19/2006-12:00:00	2756.368164	52.389103	3681.649414	124.929283	0.000000	2245.146484	0.048799	0.066123	0.000195	0.132537	0.000000	164.208389	0.003778	0.004151	0.000195	0.010526	0.000000	11.076456	0.000313	18.595392	0.000195	0.001224	0.000000	313.363403	0.014574	0.017304	0.000195	0.057347	0.000000	2.679048	0.000187	10.128012	0.000195	0.001011
02/19/2006-15:00:00	2757.967773	52.434807	3682.534668	124.959267	0.000000	2244.622314	0.048758	0.066011	0.000195	0.131603	0.000000	164.181137	0.003775	0.004144	0.000195	0.010456	0.000000	11.048624	0.000312	18.593300	0.000195	0.001215	0.000000	313.287079	0.014560	0.017272	0.000195	0.056960	0.000000	2.679507	0.000187	10.126550	0.000195	0.001006
02/19/2006-18:00:00	2758.826660	52.462776	3682.980225	124.974365	0.000000	2244.452148	0.048628	0.065802	0.000195	0.130287	0.000000	164.170425	0.003764	0.004129	0.000195	0.010356	0.000000	11.047038	0.000311	18.591208	0.000195	0.001203	0.000000	313.209167	0.014517	0.017213	0.000195	0.056407	0.000000	2.679972	0.000187	10.125089	0.000195	0.000999
02/19/2006-21:00:00	2759.356689	52.482841	3683.234619	124.982925	0.000000	2244.461182	0.048494	0.065542	0.000195	0.128981	0.000000	164.168106	0.003753	0.004110	0.000195	0.010257	0.000000	11.059335	0.000310	18.589115	0.000195	0.001194	0.000000	313.131744	0.014470	0.017131	0.000195	0.055852	0.000000	2.680443	0.000186	10.123632	0.000195	0.000991
02/20/2006-00:00:00	2759.781006	52.500397	3683.425781	124.989357	0.000000	2244.522949	0.048482	0.065358	0.000195	0.128190	0.000000	164.168259	0.003751	0.004097	0.000195	0.010196	0.000000	11.076691	0.000311	18.587034	0.000195	0.001190	0.000000	313.054260	0.014461	0.017074	0.000195	0.055508	0.000000	2.680914	0.000186	10.122174	0.000195	0.000988
02/20/2006-03:00:00	2760.356934	52.521561	3683.708740	124.998779	0.000000	2244.485107	0.048485	0.065273	0.000195	0.127467	0.000000	164.163773	0.003752	0.004090	0.000195	0.010142	0.000000	11.088122	0.000311	18.584946	0.000195	0.001188	0.000000	312.977142	0.014458	0.017045	0.000195	0.055198	0.000000	2.681388	0.000186	10.120719	0.000195	0.000984
02/20/2006-06:00:00	2761.142334	52.547760	3684.112305	125.012375	0.000000	2244.315674	0.048485	0.065158	0.000194	0.126742	0.000000	164.153473	0.003752	0.004081	0.000194	0.010088	0.000000	11.090900	0.000311	18.582857	0.000194	0.001184	0.000000	312.900330	0.014455	0.017007	0.000194	0.054891	0.000000	2.681864	0.000186	10.119267	0.000194	0.000981
02/20/2006-09:00:00	2762.583008	52.589664	3684.908447	125.039108	0.000000	2243.746338	0.048476	0.065042	0.000194	0.126008	0.000000	164.125046	0.003751	0.004073	0.000194	0.010033	0.000000	11.066339	0.000311	18.580776	0.000194	0.001180	0.000000	312.823822	0.014452	0.016970	0.000194	0.054587	0.000000	2.682338	0.000186	10.117819	0.000194	0.000978
02/20/2006-12:00:00	2764.181396	52.635387	3685.791748	125.069046	0.000000	2243.089111	0.048466	0.064969	0.000194	0.125268	0.000000	164.092590	0.003751	0.004066	0.000194	0.009979	0.000000	11.034523	0.000310	18.578691	0.000194	0.001173	0.000000	312.747864	0.014449	0.016946	0.000194	0.054287	0.000000	2.682815	0.000186	10.116371	0.000194	0.000975
02/20/2006-15:00:00	2765.781006	52.681095	3686.674561	125.098991	0.000000	2242.441162	0.048419	0.064819	0.000194	0.124413	0.000000	164.060410	0.003747	0.004056	0.000194	0.009915	0.000000	11.002587	0.000309	18.576611	0.000194	0.001165	0.000000	312.671906	0.014434	0.016905	0.000194	0.053939	0.000000	2.683295	0.000186	10.114925	0.000194	0.000971
02/20/2006-18:00:00	2766.651611	52.709339	3687.131592	125.114395	0.000000	2242.243408	0.048288	0.064582	0.000194	0.123227	0.000000	164.048767	0.003736	0.004040	0.000194	0.009824	0.000000	11.001271	0.000308	18.574526	0.000194	0.001155	0.000000	312.596741	0.014389	0.016837	0.000194	0.053442	0.000000	2.683778	0.000185	10.113477	0.000194	0.000965
02/20/2006-21:00:00	2767.356934	52.733620	3687.490967	125.126488	0.000000	2242.144531	0.048158	0.064391	0.000194	0.122074	0.000000	164.041809	0.003725	0.004025	0.000194	0.009736	0.000000	11.007315	0.000307	18.572453	0.000194	0.001146	0.000000	312.522034	0.014345	0.016773	0.000194	0.052954	0.000000	2.684268	0.000185	10.112032	0.000194	0.000958
02/21/2006-00:00:00	2768.012939	52.756687	3687.819336	125.137627	0.000000	2242.071533	0.048155	0.064233	0.000194	0.121401	0.000000	164.035934	0.003725	0.004013	0.000194	0.009685	0.000000	11.015718	0.000307	18.570370	0.000194	0.001143	0.000000	312.447510	0.014340	0.016723	0.000194	0.052667	0.000000	2.684759	0.000185	10.110592	0.000194	0.000955
02/21/2006-03:00:00	2768.730225	52.781208	3688.186035	125.149910	0.000000	2241.955811	0.048156	0.064163	0.000194	0.120753	0.000000	164.028275	0.003725	0.004008	0.000194	0.009637	0.000000	11.021732	0.000307	18.568295	0.000194	0.001140	0.000000	312.373169	0.014337	0.016702	0.000194	0.052393	0.000000	2.685248	0.000185	10.109155	0.000194	0.000953
02/21/2006-06:00:00	2769.540283	52.808002	3688.607422	125.164055	0.000000	2241.783936	0.048156	0.064035	0.000194	0.120108	0.000000	164.018005	0.003725	0.003999	0.000194	0.009589	0.000000	11.023850	0.000307	18.566217	0.000194	0.001137	0.000000	312.299133	0.014334	0.016661	0.000194	0.052121	0.000000	2.685740	0.000185	10.107713	0.000194	0.000950
02/21/2006-09:00:00	2770.433105	52.836792	3689.076172	125.179939	0.000000	2241.563965	0.048155	0.063977	0.000194	0.119467	0.000000	164.005554	0.003724	0.003994	0.000194	0.009541	0.000000	11.022360	0.000307	18.564146	0.000194	0.001133	0.000000	312.225281	0.014331	0.016640	0.000194	0.051853	0.000000	2.686233	0.000185	10.106279	0.000194	0.000947
02/21/2006-12:00:00	2771.728271	52.875011	3689.797363	125.203819	0.000000	2241.091064	0.048149	0.063890	0.000194	0.118827	0.000000	163.982193	0.003724	0.003988	0.000194	0.009493	0.000000	11.004784	0.000307	18.562077	0.000194	0.001129	0.000000	312.151886	0.014328	0.016615	0.000194	0.051588	0.000000	2.686726	0.000185	10.104845	0.000194	0.000945
02/21/2006-15:00:00	2772.623779	52.903805	3690.265381	125.219696	0.000000	2240.878906	0.048132	0.063826	0.000194	0.118149	0.000000	163.970062	0.003723	0.003982	0.000194	0.009443	0.000000	11.003030	0.000307	18.559999	0.000194	0.001125	0.000000	312.078705	0.014320	0.016590	0.000194	0.051305	0.000000	2.687220	0.000185	10.103413	0.000194	0.000942
02/21/2006-18:00:00	2773.319336	52.927879	3690.620605	125.231628	0.000000	2240.783936	0.048083	0.063729	0.000194	0.117334	0.000000	163.963394	0.003719	0.003975	0.000194	0.009381	0.000000	11.009748	0.000306	18.557934	0.000194	0.001120	0.000000	312.005768	0.014302	0.016558	0.000194	0.050962	0.000000	2.687717	0.000184	10.101977	0.000194	0.000938
02/21/2006-21:00:00	2773.764893	52.945889	3690.829102	125.238571	0.000000	2240.833740	0.048037	0.063605	0.000193	0.116543	0.000000	163.963394	0.003715	0.003967	0.000193	0.009321	0.000000	11.027534	0.000306	18.555868	0.000193	0.001115	0.000000	311.933319	0.014284	0.016522	0.000193	0.050626	0.000000	2.688215	0.000184	10.100554	0.000193	0.000934
02/22/2006-00:00:00	2774.139160	52.962254	3690.994141	125.244141	0.000000	2240.916504	0.048025	0.063483	0.000193	0.115907	0.000000	163.964920	0.003713	0.003958	0.000193	0.009273	0.000000	11.048879	0.000307	18.553799	0.000193	0.001113	0.000000	311.860809	0.014275	0.016484	0.000193	0.050352	0.000000	2.688714	0.000184	10.099127	0.000193	0.000931
02/22/2006-03:00:00	2774.637451	52.981586	3691.232666	125.252068	0.000000	2240.915771	0.048029	0.063460	0.000193	0.115330	0.000000	163.962723	0.003714	0.003955	0.000193	0.009229	0.000000	11.065336	0.000307	18.551733	0.000193	0.001112	0.000000	311.788544	0.014273	0.016472	0.000193	0.050106	0.000000	2.689214	0.000184	10.097702	0.000193	0.000929
02/22/2006-06:00:00	2775.315674	53.005211	3691.577881	125.263680	0.000000	2240.801758	0.048030	0.063400	0.000193	0.114753	0.000000	163.955368	0.003714	0.003950	0.000193	0.009186	0.000000	11.074327	0.000308	18.549675	0.000193	0.001110	0.000000	311.716583	0.014270	0.016448	0.000193	0.049863	0.000000	2.689715	0.000184	10.096274	0.000193	0.000926
02/22/2006-09:00:00	2776.143555	53.032421	3692.009033	125.278320	0.000000	2240.599609	0.048029	0.063349	0.000193	0.114176	0.000000	163.943954	0.003714	0.003947	0.000193	0.009143	0.000000	11.076833	0.000308	18.547617	0.000193	0.001107	0.000000	311.644989	0.014267	0.016436	0.000193	0.049623	0.000000	2.690217	0.000184	10.094853	0.000193	0.000924
02/22/2006-12:00:00	2777.051025	53.061535	3692.486816	125.294487	0.000000	2240.354980	0.048028	0.063304	0.000193	0.113602	0.000000	163.930710	0.003714	0.003943	0.000193	0.009101	0.000000	11.075737	0.000308	18.545561	0.000193	0.001104	0.000000	311.573456	0.014265	0.016415	0.000193	0.049385	0.000000	2.690717	0.000184	10.093433	0.000193	0.000922
02/22/2006-15:00:00	2777.903564	53.089344	3692.934082	125.309608	0.000000	2240.149414	0.047990	0.063215	0.000193	0.112925	0.000000	163.919189	0.003710	0.003937	0.000193	0.009050	0.000000	11.076710	0.000307	18.543495	0.000193	0.001100	0.000000	311.502441	0.014250	0.016390	0.000193	0.049102	0.000000	2.691219	0.000184	10.092014	0.000193	0.000919
02/22/2006-18:00:00	2778.502441	53.111061	3693.231445	125.319618	0.000000	2240.097412	0.047872	0.063086	0.000193	0.111940	0.000000	163.914703	0.003700	0.003928	0.000193	0.008974	0.000000	11.088576	0.000307	18.541441	0.000193	0.001093	0.000000	311.431671	0.014209	0.016351	0.000193	0.048688	0.000000	2.691726	0.000184	10.090598	0.000193	0.000913
02/22/2006-21:00:00	2778.760254	53.124599	3693.331055	125.322830	0.000000	2240.245117	0.047755	0.062616	0.000193	0.110983	0.000000	163.919418	0.003691	0.003908	0.000193	0.008901	0.000000	11.115323	0.000307	18.539394	0.000193	0.001087	0.000000	311.361420	0.014168	0.016269	0.000193	0.048281	0.000000	2.692237	0.000183	10.089186	0.000193	0.000908
02/23/2006-00:00:00	2778.919189	53.135780	3693.370605	125.324051	0.008305	2240.434326	0.047749	0.062055	0.000193	0.110429	0.000321	163.926010	0.003690	0.003887	0.000193	0.008859	0.000228	11.146603	0.000307	18.537334	0.000193	0.001086	0.000021	311.291199	0.014161	0.016184	0.000193	0.048040	0.000001	2.692753	0.000183	10.087773	0.000193	0.000905
02/23/2006-03:00:00	2779.261719	53.151348	3693.519531	125.329025	0.025863	2240.496094	0.047760	0.061845	0.000193	0.109930	0.001179	163.927017	0.003691	0.003880	0.000193	0.008822	0.000814	11.170267	0.000308	18.535286	0.000193	0.001086	0.000116	311.221588	0.014160	0.016154	0.000193	0.047827	0.000006	2.693287	0.000183	10.086359	0.000193	0.000903
02/23/2006-06:00:00	2779.858398	53.173054	3693.818115	125.339058	0.128472	2240.332520	0.047801	0.061903	0.000193	0.109491	0.006464	163.917679	0.003694	0.003890	0.000193	0.008790	0.004588	11.180329	0.000309	18.533239	0.000193	0.001086	0.000486	311.153259	0.014172	0.016189	0.000193	0.047647	0.000027	2.693881	0.000183	10.084949	0.000193	0.000902
02/23/2006-09:00:00	2780.660645	53.199631	3694.235840	125.353142	0.206284	2240.075439	0.047868	0.062111	0.000193	0.109090	0.010412	163.904388	0.003700	0.003907	0.000193	0.008762	0.007294	11.182359	0.000309	18.531195	0.000193	0.001085	0.000984	311.085754	0.014193	0.016251	0.000193	0.047491	0.000054	2.694511	0.000184	10.083545	0.000193	0.000901
02/23/2006-12:00:00	2781.563721	53.228607	3694.712646	125.369255	0.161910	2239.877686	0.047879	0.061830	0.000192	0.108605	0.007861	163.894867	0.003701	0.003888	0.000192	0.008726	0.005474	11.183755	0.000309	18.529146	0.000192	0.001082	0.000791	311.019196	0.014194	0.016180	0.000192	0.047292	0.000043	2.695183	0.000184	10.082138	0.000192	0.000900
02/23/2006-15:00:00	2782.414795	53.256359	3695.158691	125.384377	0.256069	2239.596436	0.048018	0.062360	0.000192	0.108337	0.012296	163.880936	0.003713	0.003929	0.000192	0.008709	0.008483	11.182604	0.000310	18.527111	0.000192	0.001083	0.001350	310.951996	0.014239	0.016333	0.000192	0.047194	0.000074	2.695818	0.000184	10.080732	0.000192	0.000900
02/23/2006-18:00:00	2783.012939	53.278069	3695.457275	125.394363	0.351651	2239.432129	0.047998	0.061966	0.000192	0.107725	0.016385	163.871582	0.003711	0.003900	0.000192	0.008663	0.011591	11.191030	0.000310	18.525070	0.000192	0.001079	0.001376	310.883636	0.014228	0.016225	0.000192	0.046938	0.000075	2.696371	0.000184	10.079331	0.000192	0.000897
02/23/2006-21:00:00	2783.269775	53.291565	3695.556885	125.397629	0.269250	2239.601807	0.047896	0.061609	0.000192	0.106931	0.011115	163.877991	0.003702	0.003873	0.000192	0.008602	0.007956	11.219106	0.000310	18.523029	0.000192	0.001074	0.000650	310.815521	0.014189	0.016125	0.000192	0.046599	0.000035	2.696918	0.000184	10.077933	0.000192	0.000892
02/24/2006-00:00:00	2783.442139	53.303020	3695.607910	125.399223	0.348183	2239.712158	0.047915	0.061428	0.000192	0.106513	0.015959	163.880234	0.003704	0.003861	0.000192	0.008570	0.011515	11.246637	0.000311	18.520987	0.000192	0.001076	0.000792	310.747742	0.014192	0.016075	0.000192	0.046409	0.000043	2.697487	0.000184	10.076534	0.000192	0.000891
02/24/2006-03:00:00	2783.878906	53.320812	3695.810547	125.406105	0.434059	2239.676270	0.048034	0.061988	0.000192	0.106246	0.020843	163.877319	0.003714	0.003905	0.000192	0.008553	0.014732	11.263419	0.000312	18.518959	0.000192	0.001077	0.001694	310.682922	0.014229	0.016233	0.000192	0.046310	0.000093	2.698216	0.000184	10.075135	0.000192	0.000891
02/24/2006-06:00:00	2784.648193	53.346657	3696.211670	125.419594	0.513496	2239.466797	0.048193	0.062555	0.000192	0.106037	0.024662	163.867264	0.003728	0.003950	0.000192	0.008542	0.017148	11.266899	0.000313	18.516924	0.000192	0.001078	0.002766	310.619110	0.014281	0.016398	0.000192	0.046245	0.000152	2.699004	0.000185	10.073742	0.000192	0.000892
02/24/2006-09:00:00	2786.247559	53.392376	3697.094727	125.449463	0.265572	2238.985840	0.048200	0.061987	0.000192	0.105539	0.011144	163.845551	0.003729	0.003907	0.000192	0.008505	0.007807	11.244402	0.000313	18.514902	0.000192	0.001075	0.001232	310.552826	0.014282	0.016245	0.000192	0.046050	0.000067	2.699623	0.000185	10.072350	0.000192	0.000890
02/24/2006-12:00:00	2787.846924	53.438091	3697.979248	125.479454	0.179944	2238.408203	0.048193	0.061684	0.000192	0.105096	0.005813	163.818741	0.003729	0.003884	0.000192	0.008472	0.004433	11.216909	0.000312	18.512869	0.000192	0.001072	0.000561	310.485229	0.014280	0.016163	0.000192	0.045858	0.000031	2.700167	0.000185	10.070959	0.000192	0.000888
02/24/2006-15:00:00	2789.445313	53.483818	3698.865479	125.509407	0.204235	2237.859619	0.048488	0.063292	0.000192	0.105101	0.007520	163.794281	0.003751	0.004001	0.000192	0.008476	0.004824	11.186781	0.000313	18.510864	0.000192	0.001073	0.002400	310.424225	0.014365	0.016592	0.000192	0.045881	0.000131	2.701087	0.000186	10.069574	0.000192	0.000890
02/24/2006-18:00:00	2790.324951	53.512157	3699.325439	125.525063	0.302482	2237.624756	0.048879	0.064414	0.000192	0.105020	0.012250	163.783051	0.003782	0.004084	0.000192	0.008475	0.007887	11.182423	0.000315	18.508841	0.000192	0.001072	0.003298	310.359680	0.014478	0.016903	0.000192	0.045869	0.000180	2.701827	0.000187	10.068186	0.000192	0.000892
02/24/2006-21:00:00	2790.921143	53.533783	3699.627441	125.535164	0.401716	2237.508545	0.049005	0.063920	0.000192	0.104613	0.017192	163.776993	0.003789	0.004037	0.000192	0.008444	0.011266	11.188516	0.000316	18.506824	0.000192	0.001070	0.003756	310.294678	0.014502	0.016743	0.000192	0.045696	0.000205	2.702508	0.000188	10.066804	0.000192	0.000891
02/25/2006-00:00:00	2791.423340	53.553066	3699.870605	125.543365	0.260747	2237.595947	0.049019	0.063030	0.000192	0.104155	0.011152	163.779526	0.003790	0.003973	0.000192	0.008410	0.007585	11.204527	0.000317	18.504803	0.000192	0.001068	0.001654	310.228180	0.014501	0.016510	0.000192	0.045505	0.000090	2.703092	0.000188	10.065420	0.000192	0.000889
02/25/2006-03:00:00	2791.995117	53.574104	3700.155518	125.552887	0.215979	2237.608154	0.049025	0.062624	0.000191	0.103765	0.008028	163.779236	0.003790	0.003943	0.000191	0.008379	0.005874	11.217212	0.000317	18.502789	0.000191	0.001068	0.000808	310.160797	0.014499	0.016400	0.000191	0.045323	0.000044	2.703635	0.000188	10.064039	0.000191	0.000888
02/25/2006-06:00:00	2792.672363	53.597687	3700.503418	125.564621	0.171914	2237.554688	0.049027	0.062421	0.000191	0.103335	0.006491	163.774445	0.003790	0.003929	0.000191	0.008347	0.004867	11.224804	0.000317	18.500769	0.000191	0.001067	0.000435	310.093140	0.014496	0.016350	0.000191	0.045137	0.000022	2.704153	0.000188	10.062659	0.000191	0.000886
02/25/2006-09:00:00	2793.446045	53.623566	3700.908203	125.578171	0.142270	2237.430908	0.049029	0.062332	0.000191	0.102898	0.005574	163.766617	0.003790	0.003923	0.000191	0.008315	0.004202	11.227945	0.000317	18.498758	0.000191	0.001065	0.000328	310.025696	0.014494	0.016327	0.000191	0.044952	0.000013	2.704659	0.000188	10.061277	0.000191	0.000884
02/25/2006-12:00:00	2794.272705	53.650703	3701.341064	125.592834	0.085020	2237.306152	0.049031	0.062249	0.000191	0.102466	0.003452	163.758606	0.003790	0.003917	0.000191	0.008283	0.002601	11.229627	0.000317	18.496742	0.000191	0.001063	0.000189	309.958313	0.014492	0.016303	0.000191	0.044770	0.000007	2.705163	0.000188	10.059903	0.000191	0.000883
02/25/2006-15:00:00	2795.069092	53.677113	3701.758057	125.606911	0.069517	2237.162354	0.049020	0.062189	0.000191	0.102003	0.002678	163.750244	0.003790	0.003913	0.000191	0.008248	0.002019	11.231395	0.000317	18.494732	0.000191	0.001060	0.000129	309.891235	0.014486	0.016284	0.000191	0.044575	0.000005	2.705666	0.000188	10.058532	0.000191	0.000881
02/25/2006-18:00:00	2795.732422	53.700356	3702.095947	125.618347	0.036283	2237.113525	0.048991	0.062091	0.000191	0.101501	0.001489	163.745895	0.003787	0.003908	0.000191	0.008210	0.001120	11.239074	0.000317	18.492710	0.000191	0.001057	0.000028	309.824219	0.014473	0.016261	0.000191	0.044363	0.000001	2.706168	0.000188	10.057154	0.000191	0.000879
02/25/2006-21:00:00	2796.242188	53.719849	3702.347168	125.626770	0.040224	2237.119385	0.048956	0.062039	0.000191	0.100980	0.001613	163.744415	0.003784	0.003904	0.000191	0.008170	0.001219	11.252496	0.000317	18.490717	0.000191	0.001054	0.000023	309.757538	0.014458	0.016242	0.000191	0.044139	0.000001	2.706667	0.000187	10.055783	0.000191	0.000876
02/26/2006-00:00:00	2796.708496	53.738365	3702.573242	125.634285	0.033861	2237.153076	0.048953	0.061953	0.000191	0.100554	0.001373	163.744095	0.003783	0.003898	0.000191	0.008138	0.001044	11.268246	0.000318	18.488705	0.000191	0.001053	0.000019	309.690460	0.014453	0.016218	0.000191	0.043955	0.000001	2.707166	0.000187	10.054415	0.000191	0.000874
02/26/2006-03:00:00	2797.246582	53.758556	3702.836426	125.643242	0.031203	2237.135742	0.048957	0.061891	0.000191	0.100153	0.001249	163.741653	0.003783	0.003895	0.000191	0.008107	0.000954	11.281199	0.000318	18.486696	0.000191	0.001052	0.000018	309.623718	0.014450	0.016203	0.000191	0.043782	0.000000	2.707665	0.000187	10.053045	0.000191	0.000873
02/26/2006-06:00:00	2797.889648	53.781269	3703.165527	125.654274	0.004702	2237.076904	0.048959	0.061874	0.000191	0.099750	0.000102	163.737152	0.003783	0.003893	0.000191	0.008077	0.000078	11.290513	0.000318	18.484699	0.000191	0.001050	0.000003	309.557159	0.014448	0.016192	0.000191	0.043611	0.000000	2.708166	0.000187	10.051682	0.000191	0.000871
02/26/2006-09:00:00	2798.626953	53.806286	3703.549805	125.667252	0.003738	2236.935791	0.048959	0.061838	0.000191	0.099348	0.000082	163.729034	0.003783	0.003891	0.000191	0.008047	0.000064	11.294840	0.000318	18.482700	0.000191	0.001049	0.000001	309.490845	0.014445	0.016184	0.000191	0.043440	0.000000	2.708662	0.000187	10.050315	0.000191	0.000870
02/26/2006-12:00:00	2799.418945	53.832588	3703.965576	125.681175	0.000000	2236.770752	0.048960	0.061761	0.000191	0.098949	0.000000	163.719666	0.003783	0.003887	0.000191	0.008017	0.000000	11.296789	0.000318	18.480703	0.000191	0.001047	0.000000	309.424530	0.014443	0.016166	0.000191	0.043273	0.000000	2.709159	0.000187	10.048952	0.000191	0.000868
02/26/2006-15:00:00	2800.169434	53.857910	3704.356201	125.694412	0.000000	2236.629395	0.048943	0.061694	0.000191	0.098508	0.000000	163.711533	0.003782	0.003884	0.000191	0.007984	0.000000	11.300216	0.000318	18.478708	0.000191	0.001044	0.000000	309.358673	0.014435	0.016150	0.000191	0.043086	0.000000	2.709658	0.000187	10.047593	0.000191	0.000867
02/26/2006-18:00:00	2800.746338	53.879028	3704.645752	125.704071	0.000000	2236.593750	0.048902	0.060037	0.000191	0.097983	0.000000	163.708206	0.003778	0.003836	0.000191	0.007944	0.000000	11.311054	0.000318	18.476696	0.000191	0.001041	0.000000	309.293060	0.014419	0.015959	0.000191	0.042862	0.000000	2.710159	0.000187	10.046231	0.000191	0.000864
02/26/2006-21:00:00	2801.111816	53.895088	3704.813477	125.709694	0.000000	2236.679688	0.048860	0.058280	0.000190	0.097446	0.000000	163.710449	0.003775	0.003788	0.000190	0.007902	0.000000	11.331059	0.000319	18.474705	0.000190	0.001038	0.000000	309.227936	0.014402	0.015769	0.000190	0.042630	0.000000	2.710663	0.000187	10.044868	0.000190	0.000861
02/27/2006-00:00:00	2801.415771	53.909634	3704.943359	125.714043	0.190798	2236.797119	0.049208	0.059509	0.000190	0.097647	0.009822	163.717941	0.003805	0.003917	0.000190	0.007924	0.005862	11.351071	0.000322	18.472717	0.000190	0.001044	0.002996	309.173615	0.014514	0.016231	0.000190	0.042738	0.000164	2.711816	0.000188	10.043510	0.000190	0.000865
02/27/2006-03:00:00	2801.793945	53.926014	3705.119141	125.719971	0.385242	2236.945801	0.049833	0.061562	0.000190	0.098123	0.020086	163.729187	0.003852	0.004075	0.000190	0.007965	0.011361	11.369450	0.000326	18.470741	0.000190	0.001052	0.007415	309.125671	0.014688	0.016810	0.000190	0.042955	0.000407	2.713328	0.000191	10.042156	0.000190	0.000871
02/27/2006-06:00:00	2802.284424	53.945095	3705.360840	125.727943	0.542742	2237.034912	0.050334	0.062828	0.000190	0.098640	0.028504	163.737900	0.003892	0.004173	0.000190	0.008011	0.015682	11.383390	0.000329	18.468769	0.000190	0.001061	0.011431	309.077667	0.014841	0.017178	0.000190	0.043188	0.000627	2.714855	0.000193	10.040809	0.000190	0.000877
02/27/2006-09:00:00	2802.879395	53.966640	3705.660156	125.738159	0.663408	2237.066895	0.050574	0.063475	0.000190	0.099025	0.035052	163.743942	0.003913	0.004223	0.000190	0.008046	0.018899	11.393362	0.000331	18.466795	0.000190	0.001068	0.014857	309.029266	0.014918	0.017373	0.000190	0.043360	0.000815	2.716371	0.000194	10.039464	0.000190	0.000883
02/27/2006-12:00:00	2803.533203	53.989571	3705.995361	125.749352	0.756599	2237.067871	0.050732	0.063818	0.000190	0.099403	0.040183	163.748535	0.003925	0.004251	0.000190	0.008075	0.021322	11.401118	0.000333	18.464830	0.000190	0.001074	0.017748	308.980865	0.014963	0.017481	0.000190	0.043500	0.000974	2.717878	0.000194	10.038115	0.000190	0.000889
02/27/2006-15:00:00	2804.128418	54.011158	3706.297363	125.759575	0.839947	2237.090088	0.050883	0.064058	0.000190	0.099813	0.044738	163.754150	0.003937	0.004272	0.000190	0.008106	0.023538	11.410998	0.000334	18.462862	0.000190	0.001081	0.020178	308.932251	0.015005	0.017559	0.000190	0.043660	0.001107	2.719382	0.000195	10.036770	0.000190	0.000895
02/27/2006-18:00:00	2804.484863	54.026981	3706.459717	125.764969	0.934567	2237.205811	0.051024	0.064067	0.000190	0.100228	0.049622	163.763794	0.003949	0.004275	0.000190	0.008137	0.026310	11.430014	0.000335	18.460899	0.000190	0.001088	0.021948	308.882629	0.015043	0.017576	0.000190	0.043812	0.001204	2.720824	0.000196	10.035431	0.000190	0.000901
02/27/2006-21:00:00	2804.543701	54.035629	3706.452393	125.764580	1.043676	2237.420898	0.051146	0.063832	0.000190	0.100587	0.054927	163.777328	0.003958	0.004260	0.000190	0.008162	0.029790	11.460381	0.000337	18.458942	0.000190	0.001095	0.022882	308.830597	0.015076	0.017526	0.000190	0.043937	0.001256	2.722148	0.000196	10.034086	0.000190	0.000906
02/28/2006-00:00:00	2804.524414	54.042404	3706.396240	125.762550	1.146554	2237.665527	0.051261	0.063953	0.000190	0.100991	0.060073	163.792511	0.003968	0.004273	0.000190	0.008192	0.033154	11.494537	0.000339	18.456972	0.000190	0.001103	0.023815	308.779175	0.015109	0.017573	0.000190	0.044075	0.001307	2.723515	0.000197	10.032745	0.000190	0.000912
02/28/2006-03:00:00	2804.688721	54.053619	3706.447510	125.764244	1.218190	2237.824219	0.051368	0.066794	0.000190	0.101496	0.063788	163.804245	0.003977	0.004538	0.000190	0.008228	0.035352	11.522615	0.000340	18.455048	0.000190	0.001112	0.024975	308.728638	0.015141	0.018053	0.000190	0.044250	0.001371	2.724954	0.000197	10.031416	0.000190	0.000918
02/28/2006-06:00:00	2805.113770	54.071095	3706.650879	125.771088	1.250675	2237.860107	0.051466	0.071638	0.000190	0.102143	0.065714	163.810684	0.003986	0.004985	0.000190	0.008277	0.036153	11.541328	0.000342	18.453156	0.000190	0.001123	0.026289	308.678619	0.015173	0.018892	0.000190	0.044493	0.001443	2.726448	0.000198	10.030090	0.000190	0.000925
02/28/2006-09:00:00	2805.750977	54.093662	3706.977051	125.782036	1.249510	2237.771240	0.051540	0.094304	0.000190	0.102889	0.066029	163.811005	0.003993	0.006414	0.000190	0.008338	0.035856	11.551722	0.000342	18.451374	0.000190	0.001134	0.027409	308.623596	0.015198	0.023823	0.000190	0.044805	0.001504	2.727903	0.000198	10.028791	0.000190	0.000934
02/28/2006-12:00:00	2806.499023	54.118839	3707.365967	125.795219	1.230521	2237.515869	0.051580	0.221882	0.000190	0.103655	0.065543	163.801346	0.003998	0.014816	0.000190	0.008401	0.035052	11.556967	0.000343	18.450266	0.000190	0.001145	0.028352	308.540985	0.015214	0.052973	0.000190	0.045134	0.001556	2.729199	0.000198	10.027646	0.000190	0.000942
02/28/2006-15:00:00	2807.202881	54.143017	3707.731934	125.807579	1.217792	2237.156006	0.051587	0.402550	0.000190	0.104557	0.065276	163.784348	0.003999	0.026542	0.000190	0.008477	0.034477	11.562845	0.000343	18.449823	0.000190	0.001157	0.029156	308.428101	0.015217	0.094523	0.000190	0.045546	0.001600	2.730368	0.000198	10.026617	0.000190	0.000953
02/28/2006-18:00:00	2807.698242	54.162159	3707.977051	125.815765	1.224570	2236.776611	0.051569	0.559999	0.000190	0.105084	0.065585	163.765778	0.003998	0.035016	0.000190	0.008520	0.034700	11.575735	0.000344	18.449673	0.000190	0.001165	0.029176	308.297485	0.015210	0.126136	0.000190	0.045780	0.001601	2.731332	0.000198	10.025645	0.000190	0.000959
02/28/2006-21:00:00	2807.933594	54.175041	3708.070313	125.818832	1.245125	2236.469727	0.051555	0.627176	0.000190	0.105420	0.066574	163.748917	0.003998	0.039146	0.000190	0.008550	0.035824	11.597952	0.000344	18.449547	0.000190	0.001172	0.028356	308.159912	0.015202	0.142420	0.000190	0.045932	0.001556	2.732108	0.000198	10.024692	0.000190	0.000963
03/01/2006-00:00:00	2808.093018	54.186119	3708.122314	125.820396	0.700242	2236.854980	0.051561	0.326073	0.000190	0.104954	0.033762	163.771179	0.003998	0.020500	0.000190	0.008515	0.019138	11.639097	0.000345	18.447786	0.000190	0.001171	0.012317	308.093353	0.015198	0.075266	0.000190	0.045738	0.000676	2.733083	0.000198	10.023407	0.000190	0.000960
03/01/2006-03:00:00	2808.381592	54.200230	3708.246338	125.824532	0.509147	2237.028564	0.051569	0.169073	0.000190	0.104630	0.020245	163.781982	0.003998	0.010761	0.000190	0.008488	0.012150	11.670497	0.000346	18.445852	0.000190	0.001175	0.005913	308.029480	0.015196	0.040441	0.000190	0.045550	0.000324	2.733793	0.000198	10.022081	0.000190	0.000958
03/01/2006-06:00:00	2808.854980	54.218876	3708.479004	125.832397	0.426721	2236.994873	0.051573	0.104493	0.000190	0.104191	0.017067	163.778473	0.003999	0.006783	0.000190	0.008457	0.010467	11.689037	0.000347	18.443895	0.000190	0.001175	0.004249	307.962128	0.015194	0.026200	0.000190	0.045359	0.000197	2.734313	0.000198	10.020754	0.000190	0.000956
03/01/2006-09:00:00	2809.489990	54.241337	3708.806396	125.843307	0.393834	2236.820801	0.051573	0.079293	0.000189	0.103733	0.015698	163.768967	0.003999	0.005248	0.000189	0.008423	0.009786	11.699436	0.000347	18.441959	0.000189	0.001173	0.003590	307.893768	0.015191	0.020667	0.000189	0.045167	0.000153	2.734754	0.000198	10.019433	0.000189	0.000953
03/01/2006-12:00:00	2810.209473	54.265831	3709.181885	125.855949	0.297527	2236.666260	0.051574	0.069525	0.000189	0.103278	0.011875	163.759857	0.003999	0.004658	0.000189	0.008390	0.007563	11.707324	0.000347	18.440016	0.000189	0.001170	0.002503	307.826141	0.015189	0.018529	0.000189	0.044978	0.000103	2.735206	0.000198	10.018108	0.000189	0.000951
03/01/2006-15:00:00	2810.897705	54.289593	3709.540527	125.867935	0.368808	2236.367188	0.051574	0.077539	0.000189	0.102855	0.015327	163.744431	0.003999	0.005285	0.000189	0.008358	0.010120	11.711344	0.000347	18.438150	0.000189	0.001168	0.002576	307.754730	0.015188	0.020877	0.000189	0.044802	0.000107	2.735626	0.000199	10.016801	0.000189	0.000949
03/01/2006-18:00:00	2811.432129	54.309666	3709.808105	125.876953	0.440672	2236.128906	0.051563	0.089301	0.000189	0.102439	0.018674	163.731598	0.003998	0.005956	0.000189	0.008327	0.012746	11.720843	0.000347	18.436314	0.000189	0.001165	0.002362	307.681213	0.015181	0.023401	0.000189	0.044629	0.000091	2.735999	0.000198	10.015499	0.000189	0.000947
03/01/2006-21:00:00	2811.787842	54.325409	3709.973389	125.882439	0.410833	2236.128662	0.051546	0.070967	0.000189	0.101922	0.016128	163.730423	0.003996	0.004714	0.000189	0.008287	0.011187	11.742051	0.000348	18.434370	0.000189	0.001162	0.001683	307.613403	0.015171	0.018914	0.000189	0.044409	0.000047	2.736415	0.000198	10.014179	0.000189	0.000943
03/02/2006-00:00:00	2812.103027	54.340172	3710.113770	125.887161	0.403025	2236.137939	0.051550	0.063159	0.000189	0.101500	0.015457	163.729828	0.003996	0.004186	0.000189	0.008255	0.010680	11.764757	0.000349	18.432411	0.000189	0.001161	0.001611	307.545776	0.015169	0.017004	0.000189	0.044224	0.000037	2.736828	0.000198	10.012853	0.000189	0.000941
03/02/2006-03:00:00	2812.556396	54.358276	3710.335938	125.894554	0.412781	2236.050781	0.051559	0.059410	0.000189	0.101079	0.015570	163.725143	0.003997	0.003955	0.000189	0.008224	0.010728	11.781183	0.000349	18.430454	0.000189	0.001159	0.001706	307.478943	0.015169	0.016145	0.000189	0.044046	0.000041	2.737260	0.000198	10.011537	0.000189	0.000939
03/02/2006-06:00:00	2813.207275	54.381168	3710.672852	125.905823	0.524264	2235.754639	0.051571	0.089552	0.000189	0.100797	0.021161	163.709869	0.003998	0.006438	0.000189	0.008204	0.014558	11.785740	0.000349	18.428707	0.000189	0.001158	0.002467	307.405060	0.015172	0.025191	0.000189	0.043937	0.000085	2.737794	0.000198	10.010248	0.000189	0.000938
03/02/2006-09:00:00	2814.022705	54.407921	3711.103027	125.920380	0.616464	2235.313965	0.051565	0.181677	0.000189	0.100602	0.025669	163.687164	0.003998	0.012500	0.000189	0.008191	0.017496	11.783226	0.000349	18.427357	0.000189	0.001158	0.003384	307.313538	0.015169	0.047647	0.000189	0.043866	0.000139	2.738316	0.000198	10.009046	0.000189	0.000938
03/02/2006-12:00:00	2814.921387	54.436722	3711.584717	125.936546	0.530189	2235.081787	0.051562	0.141394	0.000189	0.100221	0.018330	163.679703	0.003998	0.008848	0.000189	0.008162	0.012702	11.783763	0.000349	18.425554	0.000189	0.001155	0.002554	307.246887	0.015166	0.033959	0.000189	0.043702	0.000112	2.739018	0.000198	10.007754	0.000189	0.000936
03/02/2006-15:00:00	2815.765381	54.464222	3712.031494	125.951599	0.630666	2234.496826	0.051548	0.365275	0.000189	0.100344	0.023157	163.647049	0.003997	0.024383	0.000189	0.008175	0.015826	11.778090	0.000349	18.425060	0.000189	0.001159	0.003620	307.115479	0.015160	0.091733	0.000189	0.043767	0.000177	2.739390	0.000198	10.006728	0.000189	0.000938
03/02/2006-18:00:00	2816.341309	54.485268	3712.324951	125.961456	0.735605	2234.212646	0.051538	0.241326	0.000189	0.099983	0.027174	163.632477	0.003996	0.015390	0.000189	0.008147	0.018966	11.782698	0.000349	18.423401	0.000189	0.001156	0.003551	307.037598	0.015155	0.058106	0.000189	0.043613	0.000178	2.739799	0.000198	10.005469	0.000189	0.000936
03/02/2006-21:00:00	2816.556885	54.497635	3712.411865	125.964233	0.811812	2234.153809	0.051523	0.130441	0.000189	0.099461	0.029467	163.628571	0.003995	0.008472	0.000189	0.008107	0.020805	11.801597	0.000349	18.421457	0.000189	0.001152	0.003141	306.971069	0.015146	0.032654	0.000189	0.043388	0.000160	2.740223	0.000198	10.004156	0.000189	0.000933
03/03/2006-00:00:00	2816.662354	54.507347	3712.434082	125.964905	0.698871	2234.376953	0.051528	0.084873	0.000189	0.099063	0.021306	163.637100	0.003995	0.005631	0.000189	0.008076	0.015752	11.832815	0.000350	18.419518	0.000189	0.001151	0.001460	306.905212	0.015142	0.022201	0.000189	0.043215	0.000072	2.740676	0.000198	10.002842	0.000189	0.000930
03/03/2006-03:00:00	2816.936523	54.521111	3712.552979	125.968758	0.711603	2234.403809	0.051532	0.065781	0.000189	0.098718	0.020719	163.638138	0.003995	0.004427	0.000189	0.008049	0.015451	11.855696	0.000351	18.417561	0.000189	0.001152	0.000901	306.839294	0.015140	0.017753	0.000189	0.043047	0.000039	2.741097	0.000198	10.001532	0.000189	0.000928
03/03/2006-06:00:00	2817.444580	54.540539	3712.806885	125.977333	0.604169	2234.408936	0.051536	0.057679	0.000189	0.098329	0.018114	163.634750	0.003995	0.003912	0.000189	0.008019	0.013662	11.870242	0.000351	18.415613	0.000189	0.001150	0.000680	306.773376	0.015138	0.015832	0.000189	0.042881	0.000022	2.741501	0.000198	10.000215	0.000189	0.000926
03/03/2006-09:00:00	2818.148193	54.564602	3713.174805	125.989670	0.455685	2234.344727	0.051538	0.054398	0.000189	0.097938	0.013831	163.627884	0.003995	0.003705	0.000189	0.007990	0.010571	11.877672	0.000352	18.413664	0.000189	0.001148	0.000519	306.707489	0.015135	0.015062	0.000189	0.042716	0.000015	2.741901	0.000198	9.998904	0.000189	0.000924
03/03/2006-12:00:00	2818.949951	54.591091	3713.600830	126.003975	0.340770	2234.195313	0.051538	0.053032	0.000189	0.097545	0.010017	163.618317	0.003995	0.003619	0.000189	0.007960	0.007735	11.880151	0.000352	18.411713	0.000189	0.001145	0.000417	306.641754	0.015133	0.014742	0.000189	0.042552	0.000011	2.742296	0.000198	9.997595	0.000189	0.000922
03/03/2006-15:00:00	2819.704834	54.616425	3713.996826	126.017357	0.027453	2234.282715	0.051527	0.052380	0.000189	0.097096	0.000842	163.615738	0.003994	0.003576	0.000189	0.007926	0.000639	11.888437	0.000352	18.409767	0.000189	0.001141	0.000021	306.576508	0.015125	0.014593	0.000189	0.042363	0.000001	2.742701	0.000198	9.996284	0.000189	0.000919
03/03/2006-18:00:00	2820.229004	54.636173	3714.261230	126.026245	0.029584	2234.195313	0.051455	0.052022	0.000189	0.096391	0.000941	163.610504	0.003987	0.003553	0.000189	0.007870	0.000714	11.899116	0.000351	18.407822	0.000189	0.001134	0.000020	306.511200	0.015099	0.014505	0.000189	0.042059	0.000001	2.743099	0.000198	9.994973	0.000189	0.000914
03/03/2006-21:00:00	2820.456055	54.648811	3714.355469	126.029289	0.032302	2234.281494	0.051376	0.051822	0.000188	0.095677	0.001067	163.613052	0.003981	0.003540	0.000188	0.007814	0.000810	11.922384	0.000352	18.405882	0.000188	0.001129	0.000020	306.446259	0.015071	0.014454	0.000188	0.041750	0.000001	2.743501	0.000197	9.993669	0.000188	0.000908
03/04/2006-00:00:00	2820.598145	54.659397	3714.397949	126.030571	0.036942	2234.406982	0.051374	0.051675	0.000188	0.095305	0.001272	163.617462	0.003980	0.003530	0.000188	0.007786	0.000966	11.949563	0.000352	18.403934	0.000188	0.001127	0.000026	306.381042	0.015066	0.014416	0.000188	0.041586	0.000001	2.743905	0.000197	9.992364	0.000188	0.000906
03/04/2006-03:00:00	2820.880371	54.673328	3714.524658	126.034821	0.050011	2234.435059	0.051380	0.051587	0.000188	0.094964	0.001832	163.617615	0.003981	0.003525	0.000188	0.007760	0.001354	11.971077	0.000353	18.401993	0.000188	0.001127	0.000073	306.316498	0.015065	0.014396	0.000188	0.041437	0.000004	2.744321	0.000197	9.991061	0.000188	0.000905
03/04/2006-06:00:00	2821.361816	54.692097	3714.764648	126.042763	0.090935	2234.319336	0.051386	0.051514	0.000188	0.094622	0.003324	163.611771	0.003982	0.003521	0.000188	0.007734	0.002360	11.983686	0.000353	18.400059	0.000188	0.001125	0.000208	306.252289	0.015065	0.014376	0.000188	0.041291	0.000012	2.744761	0.000198	9.989758	0.000188	0.000903
03/04/2006-09:00:00	2822.015137	54.714958	3715.103027	126.054260	0.152919	2234.085205	0.051396	0.051464	0.000188	0.094285	0.005995	163.600403	0.003983	0.003519	0.000188	0.007709	0.004271	11.988008	0.000354	18.398125	0.000188	0.001124	0.000381	306.188599	0.015066	0.014369	0.000188	0.041150	0.000022	2.745215	0.000198	9.988451	0.000188	0.000901
03/04/2006-12:00:00	2822.758301	54.740013	3715.496826	126.067345	0.239715	2233.789795	0.051429	0.051615	0.000188	0.093989	0.010152	163.586151	0.003986	0.003532	0.000188	0.007688	0.007180	11.987192	0.000354	18.396191	0.000188	0.001122	0.000790	306.125854	0.015076	0.014418	0.000188	0.041031	0.000046	2.745722	0.000198	9.987152	0.000188	0.000900
03/04/2006-15:00:00	2823.468018	54.764217	3715.866943	126.079941	0.335115	2233.511230	0.051459	0.051719	0.000188	0.093715	0.014553	163.572906	0.003989	0.003542	0.000188	0.007668	0.010268	11.986925	0.000354	18.394251	0.000188	0.001120	0.001268	306.063660	0.015086	0.014451	0.000188	0.040924	0.000073	2.746258	0.000198	9.985852	0.000188	0.000899
03/04/2006-18:00:00	2824.018311	54.784618	3716.147217	126.089241	0.386302	2233.329834	0.051452	0.051524	0.000188	0.093399	0.016173	163.563934	0.003988	0.003528	0.000188	0.007644	0.011635	11.993900	0.000354	18.392319	0.000188	0.001118	0.001008	305.999878	0.015081	0.014400	0.000188	0.040792	0.000058	2.746688	0.000198	9.984554	0.000188	0.000898
03/04/2006-21:00:00	2824.375732	54.800346	3716.317139	126.094955	0.357298	2233.347900	0.051424	0.051352	0.000188	0.092944	0.011748	163.564972	0.003985	0.003516	0.000188	0.007608	0.008850	12.012662	0.000354	18.390392	0.000188	0.001115	0.000461	305.936340	0.015068	0.014357	0.000188	0.040594	0.000027	2.747125	0.000198	9.983258	0.000188	0.000895
03/05/2006-00:00:00	2824.680176	54.814808	3716.454590	126.099548	0.385538	2233.364258	0.051435	0.050998	0.000188	0.092642	0.012207	163.565582	0.003986	0.003490	0.000188	0.007585	0.009120	12.032453	0.000355	18.388454	0.000188	0.001114	0.000434	305.873077	0.015068	0.014270	0.000188	0.040455	0.000025	2.747583	0.000198	9.981961	0.000188	0.000893
03/05/2006-03:00:00	2825.066406	54.831272	3716.643066	126.105736	0.539479	2233.242432	0.051475	0.051042	0.000188	0.092411	0.019523	163.559921	0.003990	0.003496	0.000188	0.007568	0.014197	12.044890	0.000356	18.386528	0.000188	0.001115	0.001269	305.812469	0.015079	0.014298	0.000188	0.040357	0.000073	2.748187	0.000198	9.980666	0.000188	0.000892
03/05/2006-06:00:00	2825.577148	54.850700	3716.900635	126.114426	0.670405	2233.081299	0.051506	0.052915	0.000187	0.092275	0.025583	163.553162	0.003992	0.003664	0.000187	0.007559	0.018203	12.053079	0.000356	18.384617	0.000187	0.001115	0.002492	305.753510	0.015087	0.014645	0.000187	0.040302	0.000144	2.748898	0.000198	9.979382	0.000187	0.000893
03/05/2006-09:00:00	2826.201172	54.872807	3717.222412	126.125252	0.763770	2232.853760	0.051530	0.081525	0.000187	0.092224	0.029296	163.542557	0.003994	0.005872	0.000187	0.007557	0.020454	12.056888	0.000356	18.382898	0.000187	0.001116	0.003745	305.687744	0.015090	0.022353	0.000187	0.040288	0.000217	2.749624	0.000198	9.978123	0.000187	0.000894
03/05/2006-12:00:00	2826.884277	54.896446	3717.581787	126.137260	0.811252	2232.502686	0.051535	0.189692	0.000187	0.092189	0.031828	163.523193	0.003994	0.014456	0.000187	0.007557	0.021850	12.057524	0.000356	18.381762	0.000187	0.001118	0.004833	305.592682	0.015089	0.054695	0.000187	0.040285	0.000280	2.750248	0.000198	9.976968	0.000187	0.000895
03/05/2006-15:00:00	2827.529053	54.919113	3717.917725	126.148521	0.840997	2232.139648	0.051531	0.270066	0.000187	0.092193	0.033971	163.501801	0.003994	0.020913	0.000187	0.007559	0.022965	12.059164	0.000356	18.380854	0.000187	0.001119	0.005779	305.485809	0.015085	0.079644	0.000187	0.040295	0.000335	2.750837	0.000198	9.975846	0.000187	0.000896
03/05/2006-18:00:00	2828.005615	54.937683	3718.156006	126.156532	0.876648	2231.843506	0.051524	0.296014	0.000187	0.092164	0.036313	163.483810	0.003994	0.022563	0.000187	0.007558	0.024442	12.066879	0.000357	18.379885	0.000187	0.001120	0.006209	305.380890	0.015080	0.086203	0.000187	0.040287	0.000360	2.751347	0.000198	9.974722	0.000187	0.000897
03/05/2006-21:00:00	2828.282227	54.951462	3718.281006	126.160667	0.905334	2231.665039	0.051521	0.247292	0.000187	0.092013	0.038742	163.472290	0.003994	0.018510	0.000187	0.007548	0.026251	12.082105	0.000357	18.378548	0.000187	0.001121	0.005917	305.291412	0.015076	0.070912	0.000187	0.040225	0.000344	2.751774	0.000198	9.973538	0.000187	0.000897
03/06/2006-00:00:00	2828.508301	54.964027	3718.375977	126.163712	0.974959	2231.460205	0.051518	0.314541	0.000187	0.091999	0.040768	163.459610	0.003994	0.022079	0.000187	0.007548	0.027048	12.099932	0.000358	18.377645	0.000187	0.001123	0.006461	305.185944	0.015072	0.083931	0.000187	0.040222	0.000375	2.752311	0.000198	9.972438	0.000187	0.000898
03/06/2006-03:00:00	2828.849365	54.979362	3718.537109	126.169121	1.056529	2231.116211	0.051510	0.453695	0.000187	0.092118	0.044005	163.439789	0.003993	0.030118	0.000187	0.007559	0.029038	12.113678	0.000358	18.377298	0.000187	0.001127	0.007619	305.058380	0.015066	0.113607	0.000187	0.040276	0.000443	2.752878	0.000198	9.971459	0.000187	0.000900
03/06/2006-06:00:00	2829.363037	54.998844	3718.798828	126.177841	1.111487	2230.652344	0.051498	0.560357	0.000187	0.092307	0.045879	163.413757	0.003993	0.036884	0.000187	0.007575	0.029920	12.120940	0.000358	18.377226	0.000187	0.001131	0.008933	304.919373	0.015060	0.138415	0.000187	0.040362	0.000519	2.753449	0.000198	9.970538	0.000187	0.000903
03/06/2006-09:00:00	2830.025391	55.021919	3719.143311	126.189461	1.121172	2230.117920	0.051485	0.607015	0.000187	0.092503	0.046483	163.384064	0.003992	0.040100	0.000187	0.007593	0.029896	12.122284	0.000358	18.377195	0.000187	0.001136	0.010061	304.778534	0.015054	0.149596	0.000187	0.040453	0.000585	2.753997	0.000198	9.969638	0.000187	0.000906
03/06/2006-12:00:00	2830.765381	55.046844	3719.534912	126.202560	1.107899	2229.554199	0.051471	0.627076	0.000187	0.092706	0.046440	163.352875	0.003992	0.041597	0.000187	0.007612	0.029431	12.120216	0.000358	18.377165	0.000187	0.001139	0.011016	304.637512	0.015047	0.154500	0.000187	0.040548	0.000640	2.754533	0.000198	9.968743	0.000187	0.000910
03/06/2006-15:00:00	2831.453369	55.070599	3719.895996	126.214775	1.104170	2229.007813	0.051456	0.646685	0.000186	0.092931	0.046623	163.322189	0.003991	0.042947	0.000186	0.007632	0.029201	12.119633	0.000358	18.377195	0.000186	0.001143	0.011833	304.493439	0.015040	0.159220	0.000186	0.040650	0.000688	2.755056	0.000198	9.967863	0.000186	0.000913
03/06/2006-18:00:00	2831.913330	55.088783	3720.126953	126.222481	1.125661	2228.602295	0.051444	0.593865	0.000186	0.093069	0.047506	163.298965	0.003990	0.039059	0.000186	0.007644	0.029825	12.127429	0.000358	18.376909	0.000186	0.001146	0.011926	304.362457	0.015033	0.145753	0.000186	0.040709	0.000693	2.755531	0.000198	9.966890	0.000186	0.000916
03/06/2006-21:00:00	2832.084473	55.099983	3720.191406	126.224533	1.151805	2228.447266	0.051441	0.405049	0.000186	0.092982	0.048919	163.288467	0.003990	0.027138	0.000186	0.007638	0.031180	12.146313	0.000359	18.375753	0.000186	0.001147	0.010997	304.266388	0.015029	0.101597	0.000186	0.040670	0.000639	2.755950	0.000198	9.965751	0.000186	0.000916
03/07/2006-00:00:00	2832.179199	55.109375	3720.211914	126.225082	1.124805	2228.462646	0.051445	0.210143	0.000186	0.092700	0.044223	163.288101	0.003990	0.014055	0.000186	0.007616	0.028923	12.170680	0.000360	18.373949	0.000186	0.001147	0.008770	304.198547	0.015026	0.052950	0.000186	0.040540	0.000510	2.756346	0.000198	9.964494	0.000186	0.000914
03/07/2006-03:00:00	2832.447754	55.122902	3720.331787	126.229095	1.024151	2228.561768	0.051449	0.126608	0.000186	0.092417	0.034300	163.293213	0.003990	0.008537	0.000186	0.007594	0.023479	12.194815	0.000360	18.372095	0.000186	0.001146	0.004667	304.133698	0.015024	0.032315	0.000186	0.040408	0.000303	2.756831	0.000198	9.963238	0.000186	0.000913
03/07/2006-06:00:00	2832.961670	55.142418	3720.593994	126.237785	1.138597	2228.250244	0.051444	0.192983	0.000186	0.092368	0.038290	163.276062	0.003990	0.013603	0.000186	0.007590	0.026582	12.201612	0.000360	18.370834	0.000186	0.001150	0.004944	304.043030	0.015020	0.051161	0.000186	0.040362	0.000320	2.757274	0.000198	9.962087	0.000186	0.000913
03/07/2006-09:00:00	2833.676025	55.166752	3720.969727	126.250481	1.197784	2227.824707	0.051435	0.253399	0.000186	0.092275	0.041499	163.253448	0.003990	0.017445	0.000186	0.007584	0.028740	12.200435	0.000360	18.369724	0.000186	0.001150	0.005364	303.945953	0.015016	0.065409	0.000186	0.040322	0.000331	2.757709	0.000198	9.960971	0.000186	0.000914
03/07/2006-12:00:00	2834.491943	55.193527	3721.406250	126.265152	1.217385	2227.357666	0.051426	0.281485	0.000186	0.092183	0.041438	163.229034	0.003989	0.019155	0.000186	0.007578	0.028710	12.194801	0.000360	18.368622	0.000186	0.001150	0.005561	303.848480	0.015011	0.071734	0.000186	0.040284	0.000337	2.758140	0.000198	9.959865	0.000186	0.000914
03/07/2006-15:00:00	2835.292725	55.219933	3721.831299	126.279480	1.223266	2226.899170	0.051415	0.303740	0.000186	0.092107	0.040663	163.204788	0.003989	0.020480	0.000186	0.007573	0.028131	12.189173	0.000360	18.367592	0.000186	0.001150	0.005731	303.748566	0.015007	0.076674	0.000186	0.040252	0.000344	2.758562	0.000198	9.958758	0.000186	0.000915
03/07/2006-18:00:00	2835.989746	55.243839	3722.198975	126.291824	1.232416	2226.538574	0.051396	0.232560	0.000186	0.091898	0.039586	163.185913	0.003987	0.015464	0.000186	0.007557	0.027778	12.186803	0.000360	18.366125	0.000186	0.001148	0.005054	303.665985	0.014998	0.058372	0.000186	0.040158	0.000302	2.758894	0.000198	9.957572	0.000186	0.000913
03/07/2006-21:00:00	2836.571533	55.264950	3722.499268	126.301941	1.050095	2226.551270	0.051371	0.125455	0.000186	0.091482	0.023100	163.188507	0.003984	0.008405	0.000186	0.007523	0.017688	12.198756	0.000360	18.364235	0.000186	0.001144	0.002502	303.603455	0.014985	0.032290	0.000186	0.039974	0.000150	2.759380	0.000198	9.956300	0.000186	0.000910
03/08/2006-00:00:00	2837.125977	55.285427	3722.787109	126.311546	1.245134	2225.998047	0.051388	0.712780	0.000186	0.092350	0.033426	163.156586	0.003987	0.047388	0.000186	0.007595	0.022877	12.203740	0.000360	18.365732	0.000186	0.001159	0.008202	303.407379	0.014989	0.176158	0.000186	0.040335	0.000482	2.760429	0.000198	9.955703	0.000186	0.000920
03/08/2006-03:00:00	2837.761719	55.307816	3723.117188	126.322723	1.433204	2224.987061	0.051351	1.477609	0.000186	0.093781	0.043981	163.095612	0.003985	0.097933	0.000186	0.007714	0.027473	12.204844	0.000360	18.370041	0.000186	0.001178	0.015424	303.092590	0.014972	0.360334	0.000186	0.040964	0.000896	2.761343	0.000198	9.955711	0.000186	0.000935
03/08/2006-06:00:00	2838.518066	55.333168	3723.520508	126.336205	1.500679	2223.867188	0.051310	1.852785	0.000186	0.095334	0.050462	163.028305	0.003983	0.122837	0.000186	0.007843	0.029132	12.200994	0.000360	18.374712	0.000186	0.001198	0.021908	302.761108	0.014955	0.450739	0.000186	0.041647	0.001273	2.762207	0.000198	9.955813	0.000186	0.000952
03/08/2006-09:00:00	2839.379395	55.361023	3723.981445	126.351746	1.501551	2222.757324	0.051269	1.946364	0.000186	0.096892	0.055037	162.963562	0.003981	0.128005	0.000186	0.007971	0.029824	12.192971	0.000360	18.379068	0.000186	0.001219	0.027387	302.444580	0.014938	0.471274	0.000186	0.042329	0.001591	2.763156	0.000198	9.955795	0.000186	0.000968
03/08/2006-12:00:00	2840.762939	55.401379	3724.750732	126.377495	1.256537	2222.029541	0.051250	1.232965	0.000186	0.097509	0.048220	162.922379	0.003980	0.083499	0.000186	0.008024	0.025615	12.166989	0.000359	18.379618	0.000186	0.001227	0.025092	302.282745	0.014931	0.309892	0.000186	0.042609	0.001457	2.764061	0.000199	9.954971	0.000186	0.000975
03/08/2006-15:00:00	2841.645020	55.429745	3725.222656	126.393433	1.257128	2220.744141	0.051200	1.936187	0.000186	0.099517	0.053669	162.844406	0.003977	0.129379	0.000186	0.008187	0.026843	12.156916	0.000359	18.385288	0.000186	0.001252	0.030954	301.905579	0.014910	0.478650	0.000186	0.043469	0.001798	2.764978	0.000199	9.955201	0.000186	0.000994
03/08/2006-18:00:00	2842.365479	55.454193	3725.604248	126.406227	1.313998	2219.180420	0.051139	2.524399	0.000186	0.101700	0.058330	162.747849	0.003974	0.166394	0.000186	0.008367	0.028330	12.150590	0.000359	18.392345	0.000186	0.001279	0.034999	301.462555	0.014885	0.606988	0.000186	0.044417	0.002033	2.765213	0.000198	9.955870	0.000186	0.001017
03/08/2006-21:00:00	2842.886475	55.473827	3725.871582	126.415146	1.349004	2218.158691	0.051103	2.241827	0.000186	0.103243	0.062191	162.681259	0.003972	0.150671	0.000186	0.008498	0.030138	12.153213	0.000359	18.396824	0.000186	0.001299	0.037087	301.127319	0.014868	0.545036	0.000186	0.045085	0.002154	2.765606	0.000198	9.956068	0.000186	0.001035
03/09/2006-00:00:00	2843.354248	55.492218	3726.109131	126.423073	1.382752	2217.217285	0.051065	2.114940	0.000187	0.104910	0.066594	162.619003	0.003970	0.144281	0.000187	0.008636	0.032148	12.158940	0.000359	18.401346	0.000187	0.001321	0.039668	300.790131	0.014849	0.525104	0.000187	0.045791	0.002304	2.766309	0.000198	9.956160	0.000187	0.001053
03/09/2006-03:00:00	2843.936523	55.513363	3726.410645	126.433197	1.416723	2216.161377	0.051021	2.158082	0.000187	0.106792	0.070420	162.551498	0.003968	0.146817	0.000187	0.008790	0.033597	12.160746	0.000359	18.406347	0.000187	0.001346	0.042580	300.434662	0.014829	0.537262	0.000187	0.046583	0.002474	2.767123	0.000198	9.956296	0.000187	0.001071
03/09/2006-06:00:00	2844.681641	55.538433	3726.807617	126.446548	1.420713	2215.020508	0.050972	2.197330	0.000187	0.108794	0.073071	162.479721	0.003965	0.149649	0.000187	0.008952	0.034231	12.156523	0.000359	18.411516	0.000187	0.001372	0.045399	300.072937	0.014808	0.548889	0.000187	0.047424	0.002638	2.767973	0.000198	9.956443	0.000187	0.001090
03/09/2006-09:00:00	2845.560303	55.566719	3727.279053	126.462379	1.386636	2214.057617	0.050932	1.937618	0.000187	0.110470	0.073261	162.422180	0.003963	0.130937	0.000187	0.009085	0.033829	12.147715	0.000359	18.415148	0.000187	0.001393	0.046481	299.780121	0.014791	0.480852	0.000187	0.048103	0.002701	2.768969	0.000198	9.956247	0.000187	0.001105
03/09/2006-12:00:00	2847.156006	55.612328	3728.160645	126.492287	0.967760	2213.526611	0.050926	0.960413	0.000187	0.110564	0.050755	162.397842	0.003963	0.064660	0.000187	0.009090	0.023677	12.115939	0.000358	18.414068	0.000187	0.001394	0.031835	299.688019	0.014788	0.237439	0.000187	0.048087	0.001858	2.770019	0.000198	9.955136	0.000187	0.001106
03/09/2006-15:00:00	2848.094971	55.641987	3728.677979	126.509399	1.069648	2212.034912	0.050855	2.084061	0.000187	0.113379	0.055571	162.303543	0.003959	0.142415	0.000187	0.009317	0.024693	12.103706	0.000357	18.421190	0.000187	0.001428	0.037815	299.235962	0.014760	0.524699	0.000187	0.049268	0.002262	2.770875	0.000198	9.955658	0.000187	0.001132
03/09/2006-18:00:00	2848.844971	55.667179	3729.076660	126.522820	1.154885	2210.213867	0.050770	2.850251	0.000187	0.116624	0.060806	162.180222	0.003954	0.198786	0.000187	0.009585	0.026780	12.094370	0.000357	18.430012	0.000187	0.001469	0.041595	298.691010	0.014725	0.722880	0.000187	0.050665	0.002464	2.770609	0.000198	9.956784	0.000187	0.001164
03/09/2006-21:00:00	2849.421387	55.688148	3729.374268	126.532791	1.210519	2209.003662	0.050718	2.560961	0.000188	0.118744	0.064579	162.095367	0.003950	0.181925	0.000188	0.009763	0.028812	12.093777	0.000357	18.435612	0.000188	0.001495	0.043212	298.290955	0.014701	0.651361	0.000188	0.051549	0.002548	2.770604	0.000198	9.957346	0.000188	0.001187
03/10/2006-00:00:00	2849.950195	55.707966	3729.645508	126.541885	1.185067	2208.506836	0.050711	1.466666	0.000188	0.119076	0.062943	162.061005	0.003950	0.105532	0.000188	0.009790	0.029464	12.095284	0.000357	18.435980	0.000188	0.001500	0.038975	298.117493	0.014694	0.374114	0.000188	0.051644	0.002294	2.770609	0.000198	9.956630	0.000188	0.001191
03/10/2006-03:00:00	2850.578613	55.730267	3729.975342	126.552849	1.060533	2207.957031	0.050699	1.090834	0.000188	0.119625	0.061313	162.026459	0.003949	0.077147	0.000188	0.009832	0.029648	12.094088	0.000357	18.436602	0.000188	0.001508	0.036027	297.935669	0.014685	0.276026	0.000188	0.051824	0.002119	2.770899	0.000198	9.955895	0.000188	0.001195
03/10/2006-06:00:00	2851.346191	55.755890	3730.384277	126.566704	1.007792	2207.361328	0.050684	0.969060	0.000188	0.120225	0.057254	161.990173	0.003948	0.067594	0.000188	0.009877	0.028439	12.088642	0.000357	18.437374	0.000188	0.001516	0.032008	297.748810	0.014676	0.244280	0.000188	0.052028	0.001883	2.771323	0.000198	9.955186	0.000188	0.001200
03/10/2006-09:00:00	2852.225586	55.784180	3730.855713	126.582573	0.980405	2206.824951	0.050674	0.793851	0.000188	0.120628	0.054160	161.960358	0.003948	0.053715	0.000188	0.009906	0.027277	12.079106	0.000357	18.437420	0.000188	0.001521	0.029266	297.596802	0.014669	0.195296	0.000188	0.052136	0.001720	2.771842	0.000198	9.954290	0.000188	0.001202
03/10/2006-12:00:00	2853.675537	55.826298	3731.656982	126.609581	0.627294	2206.425049	0.050675	0.410357	0.000187	0.120419	0.031666	161.944824	0.003948	0.027437	0.000187	0.009886	0.015976	12.055249	0.000356	18.435801	0.000187	0.001517	0.016982	297.518463	0.014668	0.100359	0.000187	0.051984	0.000994	2.772593	0.000198	9.953063	0.000187	0.001200
03/10/2006-15:00:00	2854.505371	55.853424	3732.102783	126.624596	0.760783	2205.387451	0.050635	1.180801	0.000188	0.121925	0.038194	161.877808	0.003946	0.082004	0.000188	0.010006	0.019062	12.044979	0.000356	18.439169	0.000188	0.001537	0.020934	297.211975	0.014649	0.298596	0.000188	0.052572	0.001224	2.772738	0.000198	9.952933	0.000188	0.001213
03/10/2006-18:00:00	2855.105713	55.874939	3732.415527	126.635101	0.857959	2204.677002	0.050615	1.136952	0.000188	0.122645	0.041868	161.827530	0.003944	0.082584	0.000188	0.010069	0.021613	12.042936	0.000356	18.440681	0.000188	0.001545	0.020946	296.979279	0.014637	0.293737	0.000188	0.052851	0.001215	2.772518	0.000198	9.952568	0.000188	0.001221
03/10/2006-21:00:00	2855.441162	55.890194	3732.577637	126.640419	0.925457	2204.265869	0.050609	0.906673	0.000188	0.122978	0.044838	161.796051	0.003944	0.067255	0.000188	0.010100	0.024231	12.051597	0.000356	18.441233	0.000188	0.001550	0.020042	296.801971	0.014629	0.233862	0.000188	0.052953	0.001162	2.772441	0.000198	9.951921	0.000188	0.001227
03/11/2006-00:00:00	2855.715576	55.903915	3732.705566	126.644600	0.665196	2204.383301	0.050623	0.464380	0.000188	0.122629	0.029264	161.801422	0.003945	0.034101	0.000188	0.010069	0.016711	12.072784	0.000357	18.439713	0.000188	0.001547	0.010997	296.714447	0.014627	0.118167	0.000188	0.052751	0.000638	2.772795	0.000198	9.950727	0.000188	0.001223
03/11/2006-03:00:00	2856.180664	55.922253	3732.939453	126.652565	0.545513	2204.408203	0.050636	0.246952	0.000188	0.122307	0.019886	161.802689	0.003945	0.017652	0.000188	0.010040	0.012073	12.086171	0.000357	18.437944	0.000188	0.001547	0.005826	296.634949	0.014626	0.062093	0.000188	0.052528	0.000328	2.773113	0.000198	9.949473	0.000188	0.001218
03/11/2006-06:00:00	2856.895508	55.946564	3733.318359	126.665291	0.648671	2204.061035	0.050638	0.208688	0.000187	0.122028	0.024312	161.782791	0.003946	0.015095	0.000187	0.010016	0.015340	12.082380	0.000357	18.436462	0.000187	0.001546	0.005925	296.538147	0.014623	0.054964	0.000187	0.052357	0.000329	2.773232	0.000198	9.948280	0.000187	0.001215
03/11/2006-09:00:00	2857.796143	55.975384	3733.806885	126.681664	0.578816	2203.835938	0.050644	0.143532	0.000187	0.121560	0.018441	161.773743	0.003946	0.009837	0.000187	0.009976	0.011817	12.077624	0.000357	18.434681	0.000187	0.001540	0.004056	296.460632	0.014621	0.036395	0.000187	0.052118	0.000198	2.773632	0.000198	9.947021	0.000187	0.001210
03/11/2006-12:00:00	2859.392334	56.021038	3734.691895	126.711563	0.453272	2203.234619	0.050641	0.107951	0.000187	0.121077	0.014020	161.742233	0.003946	0.007181	0.000187	0.009937	0.009032	12.042753	0.000356	18.432833	0.000187	0.001534	0.002829	296.380829	0.014620	0.027176	0.000187	0.051875	0.000112	2.773788	0.000198	9.945752	0.000187	0.001205
03/11/2006-15:00:00	2860.256592	56.048943	3735.156250	126.727165	0.557769	2202.572754	0.050626	0.455066	0.000187	0.121322	0.019184	161.702484	0.003945	0.031022	0.000187	0.009955	0.012309	12.031262	0.000356	18.432959	0.000187	0.001535	0.004091	296.213959	0.014611	0.114104	0.000187	0.051943	0.000183	2.773745	0.000198	9.944888	0.000187	0.001206
03/11/2006-18:00:00	2860.862549	56.070641	3735.472168	126.737846	0.648135	2202.286621	0.050620	0.304309	0.000187	0.120742	0.023460	161.682663	0.003944	0.022974	0.000187	0.009911	0.015594	12.029989	0.000356	18.431847	0.000187	0.001527	0.003976	296.113861	0.014604	0.078533	0.000187	0.051665	0.000175	2.773651	0.000198	9.943847	0.000187	0.001202
03/11/2006-21:00:00	2861.164795	56.085072	3735.615479	126.742561	0.539086	2202.330078	0.050592	0.203844	0.000187	0.119996	0.016900	161.680832	0.003941	0.016052	0.000187	0.009851	0.011367	12.046623	0.000356	18.430325	0.000187	0.001518	0.002368	296.025513	0.014588	0.053184	0.000187	0.051312	0.000102	2.773694	0.000198	9.942693	0.000187	0.001195
03/12/2006-00:00:00	2861.391602	56.097588	3735.718018	126.745903	0.569044	2202.373291	0.050595	0.131551	0.000187	0.119511	0.016299	161.682037	0.003941	0.009621	0.000187	0.009809	0.011336	12.066041	0.000357	18.428495	0.000187	0.001515	0.001559	295.945923	0.014584	0.033496	0.000187	0.051047	0.000056	2.773816	0.000198	9.941425	0.000187	0.001190
03/12/2006-03:00:00	2861.815186	56.114933	3735.931885	126.753067	0.585260	2202.314209	0.050605	0.100319	0.000187	0.119009	0.016600	161.677231	0.003941	0.006852	0.000187	0.009767	0.011673	12.077542	0.000357	18.426641	0.000187	0.001511	0.001224	295.866730	0.014582	0.025081	0.000187	0.050794	0.000032	2.773930	0.000198	9.940152	0.000187	0.001185
03/12/2006-06:00:00	2862.499756	56.138538	3736.294434	126.765259	0.488353	2202.213379	0.050613	0.087175	0.000187	0.118481	0.013929	161.668488	0.003942	0.005688	0.000187	0.009723	0.009767	12.080561	0.000357	18.424786	0.000187	0.001506	0.001050	295.787537	0.014580	0.021582	0.000187	0.050537	0.000022	2.774036	0.000198	9.938878	0.000187	0.001179
03/12/2006-09:00:00	2863.373779	56.166683	3736.763184	126.781128	0.389981	2202.010986	0.050618	0.081788	0.000187	0.117939	0.011540	161.654755	0.003942	0.005214	0.000187	0.009679	0.008071	12.075199	0.000357	18.422941	0.000187	0.001499	0.000954	295.708954	0.014578	0.020164	0.000187	0.050279	0.000017	2.774147	0.000198	9.937610	0.000187	0.001174
03/12/2006-12:00:00	2864.968994	56.212341	3737.645752	126.811005	0.195866	2201.477539	0.050616	0.079544	0.000187	0.117362	0.005710	161.624985	0.003942	0.005016	0.000187	0.009632	0.004001	12.042097	0.000356	18.421085	0.000187	0.001490	0.000458	295.630920	0.014576	0.019573	0.000187	0.050020	0.000009	2.774264	0.000198	9.936335	0.000187	0.001168
03/12/2006-15:00:00	2865.807861	56.239716	3738.099121	126.826141	0.284851	2201.126709	0.050594	0.078472	0.000187	0.116612	0.009762	161.606613	0.003940	0.004924	0.000187	0.009572	0.007022	12.032633	0.000356	18.419235	0.000187	0.001479	0.000466	295.552765	0.014568	0.019290	0.000187	0.049683	0.000009	2.774379	0.000198	9.935069	0.000187	0.001161
03/12/2006-18:00:00	2866.380859	56.260567	3738.395996	126.836182	0.313075	2200.991455	0.050514	0.077749	0.000187	0.115534	0.010875	161.598007	0.003934	0.004863	0.000187	0.009485	0.007849	12.036201	0.000355	18.417383	0.000187	0.001465	0.000419	295.475281	0.014541	0.019087	0.000187	0.049210	0.000007	2.774506	0.000197	9.933798	0.000187	0.001151
03/12/2006-21:00:00	2866.635742	56.273743	3738.514893	126.840103	0.313517	2201.076172	0.050422	0.076070	0.000187	0.114485	0.010991	161.599487	0.003926	0.004737	0.000187	0.009399	0.007979	12.054337	0.000355	18.415527	0.000187	0.001453	0.000393	295.398376	0.014509	0.018674	0.000187	0.048740	0.000005	2.774641	0.000197	9.932528	0.000187	0.001140
03/13/2006-00:00:00	2866.806885	56.285027	3738.586426	126.842384	0.284380	2201.226807	0.050416	0.075121	0.000186	0.113895	0.009873	161.603897	0.003925	0.004667	0.000186	0.009351	0.007160	12.077374	0.000356	18.413670	0.000186	0.001448	0.000388	295.321564	0.014500	0.018445	0.000186	0.048460	0.000004	2.774781	0.000197	9.931256	0.000186	0.001134
03/13/2006-03:00:00	2867.178223	56.301003	3738.769531	126.848549	0.185194	2201.320801	0.050427	0.074650	0.000186	0.113372	0.006513	161.604858	0.003926	0.004629	0.000186	0.009308	0.004686	12.094296	0.000356	18.411808	0.000186	0.001443	0.000367	295.245178	0.014498	0.018321	0.000186	0.048212	0.000004	2.774925	0.000197	9.929992	0.000186	0.001129
03/13/2006-06:00:00	2867.810059	56.323345	3739.104492	126.859673	0.066642	2201.281494	0.050436	0.074340	0.000186	0.112836	0.002401	161.599762	0.003926	0.004605	0.000186	0.009264	0.001732	12.100981	0.000356	18.409954	0.000186	0.001438	0.000124	295.169373	0.014497	0.018238	0.000186	0.047965	0.000005	2.775088	0.000197	9.928725	0.000186	0.001124
03/13/2006-09:00:00	2868.632080	56.350292	3739.547607	126.874557	0.061319	2201.024170	0.050442	0.074140	0.000186	0.112292	0.002386	161.585815	0.003927	0.004588	0.000186	0.009220	0.001660	12.096532	0.000356	18.408100	0.000186	0.001431	0.000196	295.093842	0.014496	0.018182	0.000186	0.047719	0.000009	2.775263	0.000197	9.927457	0.000186	0.001119
03/13/2006-12:00:00	2869.530273	56.378994	3740.033936	126.890991	0.065402	2200.740479	0.050445	0.073969	0.000186	0.111743	0.002513	161.571640	0.003927	0.004574	0.000186	0.009176	0.001790	12.088740	0.000356	18.406248	0.000186	0.001424	0.000194	295.020233	0.014494	0.018131	0.000186	0.047473	0.000009	2.775537	0.000197	9.926191	0.000186	0.001114
03/13/2006-15:00:00	2870.333740	56.405472	3740.465088	126.905502	0.167134	2200.429688	0.050526	0.072085	0.000186	0.111349	0.007292	161.555832	0.003934	0.004544	0.000186	0.009145	0.005150	12.081135	0.000357	18.404394	0.000186	0.001419	0.000646	294.946716	0.014519	0.018021	0.000186	0.047302	0.000036	2.775802	0.000197	9.924926	0.000186	0.001111
03/13/2006-18:00:00	2870.909668	56.426437	3740.766602	126.915627	0.184598	2200.308594	0.050478	0.070425	0.000186	0.110469	0.007578	161.548599	0.003930	0.004479	0.000186	0.009074	0.005467	12.085274	0.000356	18.402527	0.000186	0.001408	0.000450	294.872314	0.014500	0.017792	0.000186	0.046918	0.000024	2.776001	0.000197	9.923662	0.000186	0.001103
03/13/2006-21:00:00	2871.226807	56.441139	3740.921631	126.920746	0.195464	2200.346191	0.050406	0.069571	0.000186	0.109561	0.007274	161.548996	0.003923	0.004440	0.000186	0.009000	0.005469	12.100931	0.000356	18.400673	0.000186	0.001399	0.000216	294.798126	0.014473	0.017649	0.000186	0.046515	0.000011	2.776186	0.000196	9.922398	0.000186	0.001094
03/14/2006-00:00:00	2871.474121	56.454189	3741.038086	126.924484	0.219899	2200.403809	0.050406	0.069126	0.000186	0.109011	0.007896	161.550140	0.003923	0.004417	0.000186	0.008955	0.005935	12.119484	0.000357	18.398819	0.000186	0.001394	0.000135	294.723724	0.014468	0.017569	0.000186	0.046261	0.000007	2.776374	0.000196	9.921132	0.000186	0.001089
03/14/2006-03:00:00	2871.851074	56.470348	3741.225342	126.930786	0.242054	2200.380859	0.050415	0.068839	0.000186	0.108494	0.008370	161.547592	0.003924	0.004401	0.000186	0.008914	0.006220	12.133196	0.000357	18.396948	0.000186	0.001390	0.000121	294.649780	0.014467	0.017513	0.000186	0.046026	0.000006	2.776565	0.000196	9.919873	0.000186	0.001085
03/14/2006-06:00:00	2872.410156	56.490883	3741.519287	126.940674	0.264551	2200.253174	0.050424	0.068590	0.000186	0.107973	0.008723	161.540634	0.003925	0.004386	0.000186	0.008872	0.006421	12.139654	0.000357	18.395096	0.000186	0.001384	0.000229	294.576538	0.014466	0.017459	0.000186	0.045794	0.000012	2.776783	0.000196	9.918611	0.000186	0.001080
03/14/2006-09:00:00	2873.110352	56.514889	3741.894287	126.953201	0.288716	2200.041504	0.050433	0.068398	0.000186	0.107451	0.010185	161.528931	0.003926	0.004374	0.000186	0.008831	0.007488	12.139138	0.000357	18.393240	0.000186	0.001379	0.000338	294.503510	0.014466	0.017415	0.000186	0.045564	0.000018	2.777010	0.000197	9.917347	0.000186	0.001076
03/14/2006-12:00:00	2873.869141	56.540260	3742.299561	126.966949	0.358491	2199.768066	0.050458	0.068352	0.000185	0.106956	0.013389	161.514938	0.003928	0.004372	0.000185	0.008792	0.009771	12.134892	0.000357	18.391392	0.000185	0.001373	0.000637	294.431396	0.014472	0.017410	0.000185	0.045351	0.000036	2.777279	0.000197	9.916092	0.000185	0.001072
03/14/2006-15:00:00	2874.582031	56.564522	3742.680420	126.979713	0.455890	2199.502441	0.050491	0.066986	0.000185	0.106502	0.017789	161.501495	0.003931	0.004261	0.000185	0.008756	0.012916	12.131279	0.000358	18.389524	0.000185	0.001368	0.001074	294.360504	0.014481	0.016955	0.000185	0.045158	0.000061	2.777590	0.000197	9.914832	0.000185	0.001068
03/14/2006-18:00:00	2875.187500	56.586155	3742.999756	126.990479	0.467551	2199.343994	0.050487	0.065487	0.000185	0.105994	0.016325	161.494019	0.003930	0.004140	0.000185	0.008715	0.012186	12.134789	0.000358	18.387667	0.000185	0.001362	0.000701	294.288757	0.014476	0.016473	0.000185	0.044938	0.000040	2.777813	0.000197	9.913571	0.000185	0.001064
03/14/2006-21:00:00	2875.682129	56.605213	3743.256592	126.999092	0.470560	2199.271729	0.050469	0.064831	0.000185	0.105402	0.013826	161.490616	0.003928	0.004088	0.000185	0.008668	0.010819	12.143773	0.000358	18.385801	0.000185	0.001356	0.000334	294.217041	0.014466	0.016272	0.000185	0.044675	0.000019	2.778039	0.000197	9.912318	0.000185	0.001059
03/15/2006-00:00:00	2876.153564	56.623573	3743.500000	127.007202	0.625348	2199.166016	0.050541	0.064903	0.000185	0.105067	0.021278	161.485916	0.003934	0.004099	0.000185	0.008643	0.015708	12.150111	0.000358	18.383938	0.000185	0.001354	0.001841	294.150879	0.014487	0.016284	0.000185	0.044532	0.000107	2.778594	0.000197	9.911059	0.000185	0.001057
03/15/2006-03:00:00	2876.676270	56.643280	3743.773926	127.016319	0.781411	2199.129883	0.050670	0.065898	0.000185	0.105028	0.029424	161.486969	0.003943	0.004223	0.000185	0.008639	0.020310	12.156351	0.000359	18.382105	0.000185	0.001355	0.005157	294.092407	0.014515	0.016452	0.000185	0.044503	0.000299	2.779600	0.000197	9.909805	0.000185	0.001058
03/15/2006-06:00:00	2877.280273	56.664898	3744.093018	127.027031	0.887421	2199.019775	0.050727	0.107595	0.000185	0.105162	0.034772	161.483246	0.003947	0.007651	0.000185	0.008652	0.022911	12.159525	0.000360	18.380537	0.000185	0.001358	0.008240	294.023621	0.014527	0.027319	0.000185	0.044555	0.000478	2.780583	0.000198	9.908605	0.000185	0.001060
03/15/2006-09:00:00	2877.951416	56.688129	3744.449463	127.039108	0.939626	2198.708740	0.050735	0.292465	0.000185	0.105432	0.038508	161.464294	0.003948	0.022794	0.000185	0.008676	0.024431	12.159042	0.000360	18.380035	0.000185	0.001362	0.010887	293.906433	0.014526	0.079853	0.000185	0.044673	0.000632	2.781354	0.000198	9.907616	0.000185	0.001064
03/15/2006-12:00:00	2878.650146	56.712063	3744.822998	127.051651	0.965285	2198.243408	0.050725	0.510752	0.000185	0.105732	0.041337	161.434326	0.003948	0.039241	0.000185	0.008702	0.025439	12.156662	0.000360	18.380331	0.000185	0.001366	0.013127	293.751038	0.014519	0.139012	0.000185	0.044808	0.000763	2.781956	0.000198	9.906786	0.000185	0.001068
03/15/2006-15:00:00	2879.282227	56.734379	3745.159668	127.062904	0.987943	2197.689453	0.050707	0.720145	0.000185	0.106065	0.043990	161.400253	0.003947	0.051565	0.000185	0.008732	0.026483	12.156190	0.000360	18.381119	0.000185	0.001371	0.015010	293.574432	0.014510	0.183851	0.000185	0.044957	0.000872	2.782441	0.000198	9.906073	0.000185	0.001073
03/15/2006-18:00:00	2879.760498	56.752953	3745.407471	127.071205	1.020358	2197.181152	0.050690	0.818649	0.000185	0.106407	0.046890	161.368134	0.003946	0.057066	0.000185	0.008762	0.027937	12.161366	0.000360	18.381952	0.000185	0.001376	0.016415	293.394806	0.014500	0.203843	0.000185	0.045104	0.000954	2.782870	0.000198	9.905376	0.000185	0.001077
03/15/2006-21:00:00	2880.078857	56.767685	3745.564697	127.076439	1.059055	2196.759766	0.050676	0.822903	0.000185	0.106685	0.049907	161.340607	0.003945	0.056647	0.000185	0.008786	0.029759	12.172616	0.000360	18.382593	0.000185	0.001381	0.017221	293.223206	0.014492	0.202482	0.000185	0.045222	0.001001	2.783257	0.000198	9.904637	0.000185	0.001081
03/16/2006-00:00:00	2880.365723	56.781628	3745.702637	127.081085	1.089733	2196.371826	0.050664	0.783799	0.000185	0.106892	0.052374	161.315018	0.003944	0.053695	0.000185	0.008805	0.031393	12.185402	0.000361	18.382996	0.000185	0.001386	0.017533	293.059113	0.014483	0.192614	0.000185	0.045304	0.001019	2.783617	0.000198	9.903855	0.000185	0.001084
03/16/2006-03:00:00	2880.767578	56.798401	3745.909668	127.087959	1.099624	2195.922607	0.050650	0.769769	0.000185	0.107093	0.053828	161.287109	0.003944	0.052263	0.000185	0.008822	0.032307	12.194120	0.000361	18.383389	0.000185	0.001390	0.017781	292.896271	0.014475	0.187683	0.000185	0.045383	0.001033	2.783983	0.000198	9.903067	0.000185	0.001087
03/16/2006-06:00:00	2881.337158	56.819187	3746.210693	127.097977	1.100705	2195.364258	0.050632	0.812241	0.000185	0.107385	0.054425	161.253387	0.003943	0.055191	0.000185	0.008848	0.032447	12.196669	0.000361	18.384136	0.000185	0.001395	0.018349	292.722443	0.014466	0.197954	0.000185	0.045502	0.001066	2.784369	0.000198	9.902341	0.000185	0.001090
03/16/2006-09:00:00	2882.039307	56.843174	3746.587158	127.110649	1.097973	2194.742188	0.050613	0.832641	0.000185	0.107679	0.054130	161.216446	0.003942	0.056815	0.000185	0.008873	0.031980	12.193949	0.000361	18.384939	0.000185	0.001400	0.018826	292.547272	0.014457	0.203404	0.000185	0.045622	0.001094	2.784735	0.000198	9.901628	0.000185	0.001094
03/16/2006-12:00:00	2882.792725	56.868431	3746.989990	127.124268	1.086757	2194.101318	0.050593	0.843435	0.000185	0.107980	0.053514	161.178345	0.003941	0.057808	0.000185	0.008899	0.031305	12.188957	0.000361	18.385765	0.000185	0.001404	0.019236	292.370605	0.014447	0.206736	0.000185	0.045744	0.001118	2.785084	0.000198	9.900932	0.000185	0.001098
03/16/2006-15:00:00	2883.484131	56.892166	3747.360107	127.136726	1.085807	2193.483398	0.050573	0.859464	0.000185	0.108312	0.053307	161.141006	0.003939	0.059002	0.000185	0.008928	0.030962	12.186034	0.000361	18.386576	0.000185	0.001409	0.019602	292.191223	0.014438	0.210902	0.000185	0.045878	0.001139	2.785421	0.000198	9.900249	0.000185	0.001102
03/16/2006-18:00:00	2884.028564	56.912365	3747.646729	127.146294	1.096781	2192.988037	0.050558	0.778254	0.000185	0.108512	0.053337	161.111099	0.003938	0.052757	0.000185	0.008944	0.031133	12.188445	0.000361	18.386883	0.000185	0.001412	0.019236	292.032013	0.014429	0.189433	0.000185	0.045950	0.001118	2.785746	0.000198	9.899416	0.000185	0.001104
03/16/2006-21:00:00	2884.420410	56.928837	3747.846924	127.152924	1.102837	2192.655518	0.050551	0.607910	0.000185	0.108484	0.053443	161.090179	0.003938	0.041476	0.000185	0.008943	0.031716	12.196627	0.000361	18.386469	0.000185	0.001413	0.018068	291.901093	0.014422	0.149556	0.000185	0.045927	0.001050	2.786024	0.000198	9.898441	0.000185	0.001105
03/17/2006-00:00:00	2884.780029	56.944557	3748.029297	127.158997	1.029754	2192.513672	0.050555	0.328981	0.000185	0.108041	0.048831	161.082199	0.003938	0.022372	0.000185	0.008907	0.029740	12.208073	0.000361	18.384871	0.000185	0.001409	0.014707	291.817871	0.014420	0.080522	0.000185	0.045727	0.000855	2.786218	0.000198	9.897250	0.000185	0.001101
03/17/2006-03:00:00	2885.253418	56.963001	3748.274414	127.167290	1.100158	2192.208496	0.050552	0.322374	0.000185	0.107836	0.046949	161.063873	0.003938	0.022303	0.000185	0.008892	0.029700	12.213569	0.000361	18.383881	0.000185	0.001408	0.011869	291.709625	0.014415	0.080455	0.000185	0.045625	0.000750	2.786445	0.000198	9.896189	0.000185	0.001099
03/17/2006-06:00:00	2885.887939	56.985390	3748.613281	127.178627	1.107419	2191.779053	0.050544	0.394156	0.000185	0.107720	0.046644	161.038971	0.003937	0.027124	0.000185	0.008884	0.029468	12.213003	0.000361	18.383266	0.000185	0.001408	0.011553	291.586273	0.014410	0.097786	0.000185	0.045568	0.000723	2.786692	0.000198	9.895213	0.000185	0.001099
03/17/2006-09:00:00	2886.652588	57.010857	3749.024170	127.192444	1.123548	2191.288818	0.050534	0.427123	0.000185	0.107602	0.046020	161.011139	0.003937	0.029461	0.000185	0.008875	0.029319	12.207240	0.000361	18.382719	0.000185	0.001407	0.011332	291.461823	0.014404	0.105680	0.000185	0.045512	0.000699	2.786923	0.000198	9.894246	0.000185	0.001099
03/17/2006-12:00:00	2887.461914	57.037495	3749.461426	127.207253	1.120276	2190.784424	0.050524	0.442045	0.000185	0.107485	0.044928	160.982483	0.003936	0.030571	0.000185	0.008867	0.028559	12.199272	0.000361	18.382202	0.000185	0.001405	0.011135	291.337036	0.014398	0.109328	0.000185	0.045457	0.000681	2.787148	0.000198	9.893290	0.000185	0.001098
03/17/2006-15:00:00	2888.175537	57.061752	3749.845947	127.220009	1.130306	2190.320801	0.050514	0.459449	0.000185	0.107393	0.044431	160.955719	0.003936	0.031547	0.000185	0.008861	0.028247	12.194687	0.000361	18.381674	0.000185	0.001404	0.011005	291.210358	0.014392	0.112752	0.000185	0.045410	0.000667	2.787376	0.000197	9.892328	0.000185	0.001098
03/17/2006-18:00:00	2888.639893	57.079983	3750.087891	127.228142	1.164746	2190.017090	0.050507	0.386304	0.000185	0.107176	0.044732	160.937469	0.003935	0.026209	0.000185	0.008843	0.028838	12.199157	0.000361	18.380741	0.000185	0.001402	0.010196	291.100464	0.014386	0.094535	0.000185	0.045307	0.000615	2.787563	0.000197	9.891254	0.000185	0.001097
03/17/2006-21:00:00	2888.822510	57.091400	3750.169189	127.230835	1.200101	2189.935791	0.050509	0.230161	0.000185	0.106736	0.045354	160.931122	0.003935	0.015601	0.000185	0.008807	0.029715	12.214544	0.000361	18.379105	0.000185	0.001398	0.008878	291.018860	0.014382	0.056861	0.000185	0.045107	0.000535	2.787745	0.000197	9.890047	0.000185	0.001093
03/18/2006-00:00:00	2888.942383	57.101315	3750.217773	127.232315	1.319002	2189.866699	0.050517	0.191384	0.000185	0.106354	0.045872	160.925217	0.003935	0.013178	0.000185	0.008777	0.031313	12.232969	0.000362	18.377619	0.000185	0.001395	0.007719	290.931519	0.014380	0.048707	0.000185	0.044932	0.000483	2.787984	0.000197	9.888865	0.000185	0.001089
03/18/2006-03:00:00	2889.271973	57.116325	3750.383301	127.237823	1.403641	2189.614258	0.050516	0.291074	0.000184	0.106187	0.046922	160.909119	0.003935	0.020367	0.000184	0.008764	0.031888	12.243998	0.000362	18.376780	0.000184	0.001395	0.007920	290.817841	0.014375	0.074920	0.000184	0.044851	0.000486	2.788280	0.000197	9.887805	0.000184	0.001088
03/18/2006-06:00:00	2889.880371	57.137989	3750.704834	127.248711	1.459147	2189.142822	0.050505	0.459918	0.000184	0.106208	0.048617	160.881531	0.003935	0.031633	0.000184	0.008767	0.033022	12.244792	0.000362	18.376617	0.000184	0.001397	0.008885	290.678009	0.014369	0.114640	0.000184	0.044851	0.000537	2.788598	0.000197	9.886905	0.000184	0.001089
03/18/2006-09:00:00	2890.689941	57.164589	3751.143555	127.263351	1.476146	2188.570313	0.050490	0.542404	0.000184	0.106238	0.048126	160.848206	0.003934	0.037711	0.000184	0.008771	0.032357	12.237555	0.000362	18.376532	0.000184	0.001398	0.009747	290.533112	0.014361	0.135696	0.000184	0.044859	0.000584	2.788861	0.000197	9.886056	0.000184	0.001090
03/18/2006-12:00:00	2891.570557	57.192909	3751.620361	127.279518	1.409910	2188.174316	0.050484	0.402887	0.000184	0.105978	0.044513	160.828751	0.003934	0.026648	0.000184	0.008750	0.029871	12.228967	0.000362	18.375454	0.000184	0.001394	0.009536	290.436005	0.014357	0.096123	0.000184	0.044734	0.000569	2.789356	0.000197	9.884968	0.000184	0.001088
03/18/2006-15:00:00	2892.339355	57.218533	3752.036621	127.293556	1.413069	2187.437988	0.050459	0.733704	0.000184	0.106391	0.043575	160.782349	0.003932	0.051467	0.000184	0.008785	0.028349	12.221140	0.000362	18.376678	0.000184	0.001400	0.010590	290.236450	0.014345	0.183862	0.000184	0.044905	0.000628	2.789392	0.000197	9.884402	0.000184	0.001093
03/18/2006-18:00:00	2892.812500	57.236931	3752.283691	127.301727	1.450567	2187.229004	0.050456	0.402525	0.000184	0.105921	0.044500	160.771149	0.003932	0.027131	0.000184	0.008747	0.029390	12.225639	0.000362	18.375183	0.000184	0.001394	0.010015	290.153503	0.014341	0.096737	0.000184	0.044691	0.000592	2.789687	0.000197	9.883233	0.000184	0.001089
03/18/2006-21:00:00	2892.929443	57.246765	3752.329102	127.303276	1.464010	2187.212646	0.050452	0.221053	0.000184	0.105435	0.044913	160.768692	0.003930	0.014992	0.000184	0.008707	0.029387	12.243616	0.000362	18.373480	0.000184	0.001389	0.009100	290.076904	0.014334	0.054198	0.000184	0.044468	0.000537	2.789962	0.000197	9.882017	0.000184	0.001085
03/19/2006-00:00:00	2892.958252	57.254478	3752.326172	127.303032	1.127248	2187.629883	0.050457	0.130634	0.000184	0.104907	0.026691	160.784546	0.003930	0.008794	0.000184	0.008664	0.018406	12.276513	0.000363	18.371677	0.000184	0.001384	0.003994	290.006348	0.014328	0.032487	0.000184	0.044229	0.000237	2.790340	0.000197	9.880779	0.000184	0.001080
03/19/2006-03:00:00	2893.228271	57.268024	3752.458496	127.307350	1.020225	2187.775146	0.050469	0.090619	0.000184	0.104537	0.022387	160.788528	0.003931	0.006068	0.000184	0.008629	0.015763	12.297241	0.000364	18.369844	0.000184	0.001384	0.002242	289.934937	0.014326	0.022815	0.000184	0.044011	0.000120	2.790617	0.000197	9.879540	0.000184	0.001076
03/19/2006-06:00:00	2893.811768	57.289150	3752.769775	127.317818	0.887774	2187.761719	0.050475	0.074299	0.000184	0.104045	0.018319	160.784088	0.003931	0.004952	0.000184	0.008590	0.013172	12.305099	0.000364	18.368008	0.000184	0.001380	0.001627	289.862823	0.014324	0.018877	0.000184	0.043791	0.000069	2.790836	0.000197	9.878299	0.000184	0.001072
03/19/2006-09:00:00	2894.619629	57.315651	3753.206055	127.332504	0.658774	2187.722412	0.050481	0.067675	0.000184	0.103545	0.013379	160.775024	0.003931	0.004500	0.000184	0.008550	0.009841	12.304059	0.000364	18.366186	0.000184	0.001374	0.001202	289.790771	0.014322	0.017276	0.000184	0.043571	0.000048	2.791034	0.000197	9.877061	0.000184	0.001068
03/19/2006-12:00:00	2895.543701	57.344830	3753.723633	127.349525	0.498040	2187.550049	0.050484	0.064018	0.000184	0.103038	0.010063	160.761993	0.003932	0.004246	0.000184	0.008509	0.007468	12.297268	0.000364	18.364349	0.000184	0.001368	0.000995	289.719177	0.014320	0.016409	0.000184	0.043352	0.000041	2.791231	0.000197	9.875825	0.000184	0.001063
03/19/2006-15:00:00	2896.291992	57.369877	3754.126465	127.363136	0.601334	2187.241211	0.050479	0.062027	0.000184	0.102493	0.014796	160.746140	0.003932	0.004104	0.000184	0.008466	0.010973	12.290820	0.000363	18.362501	0.000184	0.001361	0.001073	289.647980	0.014317	0.015949	0.000184	0.043117	0.000045	2.791433	0.000197	9.874588	0.000184	0.001059
03/19/2006-18:00:00	2896.656250	57.385689	3754.313965	127.369354	0.642652	2187.206055	0.050378	0.061049	0.000184	0.101453	0.015975	160.743698	0.003923	0.004035	0.000184	0.008382	0.012009	12.302308	0.000363	18.360676	0.000184	0.001348	0.000830	289.576874	0.014284	0.015723	0.000184	0.042676	0.000030	2.791639	0.000197	9.873352	0.000184	0.001049
03/19/2006-21:00:00	2896.531982	57.389698	3754.227051	127.366219	0.663704	2187.487793	0.050274	0.058175	0.000184	0.100480	0.016995	160.754562	0.003914	0.003937	0.000184	0.008304	0.012898	12.334774	0.000363	18.358824	0.000184	0.001337	0.000729	289.506317	0.014248	0.015365	0.000184	0.042253	0.000019	2.791849	0.000196	9.872116	0.000184	0.001040
03/20/2006-00:00:00	2896.274170	57.390457	3754.061035	127.360535	0.649839	2187.866943	0.050258	0.056501	0.000184	0.099941	0.016592	160.769943	0.003912	0.003881	0.000184	0.008260	0.012622	12.374683	0.000364	18.356989	0.000184	0.001334	0.000703	289.435944	0.014237	0.015159	0.000184	0.042006	0.000016	2.792060	0.000196	9.870875	0.000184	0.001035
03/20/2006-03:00:00	2896.300049	57.398045	3754.057129	127.360268	0.572773	2188.127686	0.050270	0.055789	0.000183	0.099498	0.014018	160.779236	0.003913	0.003856	0.000183	0.008224	0.010668	12.405210	0.000365	18.355146	0.000183	0.001332	0.000688	289.365692	0.014235	0.015070	0.000183	0.041803	0.000015	2.792268	0.000196	9.869637	0.000183	0.001031
03/20/2006-06:00:00	2896.691406	57.414547	3754.259277	127.367065	0.250008	2188.410645	0.050281	0.055444	0.000183	0.099039	0.006459	160.783554	0.003913	0.003842	0.000183	0.008187	0.004832	12.424701	0.000365	18.353310	0.000183	0.001328	0.000424	289.295624	0.014232	0.015022	0.000183	0.041599	0.000012	2.792483	0.000196	9.868407	0.000183	0.001027
03/20/2006-09:00:00	2897.347168	57.437386	3754.609131	127.378830	0.004959	2188.467041	0.050287	0.055259	0.000183	0.098573	0.000098	160.779709	0.003914	0.003834	0.000183	0.008149	0.000080	12.431997	0.000366	18.351465	0.000183	0.001323	0.000001	289.226288	0.014229	0.014992	0.000183	0.041397	0.000000	2.792710	0.000196	9.867171	0.000183	0.001024
03/20/2006-12:00:00	2898.098145	57.462505	3755.014893	127.392517	0.000000	2188.237061	0.050287	0.055124	0.000183	0.098108	0.000000	160.767441	0.003914	0.003827	0.000183	0.008112	0.000000	12.430139	0.000366	18.349627	0.000183	0.001318	0.000000	289.156647	0.014227	0.014964	0.000183	0.041198	0.000000	2.792927	0.000196	9.865935	0.000183	0.001020
03/20/2006-15:00:00	2898.775146	57.485851	3755.380371	127.404739	0.000000	2188.054199	0.050233	0.054633	0.000183	0.097427	0.000000	160.757568	0.003909	0.003792	0.000183	0.008058	0.000000	12.430783	0.000365	18.347790	0.000183	0.001310	0.000000	289.087219	0.014208	0.014860	0.000183	0.040909	0.000000	2.793148	0.000196	9.864706	0.000183	0.001014
03/20/2006-18:00:00	2899.272949	57.504860	3755.643311	127.413498	0.000000	2187.985596	0.050107	0.053468	0.000183	0.096418	0.000000	160.752869	0.003899	0.003708	0.000183	0.007977	0.000000	12.438713	0.000364	18.345947	0.000183	0.001297	0.000000	289.018738	0.014168	0.014595	0.000183	0.040485	0.000000	2.793381	0.000195	9.863471	0.000183	0.001004
03/20/2006-21:00:00	2899.578857	57.519222	3755.798340	127.418694	0.000000	2188.031982	0.049983	0.052901	0.000183	0.095449	0.000000	160.753494	0.003888	0.003668	0.000183	0.007898	0.000000	12.454581	0.000364	18.344110	0.000183	0.001286	0.000000	288.950470	0.014128	0.014465	0.000183	0.040075	0.000000	2.793622	0.000194	9.862239	0.000183	0.000995
03/21/2006-00:00:00	2899.833740	57.532360	3755.925049	127.422859	0.012668	2188.111816	0.049998	0.052610	0.000183	0.095045	0.000669	160.756027	0.003890	0.003648	0.000183	0.007867	0.000349	12.472729	0.000365	18.342260	0.000183	0.001282	0.000319	288.883484	0.014129	0.014399	0.000183	0.039897	0.000019	2.793941	0.000195	9.861006	0.000183	0.000992
03/21/2006-03:00:00	2900.168701	57.547424	3756.095947	127.428528	0.174015	2188.052002	0.050106	0.053023	0.000183	0.094806	0.008569	160.753464	0.003900	0.003682	0.000183	0.007849	0.005701	12.483728	0.000366	18.340437	0.000183	0.001281	0.001592	288.820099	0.014161	0.014518	0.000183	0.039799	0.000093	2.794481	0.000195	9.859775	0.000183	0.000991
03/21/2006-06:00:00	2900.621582	57.565315	3756.333008	127.436554	0.324167	2187.974365	0.050291	0.053861	0.000183	0.094681	0.016047	160.751282	0.003914	0.003745	0.000183	0.007841	0.010369	12.490944	0.000367	18.338604	0.000183	0.001281	0.003640	288.760529	0.014212	0.014739	0.000183	0.039749	0.000212	2.795233	0.000196	9.858546	0.000183	0.000991
03/21/2006-09:00:00	2901.170410	57.585598	3756.625000	127.446373	0.446706	2187.857422	0.050409	0.054304	0.000183	0.094538	0.022096	160.747482	0.003923	0.003777	0.000183	0.007830	0.014019	12.494438	0.000368	18.336777	0.000183	0.001281	0.005570	288.701263	0.014237	0.014852	0.000183	0.039684	0.000324	2.796012	0.000196	9.857325	0.000183	0.000992
03/21/2006-12:00:00	2901.761230	57.606846	3756.942871	127.456955	0.544772	2187.725586	0.050476	0.053849	0.000183	0.094408	0.027009	160.743011	0.003928	0.003755	0.000183	0.007820	0.016930	12.496280	0.000369	18.334946	0.000183	0.001280	0.007248	288.642609	0.014253	0.014732	0.000183	0.039622	0.000421	2.796795	0.000197	9.856101	0.000183	0.000992
03/21/2006-15:00:00	2902.303467	57.626904	3757.231689	127.466629	0.630141	2187.615234	0.050519	0.055819	0.000183	0.094339	0.031381	160.739487	0.003931	0.003937	0.000183	0.007816	0.019545	12.499738	0.000369	18.333139	0.000183	0.001280	0.008686	288.583496	0.014263	0.015052	0.000183	0.039585	0.000505	2.797576	0.000197	9.854877	0.000183	0.000993
03/21/2006-18:00:00	2902.738525	57.644405	3757.459229	127.474281	0.706692	2187.492920	0.050539	0.099313	0.000182	0.094287	0.035283	160.733536	0.003933	0.007309	0.000182	0.007813	0.022084	12.506589	0.000369	18.331631	0.000182	0.001280	0.009517	288.511902	0.014265	0.026104	0.000182	0.039567	0.000553	2.798215	0.000197	9.853709	0.000182	0.000993
03/21/2006-21:00:00	2903.066895	57.659309	3757.629395	127.479858	0.768640	2187.349121	0.050544	0.161027	0.000182	0.094201	0.038712	160.724609	0.003933	0.012200	0.000182	0.007807	0.024535	12.516810	0.000370	18.330410	0.000182	0.001281	0.009733	288.425812	0.014263	0.043310	0.000182	0.039531	0.000566	2.798707	0.000197	9.852590	0.000182	0.000994
03/22/2006-00:00:00	2903.370605	57.673592	3757.782715	127.485023	0.821620	2187.166504	0.050548	0.281401	0.000182	0.094309	0.042559	160.711914	0.003934	0.021780	0.000182	0.007817	0.026873	12.528435	0.000370	18.329815	0.000182	0.001284	0.010836	288.316162	0.014261	0.077376	0.000182	0.039576	0.000630	2.799317	0.000197	9.851572	0.000182	0.000996
03/22/2006-03:00:00	2903.731689	57.689251	3757.969482	127.491211	0.902987	2186.873535	0.050545	0.444279	0.000182	0.094559	0.046236	160.692108	0.003934	0.033825	0.000182	0.007838	0.028882	12.538045	0.000370	18.329901	0.000182	0.001289	0.012507	288.179535	0.014255	0.120766	0.000182	0.039681	0.000727	2.799962	0.000197	9.850684	0.000182	0.000999
03/22/2006-06:00:00	2904.180420	57.707100	3758.206299	127.499130	0.960574	2186.435547	0.050534	0.618504	0.000182	0.094838	0.048906	160.665314	0.003933	0.043930	0.000182	0.007861	0.030188	12.544057	0.000371	18.330463	0.000182	0.001294	0.014047	288.023987	0.014249	0.156813	0.000182	0.039797	0.000816	2.800510	0.000197	9.849901	0.000182	0.001002
03/22/2006-09:00:00	2904.702881	57.726665	3758.484863	127.508430	0.991919	2185.924561	0.050520	0.724280	0.000182	0.095136	0.050672	160.635254	0.003933	0.049786	0.000182	0.007887	0.030914	12.547019	0.000371	18.331148	0.000182	0.001299	0.015345	287.863190	0.014241	0.176773	0.000182	0.039922	0.000892	2.801004	0.000197	9.849168	0.000182	0.001007
03/22/2006-12:00:00	2905.254883	57.747009	3758.781982	127.518402	1.012146	2185.384033	0.050504	0.783933	0.000182	0.095445	0.051937	160.603561	0.003932	0.053117	0.000182	0.007914	0.031355	12.548667	0.000371	18.331921	0.000182	0.001304	0.016438	287.699097	0.014233	0.187894	0.000182	0.040051	0.000955	2.801464	0.000197	9.848470	0.000182	0.001011
03/22/2006-15:00:00	2905.727051	57.765366	3759.030518	127.526718	1.039263	2184.868896	0.050488	0.824620	0.000182	0.095778	0.053402	160.572647	0.003931	0.055440	0.000182	0.007942	0.032025	12.553096	0.000371	18.332775	0.000182	0.001310	0.017363	287.531281	0.014225	0.195806	0.000182	0.040187	0.001009	2.801900	0.000197	9.847784	0.000182	0.001016
03/22/2006-18:00:00	2906.011475	57.779194	3759.174805	127.531494	1.084223	2184.440674	0.050474	0.828586	0.000182	0.096104	0.055474	160.545776	0.003930	0.055514	0.000182	0.007970	0.033319	12.564447	0.000371	18.333548	0.000182	0.001316	0.017923	287.365417	0.014216	0.195928	0.000182	0.040318	0.001042	2.802295	0.000197	9.847088	0.000182	0.001020
03/22/2006-21:00:00	2906.102295	57.788303	3759.210205	127.532639	1.140199	2184.128662	0.050464	0.778402	0.000182	0.096364	0.057986	160.524796	0.003930	0.052187	0.000182	0.007993	0.035156	12.583205	0.000372	18.334044	0.000182	0.001321	0.018009	287.210236	0.014209	0.184072	0.000182	0.040418	0.001047	2.802659	0.000197	9.846342	0.000182	0.001024
03/23/2006-00:00:00	2906.145508	57.796329	3759.220703	127.532829	1.173459	2183.927002	0.050460	0.602088	0.000182	0.096376	0.059359	160.510696	0.003930	0.040536	0.000182	0.007994	0.036654	12.603837	0.000372	18.333689	0.000182	0.001324	0.016921	287.086151	0.014203	0.143214	0.000182	0.040410	0.000984	2.802941	0.000197	9.845413	0.000182	0.001025
03/23/2006-03:00:00	2906.306396	57.807110	3759.292969	127.535149	1.155968	2183.671875	0.050455	0.529699	0.000182	0.096385	0.059535	160.494370	0.003929	0.035599	0.000182	0.007996	0.037098	12.620652	0.000373	18.333307	0.000182	0.001326	0.015998	286.963379	0.014197	0.126025	0.000182	0.040402	0.000930	2.803246	0.000197	9.844485	0.000182	0.001026
03/23/2006-06:00:00	2906.629883	57.821960	3759.460938	127.540771	1.178803	2183.304199	0.050445	0.552093	0.000182	0.096469	0.059404	160.472305	0.003929	0.037162	0.000182	0.008004	0.037172	12.631467	0.000373	18.333214	0.000182	0.001329	0.015589	286.829895	0.014191	0.131367	0.000182	0.040426	0.000906	2.803575	0.000197	9.843623	0.000182	0.001028
03/23/2006-09:00:00	2907.093018	57.840076	3759.706299	127.548866	1.201370	2182.868896	0.050434	0.563340	0.000182	0.096547	0.058682	160.446960	0.003928	0.038023	0.000182	0.008011	0.036735	12.637053	0.000373	18.333130	0.000182	0.001332	0.015243	286.695679	0.014184	0.134235	0.000182	0.040449	0.000886	2.803890	0.000197	9.842768	0.000182	0.001030
03/23/2006-12:00:00	2907.608643	57.859489	3759.979492	127.558136	1.207965	2182.410645	0.050423	0.569620	0.000182	0.096629	0.057556	160.420486	0.003928	0.038574	0.000182	0.008019	0.036065	12.640405	0.000374	18.333073	0.000182	0.001334	0.014967	286.560577	0.014177	0.136189	0.000182	0.040473	0.000870	2.804195	0.000197	9.841914	0.000182	0.001031
03/23/2006-15:00:00	2908.046387	57.877037	3760.211426	127.565872	1.226963	2181.979248	0.050411	0.586372	0.000182	0.096739	0.057000	160.394882	0.003927	0.039727	0.000182	0.008028	0.035788	12.646347	0.000374	18.333084	0.000182	0.001337	0.014762	286.422119	0.014170	0.140257	0.000182	0.040508	0.000858	2.804489	0.000197	9.841081	0.000182	0.001033
03/23/2006-18:00:00	2908.304199	57.890240	3760.342285	127.570198	1.262010	2181.680908	0.050404	0.510101	0.000182	0.096739	0.056955	160.376587	0.003927	0.034326	0.000182	0.008028	0.036188	12.658819	0.000374	18.332664	0.000182	0.001338	0.013946	286.301178	0.014164	0.121854	0.000182	0.040493	0.000811	2.804754	0.000197	9.840119	0.000182	0.001034
03/23/2006-21:00:00	2908.376953	57.898903	3760.364990	127.570915	1.287462	2181.542236	0.050404	0.367931	0.000182	0.096581	0.056963	160.366745	0.003926	0.025185	0.000182	0.008016	0.036881	12.678362	0.000375	18.331638	0.000182	0.001338	0.012596	286.202454	0.014160	0.089838	0.000182	0.040413	0.000732	2.804990	0.000197	9.839049	0.000182	0.001033
03/24/2006-00:00:00	2908.407715	57.906582	3760.369629	127.570885	1.371737	2181.240479	0.050393	0.607842	0.000182	0.096913	0.057560	160.345276	0.003926	0.042325	0.000182	0.008044	0.037008	12.700262	0.000375	18.332310	0.000182	0.001345	0.013738	286.038879	0.014151	0.150793	0.000182	0.040536	0.000799	2.805405	0.000197	9.838336	0.000182	0.001037
03/24/2006-03:00:00	2908.555664	57.917076	3760.436279	127.573067	1.484486	2180.759033	0.050374	0.863511	0.000182	0.097452	0.061475	160.313416	0.003925	0.059634	0.000182	0.008089	0.039189	12.716816	0.000376	18.333843	0.000182	0.001354	0.015680	285.845428	0.014140	0.211806	0.000182	0.040745	0.000911	2.805805	0.000197	9.837822	0.000182	0.001043
03/24/2006-06:00:00	2908.875732	57.931797	3760.600586	127.578583	1.542944	2180.149170	0.050350	1.033169	0.000182	0.098096	0.063598	160.274246	0.003923	0.071535	0.000182	0.008143	0.039865	12.727237	0.000376	18.335772	0.000182	0.001365	0.017835	285.636475	0.014128	0.252328	0.000182	0.041003	0.001037	2.806186	0.000197	9.837413	0.000182	0.001051
03/24/2006-09:00:00	2909.336670	57.949848	3760.844727	127.586777	1.559468	2179.475342	0.050324	1.099636	0.000182	0.098745	0.064415	160.231766	0.003921	0.076616	0.000182	0.008198	0.039565	12.733096	0.000376	18.337700	0.000182	0.001375	0.019693	285.423798	0.014115	0.268940	0.000182	0.041263	0.001145	2.806541	0.000197	9.837019	0.000182	0.001058
03/24/2006-12:00:00	2909.851563	57.969242	3761.119385	127.595955	1.558289	2178.780273	0.050297	1.127062	0.000182	0.099407	0.064731	160.188202	0.003920	0.078733	0.000182	0.008253	0.039008	12.736600	0.000376	18.339638	0.000182	0.001386	0.021282	285.210693	0.014103	0.275676	0.000182	0.041524	0.001237	2.806887	0.000197	9.836623	0.000182	0.001066
03/24/2006-15:00:00	2910.276367	57.986492	3761.345215	127.603470	1.565747	2178.119385	0.050272	1.150225	0.000182	0.100105	0.065438	160.146179	0.003918	0.080229	0.000182	0.008312	0.038870	12.743048	0.000376	18.341702	0.000182	0.001396	0.022633	284.995392	0.014090	0.280557	0.000182	0.041796	0.001316	2.807224	0.000197	9.836231	0.000182	0.001074
03/24/2006-18:00:00	2910.489258	57.998611	3761.450439	127.606926	1.589626	2177.614746	0.050253	1.066383	0.000182	0.100687	0.066583	160.113190	0.003917	0.073661	0.000182	0.008359	0.039487	12.757267	0.000377	18.343197	0.000182	0.001406	0.023074	284.800690	0.014080	0.258602	0.000182	0.042014	0.001341	2.807572	0.000197	9.835666	0.000182	0.001080
03/24/2006-21:00:00	2910.479492	58.005299	3761.428955	127.606094	1.620556	2177.287354	0.050242	0.920398	0.000182	0.101105	0.068211	160.089493	0.003916	0.064002	0.000182	0.008393	0.040807	12.779800	0.000377	18.344101	0.000182	0.001414	0.022741	284.628815	0.014070	0.225034	0.000182	0.042163	0.001322	2.807881	0.000197	9.834989	0.000182	0.001085
03/25/2006-00:00:00	2910.431641	58.011063	3761.388184	127.604538	1.059925	2177.775635	0.050258	0.445992	0.000182	0.100777	0.036361	160.115036	0.003917	0.030813	0.000182	0.008365	0.022603	12.811828	0.000378	18.342548	0.000182	0.001409	0.010185	284.593353	0.014069	0.108199	0.000182	0.041999	0.000592	2.808502	0.000197	9.833824	0.000182	0.001082
03/25/2006-03:00:00	2910.620117	58.022545	3761.478271	127.607529	0.925917	2177.929688	0.050270	0.223232	0.000182	0.100569	0.024967	160.124847	0.003918	0.015264	0.000182	0.008344	0.016355	12.818576	0.000379	18.340799	0.000182	0.001407	0.005218	284.593231	0.014071	0.054218	0.000182	0.041847	0.000306	2.808899	0.000197	9.832620	0.000182	0.001079
03/25/2006-06:00:00	2911.114502	58.041443	3761.741455	127.616364	0.925190	2177.786377	0.050275	0.131509	0.000182	0.100211	0.024087	160.117462	0.003918	0.008953	0.000182	0.008315	0.015949	12.824570	0.000379	18.339041	0.000182	0.001405	0.004263	284.530670	0.014070	0.032292	0.000182	0.041702	0.000213	2.809134	0.000197	9.831420	0.000182	0.001075
03/25/2006-09:00:00	2911.833496	58.065777	3762.132080	127.629494	0.978428	2177.448486	0.050275	0.126178	0.000182	0.099885	0.027030	160.098969	0.003918	0.008892	0.000182	0.008289	0.018193	12.820691	0.000379	18.337490	0.000182	0.001401	0.004319	284.450470	0.014067	0.031966	0.000182	0.041558	0.000214	2.809307	0.000197	9.830264	0.000182	0.001073
03/25/2006-12:00:00	2912.635010	58.092159	3762.568115	127.644264	1.055833	2177.019287	0.050271	0.164070	0.000182	0.099613	0.030661	160.076355	0.003918	0.011560	0.000182	0.008267	0.020789	12.812036	0.000378	18.336187	0.000182	0.001398	0.004618	284.361664	0.014064	0.041194	0.000182	0.041431	0.000227	2.809478	0.000197	9.829154	0.000182	0.001070
03/25/2006-15:00:00	2913.349365	58.116352	3762.955566	127.657249	1.134403	2176.613281	0.050264	0.204706	0.000182	0.099371	0.033639	160.054840	0.003917	0.013872	0.000182	0.008247	0.023032	12.805805	0.000378	18.334993	0.000182	0.001394	0.004667	284.268494	0.014059	0.049775	0.000182	0.041314	0.000229	2.809655	0.000197	9.828055	0.000182	0.001068
03/25/2006-18:00:00	2913.835938	58.135059	3763.216797	127.665916	1.047702	2176.546143	0.050226	0.123498	0.000182	0.098764	0.023292	160.055466	0.003913	0.008346	0.000182	0.008196	0.016802	12.815869	0.000378	18.333237	0.000182	0.001386	0.002277	284.197601	0.014041	0.030447	0.000182	0.041042	0.000109	2.809887	0.000196	9.826852	0.000182	0.001062
03/25/2006-21:00:00	2914.075195	58.147774	3763.337646	127.669922	1.077890	2176.569580	0.050154	0.088867	0.000182	0.098029	0.022228	160.057053	0.003907	0.005992	0.000182	0.008136	0.016475	12.832580	0.000378	18.331472	0.000182	0.001379	0.001436	284.126373	0.014014	0.022238	0.000182	0.040705	0.000062	2.810084	0.000196	9.825651	0.000182	0.001054
03/26/2006-00:00:00	2914.250977	58.158924	3763.422363	127.672707	1.102037	2176.635742	0.050146	0.073273	0.000182	0.097582	0.022836	160.058807	0.003906	0.004998	0.000182	0.008099	0.017003	12.851389	0.000378	18.329700	0.000182	0.001375	0.001146	284.054779	0.014007	0.018764	0.000182	0.040495	0.000038	2.810264	0.000196	9.824449	0.000182	0.001050
03/26/2006-03:00:00	2914.562744	58.173393	3763.583740	127.678024	1.098074	2176.647217	0.050155	0.065771	0.000182	0.097191	0.023204	160.057114	0.003906	0.004564	0.000182	0.008067	0.017130	12.865126	0.000379	18.327929	0.000182	0.001372	0.001044	283.983551	0.014005	0.017245	0.000182	0.040311	0.000029	2.810434	0.000196	9.823243	0.000182	0.001047
03/26/2006-06:00:00	2915.068604	58.192493	3763.852783	127.687134	0.880174	2176.761719	0.050163	0.062718	0.000182	0.096788	0.020549	160.053375	0.003906	0.004386	0.000182	0.008034	0.015101	12.872996	0.000379	18.326151	0.000182	0.001368	0.000921	283.912384	0.014003	0.016623	0.000182	0.040126	0.000022	2.810605	0.000196	9.822039	0.000182	0.001043
03/26/2006-09:00:00	2915.723633	58.215343	3764.208740	127.699066	0.657333	2176.797852	0.050171	0.061401	0.000182	0.096382	0.016592	160.047256	0.003907	0.004308	0.000182	0.008001	0.012193	12.875154	0.000379	18.324379	0.000182	0.001363	0.000814	283.841553	0.014001	0.016353	0.000182	0.039941	0.000019	2.810778	0.000196	9.820842	0.000182	0.001039
03/26/2006-12:00:00	2916.435303	58.239506	3764.596436	127.712051	0.525728	2176.721191	0.050177	0.060632	0.000181	0.095970	0.013662	160.038986	0.003907	0.004260	0.000181	0.007967	0.009997	12.873819	0.000379	18.322611	0.000181	0.001358	0.000792	283.771027	0.013999	0.016193	0.000181	0.039757	0.000019	2.810953	0.000196	9.819639	0.000181	0.001036
03/26/2006-15:00:00	2917.021973	58.260616	3764.912842	127.722702	0.319430	2176.802490	0.050172	0.058924	0.000181	0.095522	0.008678	160.036758	0.003907	0.004139	0.000181	0.007931	0.006502	12.878629	0.000379	18.320829	0.000181	0.001352	0.000417	283.701324	0.013994	0.015819	0.000181	0.039560	0.000011	2.811149	0.000196	9.818436	0.000181	0.001032
03/26/2006-18:00:00	2917.283203	58.273796	3765.043213	127.727097	0.244216	2176.942871	0.050125	0.058144	0.000181	0.094894	0.006619	160.040207	0.003902	0.004084	0.000181	0.007880	0.005125	12.894700	0.000379	18.319048	0.000181	0.001344	0.000170	283.631500	0.013976	0.015647	0.000181	0.039286	0.000004	2.811334	0.000196	9.817235	0.000181	0.001026
03/26/2006-21:00:00	2917.159912	58.277725	3764.966064	127.724274	0.228287	2177.240234	0.050065	0.057716	0.000181	0.094189	0.006083	160.052124	0.003897	0.004054	0.000181	0.007822	0.004682	12.925808	0.000380	18.317272	0.000181	0.001336	0.000138	283.561676	0.013953	0.015549	0.000181	0.038976	0.000003	2.811522	0.000195	9.816038	0.000181	0.001018
03/27/2006-00:00:00	2916.939697	58.279278	3764.830566	127.719521	0.151114	2177.649658	0.050068	0.057473	0.000181	0.093765	0.005073	160.066818	0.003897	0.004037	0.000181	0.007787	0.003691	12.962171	0.000381	18.315496	0.000181	0.001334	0.000135	283.492310	0.013947	0.015489	0.000181	0.038778	0.000005	2.811724	0.000195	9.814837	0.000181	0.001015
03/27/2006-03:00:00	2916.930908	58.285954	3764.812256	127.718750	0.227138	2177.769043	0.050081	0.056770	0.000181	0.093390	0.007703	160.071915	0.003898	0.003987	0.000181	0.007756	0.005618	12.987424	0.000381	18.313719	0.000181	0.001331	0.000198	283.423126	0.013946	0.015343	0.000181	0.038603	0.000009	2.811936	0.000195	9.813642	0.000181	0.001011
03/27/2006-06:00:00	2917.210693	58.299637	3764.954834	127.723587	0.367572	2177.666992	0.050107	0.055354	0.000181	0.093027	0.014016	160.066620	0.003900	0.003884	0.000181	0.007727	0.010222	12.998592	0.000382	18.311930	0.000181	0.001329	0.000551	283.355621	0.013951	0.015029	0.000181	0.038438	0.000029	2.812215	0.000195	9.812442	0.000181	0.001008
03/27/2006-09:00:00	2917.709717	58.318630	3765.223633	127.732567	0.480314	2177.482910	0.050183	0.054524	0.000181	0.092746	0.019705	160.057617	0.003907	0.003825	0.000181	0.007705	0.014107	13.001184	0.000383	18.310144	0.000181	0.001326	0.001388	283.290253	0.013973	0.014837	0.000181	0.038317	0.000078	2.812615	0.000196	9.811242	0.000181	0.001006
03/27/2006-12:00:00	2918.292725	58.339611	3765.538330	127.743134	0.586581	2177.254639	0.050227	0.054254	0.000181	0.092459	0.024105	160.047073	0.003911	0.003806	0.000181	0.007683	0.017193	13.000245	0.000383	18.308369	0.000181	0.001323	0.002146	283.225006	0.013986	0.014780	0.000181	0.038195	0.000122	2.813023	0.000196	9.810044	0.000181	0.001004
03/27/2006-15:00:00	2918.769531	58.358105	3765.793213	127.751633	0.678803	2177.084717	0.050263	0.054159	0.000181	0.092209	0.028224	160.039307	0.003914	0.003800	0.000181	0.007662	0.020016	13.002976	0.000383	18.306580	0.000181	0.001320	0.002878	283.160339	0.013992	0.014763	0.000181	0.038079	0.000165	2.813452	0.000196	9.808847	0.000181	0.001003
03/27/2006-18:00:00	2918.986328	58.370251	3765.903076	127.755280	0.565570	2177.192627	0.050250	0.053549	0.000181	0.091723	0.019812	160.046310	0.003911	0.003754	0.000181	0.007622	0.014354	13.023336	0.000384	18.304796	0.000181	0.001314	0.001576	283.093414	0.013980	0.014614	0.000181	0.037866	0.000090	2.813730	0.000196	9.807651	0.000181	0.000998
03/27/2006-21:00:00	2918.922363	58.375530	3765.856445	127.753479	0.599723	2177.380615	0.050210	0.053212	0.000181	0.091175	0.018115	160.056335	0.003907	0.003729	0.000181	0.007576	0.013664	13.052335	0.000384	18.303017	0.000181	0.001311	0.001000	283.026215	0.013962	0.014531	0.000181	0.037608	0.000057	2.813987	0.000196	9.806456	0.000181	0.000993
03/28/2006-00:00:00	2918.802002	58.379456	3765.777344	127.750687	0.673726	2177.566650	0.050220	0.053002	0.000181	0.090792	0.019957	160.065262	0.003908	0.003715	0.000181	0.007545	0.015152	13.080414	0.000385	18.301235	0.000181	0.001308	0.000938	282.965881	0.013960	0.014482	0.000181	0.037431	0.000052	2.814269	0.000196	9.805264	0.000181	0.000989
03/28/2006-03:00:00	2918.934326	58.389576	3765.839355	127.752747	0.849651	2177.513428	0.050262	0.053084	0.000181	0.090481	0.028140	160.062454	0.003912	0.003723	0.000181	0.007520	0.021064	13.087503	0.000385	18.299458	0.000181	0.001304	0.001453	282.930450	0.013971	0.014511	0.000181	0.037293	0.000082	2.814608	0.000196	9.804071	0.000181	0.000987
03/28/2006-06:00:00	2919.398438	58.407696	3766.089355	127.761101	0.975466	2177.356934	0.050301	0.055344	0.000180	0.090335	0.034256	160.056183	0.003915	0.003925	0.000180	0.007509	0.025023	13.090775	0.000386	18.297707	0.000180	0.001303	0.002898	282.872803	0.013982	0.014909	0.000180	0.037236	0.000165	2.815183	0.000196	9.802886	0.000180	0.000987
03/28/2006-09:00:00	2920.102051	58.431606	3766.470703	127.774010	1.065010	2177.098145	0.050329	0.065248	0.000180	0.090258	0.037178	160.045120	0.003918	0.004694	0.000180	0.007504	0.026865	13.086044	0.000386	18.296017	0.000180	0.001302	0.004332	282.809418	0.013988	0.017136	0.000180	0.037202	0.000249	2.815785	0.000196	9.801706	0.000180	0.000987
03/28/2006-12:00:00	2920.890869	58.457592	3766.901611	127.788414	1.095792	2176.731201	0.050340	0.156839	0.000180	0.090212	0.038297	160.026138	0.003919	0.011927	0.000180	0.007502	0.027128	13.076919	0.000386	18.294960	0.000180	0.001302	0.005641	282.722412	0.013989	0.041850	0.000180	0.037184	0.000325	2.816311	0.000196	9.800625	0.000180	0.000987
03/28/2006-15:00:00	2921.536621	58.480114	3767.251953	127.800240	1.106727	2176.344482	0.050338	0.289381	0.000180	0.090212	0.039557	160.002838	0.003918	0.022631	0.000180	0.007504	0.027480	13.071867	0.000386	18.294542	0.000180	0.001302	0.006770	282.606812	0.013984	0.080486	0.000180	0.037184	0.000391	2.816732	0.000196	9.799654	0.000180	0.000988
03/28/2006-18:00:00	2921.794922	58.493237	3767.386230	127.804642	1.137495	2176.262451	0.050323	0.151563	0.000180	0.089722	0.041398	159.998428	0.003916	0.011581	0.000180	0.007463	0.028912	13.081092	0.000386	18.292801	0.000180	0.001296	0.006372	282.540131	0.013974	0.041915	0.000180	0.036969	0.000369	2.817050	0.000196	9.798469	0.000180	0.000984
03/28/2006-21:00:00	2921.573730	58.494778	3767.251465	127.800026	0.956925	2176.669189	0.050291	0.092378	0.000180	0.089158	0.027449	160.017487	0.003913	0.006864	0.000180	0.007416	0.019368	13.117635	0.000386	18.291031	0.000180	0.001290	0.003561	282.475739	0.013957	0.025465	0.000180	0.036723	0.000206	2.817438	0.000196	9.797285	0.000180	0.000978
03/29/2006-00:00:00	2921.226563	58.493176	3767.045166	127.792923	0.886360	2177.118896	0.050278	0.068573	0.000180	0.088782	0.023893	160.036591	0.003911	0.004968	0.000180	0.007383	0.017756	13.158471	0.000387	18.289268	0.000180	0.001290	0.001737	282.409515	0.013947	0.018856	0.000180	0.036523	0.000098	2.817747	0.000196	9.796104	0.000180	0.000974
03/29/2006-03:00:00	2921.163574	58.498516	3766.998779	127.791267	0.708794	2177.509521	0.050292	0.058981	0.000180	0.088441	0.019915	160.049133	0.003912	0.004204	0.000180	0.007355	0.015219	13.182826	0.000388	18.287498	0.000180	0.001287	0.001059	282.366913	0.013946	0.016192	0.000180	0.036361	0.000050	2.818010	0.000196	9.794918	0.000180	0.000971
03/29/2006-06:00:00	2921.472412	58.512859	3767.163330	127.796646	0.413500	2177.794678	0.050303	0.055118	0.000180	0.088076	0.011974	160.055618	0.003912	0.003898	0.000180	0.007326	0.009262	13.196749	0.000388	18.285738	0.000180	0.001282	0.000624	282.319672	0.013944	0.015126	0.000180	0.036212	0.000024	2.818253	0.000196	9.793734	0.000180	0.000968
03/29/2006-09:00:00	2922.051025	58.533714	3767.474365	127.807144	0.266941	2177.780518	0.050307	0.053528	0.000180	0.087704	0.008510	160.050659	0.003912	0.003772	0.000180	0.007296	0.006667	13.201623	0.000388	18.283974	0.000180	0.001278	0.000440	282.252869	0.013942	0.014691	0.000180	0.036063	0.000016	2.818480	0.000196	9.792553	0.000180	0.000965
03/29/2006-12:00:00	2922.726563	58.556995	3767.844482	127.819550	0.130601	2177.710449	0.050309	0.052860	0.000180	0.087331	0.003728	160.044907	0.003913	0.003721	0.000180	0.007266	0.002980	13.202953	0.000388	18.282211	0.000180	0.001274	0.000209	282.186035	0.013939	0.014514	0.000180	0.035903	0.000008	2.818710	0.000196	9.791372	0.000180	0.000962
03/29/2006-15:00:00	2923.303467	58.577812	3768.157227	127.830055	0.000000	2177.703613	0.050252	0.052261	0.000180	0.086739	0.000000	160.041275	0.003908	0.003681	0.000180	0.007218	0.000000	13.207158	0.000388	18.280447	0.000180	0.001266	0.000000	282.119690	0.013919	0.014359	0.000180	0.035655	0.000000	2.818944	0.000195	9.790196	0.000180	0.000957
03/29/2006-18:00:00	2923.630371	58.592545	3768.328613	127.835747	0.000000	2177.721680	0.050119	0.051362	0.000180	0.085855	0.000000	160.040955	0.003897	0.003628	0.000180	0.007146	0.000000	13.218488	0.000387	18.278690	0.000180	0.001254	0.000000	282.053680	0.013877	0.014124	0.000180	0.035287	0.000000	2.819179	0.000195	9.789014	0.000180	0.000948
03/29/2006-21:00:00	2923.678955	58.600586	3768.347656	127.836273	0.000000	2177.900879	0.049989	0.050846	0.000180	0.084999	0.000000	160.048080	0.003886	0.003595	0.000180	0.007076	0.000000	13.241240	0.000387	18.276922	0.000180	0.001244	0.000000	281.988037	0.013835	0.013987	0.000180	0.034926	0.000000	2.819421	0.000194	9.787838	0.000180	0.000939
03/30/2006-00:00:00	2923.657471	58.606930	3768.327148	127.835396	0.000045	2178.114014	0.049979	0.050638	0.000180	0.084626	0.000003	160.056793	0.003885	0.003583	0.000180	0.007046	0.000001	13.267153	0.000387	18.275167	0.000180	0.001241	0.000003	281.922180	0.013827	0.013936	0.000180	0.034760	0.000000	2.819667	0.000194	9.786663	0.000180	0.000936
03/30/2006-03:00:00	2923.788086	58.616898	3768.390137	127.837502	0.003311	2178.231201	0.049986	0.050521	0.000180	0.084311	0.000135	160.061310	0.003885	0.003576	0.000180	0.007020	0.000095	13.286942	0.000388	18.273401	0.000180	0.001238	0.000019	281.857025	0.013825	0.013909	0.000180	0.034618	0.000001	2.819916	0.000194	9.785487	0.000180	0.000934
03/30/2006-06:00:00	2924.131104	58.632030	3768.572021	127.843567	0.018967	2178.217773	0.049993	0.050341	0.000179	0.083992	0.000877	160.059845	0.003886	0.003565	0.000179	0.006995	0.000592	13.297847	0.000388	18.271648	0.000179	0.001236	0.000140	281.792084	0.013824	0.013868	0.000179	0.034478	0.000008	2.820193	0.000194	9.784312	0.000179	0.000931
03/30/2006-09:00:00	2924.642334	58.651276	3768.846436	127.852806	0.040751	2178.103516	0.050000	0.050186	0.000179	0.083673	0.001890	160.053909	0.003887	0.003554	0.000179	0.006969	0.001315	13.301348	0.000389	18.269890	0.000179	0.001233	0.000250	281.727417	0.013824	0.013830	0.000179	0.034340	0.000015	2.820479	0.000194	9.783140	0.000179	0.000929
03/30/2006-12:00:00	2925.216553	58.672039	3769.159424	127.863251	0.108693	2177.922852	0.050020	0.050171	0.000179	0.083376	0.005262	160.044922	0.003889	0.003554	0.000179	0.006946	0.003769	13.300210	0.000389	18.268137	0.000179	0.001229	0.000517	281.663300	0.013828	0.013829	0.000179	0.034214	0.000030	2.820795	0.000194	9.781961	0.000179	0.000927
03/30/2006-15:00:00	2925.686523	58.690269	3769.411865	127.871758	0.208952	2177.779785	0.050060	0.050307	0.000179	0.083129	0.010384	160.037643	0.003892	0.003566	0.000179	0.006927	0.007472	13.301717	0.000389	18.266382	0.000179	0.001227	0.000939	281.600098	0.013839	0.013872	0.000179	0.034111	0.000055	2.821157	0.000194	9.780795	0.000179	0.000926
03/30/2006-18:00:00	2925.896240	58.702236	3769.522217	127.875351	0.203538	2177.856689	0.050045	0.050144	0.000179	0.082766	0.008798	160.041290	0.003890	0.003555	0.000179	0.006897	0.006491	13.317495	0.000389	18.264635	0.000179	0.001222	0.000420	281.535736	0.013830	0.013836	0.000179	0.033954	0.000024	2.821436	0.000194	9.779622	0.000179	0.000923
03/30/2006-21:00:00	2925.827881	58.707340	3769.474609	127.873627	0.245026	2178.063477	0.050008	0.050041	0.000179	0.082307	0.009207	160.051300	0.003887	0.003548	0.000179	0.006859	0.007040	13.344143	0.000390	18.262880	0.000179	0.001218	0.000213	281.471161	0.013813	0.013812	0.000179	0.033747	0.000012	2.821707	0.000194	9.778452	0.000179	0.000918
03/31/2006-00:00:00	2925.691406	58.710854	3769.389648	127.870651	0.483627	2178.256104	0.050179	0.051141	0.000179	0.082295	0.020811	160.062271	0.003902	0.003633	0.000179	0.006860	0.014669	13.366224	0.000392	18.261150	0.000179	0.001220	0.002644	281.426544	0.013864	0.014098	0.000179	0.033737	0.000154	2.822521	0.000195	9.777288	0.000179	0.000919
03/31/2006-03:00:00	2925.740479	58.718811	3769.405518	127.871071	0.692974	2178.415039	0.050339	0.052493	0.000179	0.082394	0.031445	160.073486	0.003913	0.003733	0.000179	0.006868	0.021099	13.367964	0.000393	18.259417	0.000179	0.001220	0.006098	281.438477	0.013901	0.014418	0.000179	0.033768	0.000354	2.823622	0.000195	9.776129	0.000179	0.000923
03/31/2006-06:00:00	2926.040283	58.732925	3769.566895	127.876381	0.836039	2178.435059	0.050408	0.112249	0.000179	0.082769	0.038947	160.077362	0.003918	0.008387	0.000179	0.006901	0.024926	13.365039	0.000393	18.258141	0.000179	0.001224	0.009984	281.425079	0.013919	0.028960	0.000179	0.033942	0.000580	2.824839	0.000196	9.775039	0.000179	0.000928
03/31/2006-09:00:00	2926.538086	58.751842	3769.837646	127.885376	0.918469	2178.050049	0.050415	0.450319	0.000179	0.083261	0.043953	160.052032	0.003920	0.035298	0.000179	0.006942	0.027120	13.365401	0.000393	18.259119	0.000179	0.001232	0.013328	281.278442	0.013917	0.123229	0.000179	0.034165	0.000774	2.825705	0.000196	9.774289	0.000179	0.000934
03/31/2006-12:00:00	2927.109619	58.772495	3770.145508	127.895821	0.971046	2177.548096	0.050406	0.673401	0.000179	0.083798	0.047587	160.019073	0.003919	0.052398	0.000179	0.006987	0.028518	13.363404	0.000394	18.260630	0.000179	0.001241	0.016169	281.103546	0.013911	0.184853	0.000179	0.034388	0.000940	2.826476	0.000196	9.773624	0.000179	0.000941
03/31/2006-15:00:00	2927.559326	58.790215	3770.390137	127.903984	1.024663	2176.995117	0.050387	0.876473	0.000179	0.084381	0.051191	159.984680	0.003919	0.063380	0.000179	0.007035	0.030109	13.365204	0.000394	18.262592	0.000179	0.001250	0.018550	280.914307	0.013901	0.223483	0.000179	0.034621	0.001078	2.827137	0.000196	9.773072	0.000179	0.000947
03/31/2006-18:00:00	2927.696777	58.800369	3770.458740	127.906204	1.089837	2176.669922	0.050372	0.813516	0.000179	0.084650	0.054813	159.965149	0.003918	0.055319	0.000179	0.007056	0.032441	13.378406	0.000394	18.263454	0.000179	0.001256	0.019357	280.764923	0.013892	0.194459	0.000179	0.034718	0.001125	2.827683	0.000196	9.772357	0.000179	0.000951
03/31/2006-21:00:00	2927.488281	58.802097	3770.333740	127.901871	1.157836	2176.581787	0.050366	0.665264	0.000179	0.084801	0.059052	159.956207	0.003917	0.045714	0.000179	0.007069	0.035687	13.399522	0.000394	18.263693	0.000179	0.001258	0.019155	280.651947	0.013885	0.160735	0.000179	0.034766	0.001113	2.828168	0.000196	9.771523	0.000179	0.000953
04/01/2006-00:00:00	2927.190918	58.801594	3770.162109	127.895760	1.217395	2176.482422	0.050364	0.668719	0.000179	0.085064	0.063504	159.946045	0.003917	0.046035	0.000179	0.007090	0.038939	13.343509	0.000393	18.264305	0.000179	0.001252	0.019252	280.805176	0.013894	0.162190	0.000179	0.034866	0.001119	2.828673	0.000196	9.770752	0.000179	0.000956
04/01/2006-03:00:00	2927.120361	58.806553	3770.115723	127.893890	1.292976	2176.111816	0.050352	0.898993	0.000179	0.085623	0.067421	159.921860	0.003917	0.060068	0.000179	0.007136	0.041183	13.195065	0.000389	18.266167	0.000179	0.001242	0.020729	281.209106	0.013914	0.211379	0.000179	0.035155	0.001205	2.829257	0.000196	9.770222	0.000179	0.000962
04/01/2006-06:00:00	2927.354492	58.818916	3770.241699	127.897926	1.354310	2175.509521	0.050332	1.118304	0.000179	0.086356	0.069864	159.885574	0.003916	0.074073	0.000179	0.007195	0.042056	13.044163	0.000385	18.268742	0.000179	0.001234	0.022885	281.560242	0.013932	0.260200	0.000179	0.035570	0.001330	2.829890	0.000196	9.769836	0.000179	0.000970
04/01/2006-09:00:00	2927.820801	58.836971	3770.495605	127.906334	1.368773	2174.791260	0.050310	1.215253	0.000179	0.087104	0.070505	159.843414	0.003915	0.080613	0.000179	0.007256	0.041688	12.969613	0.000383	18.271353	0.000179	0.001234	0.024757	281.617157	0.013934	0.282109	0.000179	0.035988	0.001439	2.830483	0.000197	9.769468	0.000179	0.000979
04/01/2006-12:00:00	2928.375000	58.857128	3770.798828	127.916405	1.357766	2174.029297	0.050284	1.264676	0.000179	0.087875	0.070439	159.798477	0.003914	0.084424	0.000179	0.007320	0.040893	12.960598	0.000383	18.274027	0.000179	0.001243	0.026370	281.432861	0.013925	0.294117	0.000179	0.036364	0.001533	2.831033	0.000197	9.769136	0.000179	0.000988
04/01/2006-15:00:00	2928.834473	58.874943	3771.051758	127.924698	1.357271	2173.293701	0.050257	1.311347	0.000179	0.088695	0.070819	159.754211	0.003912	0.087582	0.000179	0.007388	0.040551	12.963979	0.000383	18.276857	0.000179	0.001255	0.027736	281.209747	0.013912	0.305142	0.000179	0.036698	0.001612	2.831552	0.000197	9.768832	0.000179	0.000997
04/01/2006-18:00:00	2929.060059	58.887093	3771.170166	127.928490	1.369093	2172.848389	0.050239	1.083654	0.000179	0.089142	0.071253	159.728027	0.003911	0.071125	0.000179	0.007422	0.040935	12.975158	0.000383	18.278191	0.000179	0.001262	0.027609	281.045746	0.013902	0.248649	0.000179	0.036856	0.001605	2.832076	0.000197	9.768216	0.000179	0.001002
04/01/2006-21:00:00	2929.035645	58.893196	3771.154053	127.927658	1.383902	2172.611328	0.050229	0.854163	0.000179	0.089466	0.072219	159.710968	0.003910	0.057663	0.000179	0.007448	0.042100	12.978836	0.000383	18.278852	0.000179	0.001265	0.026594	280.959656	0.013896	0.202103	0.000179	0.036966	0.001546	2.832546	0.000197	9.767471	0.000179	0.001005
04/02/2006-00:00:00	2928.958740	58.897980	3771.107422	127.925758	1.367622	2172.556152	0.050233	0.465736	0.000179	0.089302	0.070987	159.705566	0.003911	0.032186	0.000179	0.007434	0.042752	12.924054	0.000382	18.277704	0.000179	0.001253	0.023092	281.141724	0.013906	0.112350	0.000179	0.036894	0.001342	2.832722	0.000197	9.766427	0.000179	0.001004
04/02/2006-03:00:00	2929.075439	58.907513	3771.168213	127.927620	1.401771	2172.393066	0.050233	0.348027	0.000179	0.089235	0.062562	159.694153	0.003911	0.025240	0.000179	0.007429	0.039499	12.833447	0.000379	18.276817	0.000179	0.001239	0.019579	281.415283	0.013921	0.088492	0.000179	0.036915	0.001183	2.832965	0.000197	9.765419	0.000179	0.001004
04/02/2006-06:00:00	2929.459229	58.923462	3771.375244	127.934433	1.418607	2171.996094	0.050224	0.470767	0.000179	0.089379	0.061447	159.671021	0.003910	0.032793	0.000179	0.007440	0.038467	12.783806	0.000378	18.276829	0.000179	0.001233	0.018684	281.484253	0.013924	0.114978	0.000179	0.037042	0.001116	2.833286	0.000197	9.764600	0.000179	0.001006
04/02/2006-09:00:00	2930.044922	58.944412	3771.698730	127.945137	1.396248	2171.498779	0.050212	0.532403	0.000179	0.089529	0.060313	159.643143	0.003910	0.036549	0.000179	0.007452	0.038127	12.780183	0.000378	18.276920	0.000179	0.001236	0.017878	281.365265	0.013919	0.128034	0.000179	0.037141	0.001061	2.833589	0.000197	9.763795	0.000179	0.001008
04/02/2006-12:00:00	2930.706787	58.967155	3772.062744	127.957275	1.375636	2170.978027	0.050199	0.558945	0.000179	0.089683	0.058450	159.614029	0.003909	0.038158	0.000179	0.007465	0.036773	12.777616	0.000378	18.277020	0.000179	0.001238	0.017212	281.230652	0.013912	0.133596	0.000179	0.037190	0.001019	2.833891	0.000197	9.762991	0.000179	0.001010
04/02/2006-15:00:00	2931.259521	58.987263	3772.365967	127.967331	1.370801	2170.497559	0.050185	0.588325	0.000179	0.089870	0.057211	159.586655	0.003908	0.039806	0.000179	0.007480	0.035891	12.778435	0.000378	18.277229	0.000179	0.001242	0.016690	281.091797	0.013905	0.140011	0.000179	0.037243	0.000985	2.834183	0.000197	9.762192	0.000179	0.001012
04/02/2006-18:00:00	2931.537109	59.000652	3772.516602	127.972176	1.388291	2170.308594	0.050176	0.377967	0.000179	0.089691	0.056555	159.576385	0.003907	0.024921	0.000179	0.007463	0.036114	12.789378	0.000378	18.276094	0.000179	0.001240	0.015058	281.002899	0.013898	0.087897	0.000179	0.037139	0.000888	2.834444	0.000197	9.761148	0.000179	0.001010
04/02/2006-21:00:00	2931.509277	59.006615	3772.496826	127.971245	1.421389	2170.340088	0.050174	0.190523	0.000179	0.089346	0.055697	159.577271	0.003906	0.012763	0.000179	0.007434	0.035988	12.811882	0.000378	18.274403	0.000179	0.001238	0.013216	280.933929	0.013892	0.045574	0.000179	0.036965	0.000779	2.834717	0.000196	9.759997	0.000179	0.001006
04/03/2006-00:00:00	2931.400879	59.010647	3772.432861	127.968834	1.488794	2170.412354	0.050173	0.111351	0.000179	0.088987	0.051426	159.580170	0.003906	0.007606	0.000179	0.007403	0.034995	12.836579	0.000379	18.272675	0.000179	0.001235	0.010273	280.871155	0.013887	0.027736	0.000179	0.036787	0.000611	2.834923	0.000196	9.758848	0.000179	0.001002
04/03/2006-03:00:00	2931.448242	59.018467	3772.456787	127.969406	1.166368	2170.861816	0.050189	0.078549	0.000179	0.088680	0.034512	159.599243	0.003907	0.005458	0.000179	0.007377	0.024609	12.858651	0.000380	18.270948	0.000179	0.001230	0.004392	280.848969	0.013887	0.020356	0.000179	0.036637	0.000271	2.835314	0.000196	9.757694	0.000179	0.000999
04/03/2006-06:00:00	2931.718994	59.031708	3772.603027	127.974106	0.962167	2171.077881	0.050200	0.064410	0.000179	0.088476	0.028714	159.604401	0.003907	0.004524	0.000179	0.007356	0.020727	12.868158	0.000380	18.269213	0.000179	0.001229	0.003161	280.820343	0.013887	0.017201	0.000179	0.036503	0.000158	2.835582	0.000196	9.756543	0.000179	0.000996
04/03/2006-09:00:00	2932.166748	59.049213	3772.848633	127.982201	0.840551	2171.112549	0.050208	0.058620	0.000179	0.088160	0.025830	159.602203	0.003908	0.004141	0.000179	0.007329	0.018829	12.878157	0.000380	18.267481	0.000179	0.001226	0.002755	280.756744	0.013885	0.015911	0.000179	0.036365	0.000130	2.835776	0.000196	9.755388	0.000179	0.000993
04/03/2006-12:00:00	2932.680908	59.068378	3773.129639	127.991562	0.811662	2171.020996	0.050212	0.056281	0.000178	0.087836	0.026120	159.595215	0.003908	0.003987	0.000178	0.007302	0.019203	12.884220	0.000381	18.265747	0.000178	0.001223	0.002632	280.687897	0.013883	0.015386	0.000178	0.036213	0.000116	2.835958	0.000196	9.754235	0.000178	0.000990
04/03/2006-15:00:00	2933.103027	59.085293	3773.362549	127.999229	0.825898	2170.942383	0.050203	0.055112	0.000178	0.087465	0.027532	159.589783	0.003907	0.003908	0.000178	0.007272	0.020416	12.892728	0.000381	18.264009	0.000178	0.001219	0.002279	280.619110	0.013878	0.015139	0.000178	0.036040	0.000094	2.836154	0.000196	9.753087	0.000178	0.000986
04/03/2006-18:00:00	2933.300537	59.096756	3773.468018	128.002533	0.891611	2170.947510	0.050153	0.054560	0.000178	0.086917	0.030528	159.588516	0.003903	0.003871	0.000178	0.007226	0.022977	12.908973	0.000381	18.262281	0.000178	0.001213	0.001812	280.550812	0.013859	0.015023	0.000178	0.035793	0.000070	2.836354	0.000196	9.751931	0.000178	0.000981
04/03/2006-21:00:00	2933.236084	59.101803	3773.429199	128.000931	1.039781	2171.020996	0.050097	0.054231	0.000178	0.086335	0.037453	159.590454	0.003898	0.003848	0.000178	0.007178	0.028429	12.931244	0.000381	18.260542	0.000178	0.001207	0.001774	280.488953	0.013838	0.014948	0.000178	0.035530	0.000068	2.836542	0.000196	9.750779	0.000178	0.000975
04/04/2006-00:00:00	2933.069336	59.104370	3773.336670	127.997505	1.242835	2171.105713	0.050115	0.054148	0.000178	0.086037	0.046215	159.593552	0.003899	0.003843	0.000178	0.007153	0.035136	12.918612	0.000381	18.258810	0.000178	0.001198	0.001968	280.559937	0.013847	0.014935	0.000178	0.035390	0.000075	2.836785	0.000196	9.749634	0.000178	0.000972
04/04/2006-03:00:00	2933.121582	59.112305	3773.362549	127.998161	1.139022	2171.317383	0.050132	0.053953	0.000178	0.085727	0.039860	159.603714	0.003901	0.003829	0.000178	0.007127	0.030410	12.859108	0.000379	18.257078	0.000178	0.001184	0.001317	280.797485	0.013862	0.014900	0.000178	0.035287	0.000043	2.837027	0.000196	9.748485	0.000178	0.000969
04/04/2006-06:00:00	2933.533203	59.128906	3773.588867	128.005554	1.290177	2171.153809	0.050180	0.054284	0.000178	0.085547	0.046920	159.596481	0.003905	0.003857	0.000178	0.007113	0.035367	12.829442	0.000379	18.255354	0.000178	0.001178	0.002223	280.860687	0.013881	0.015009	0.000178	0.035263	0.000096	2.837426	0.000196	9.747336	0.000178	0.000968
04/04/2006-09:00:00	2934.212158	59.152061	3773.963135	128.018082	1.396933	2170.883301	0.050204	0.055031	0.000178	0.085390	0.051517	159.584579	0.003907	0.003923	0.000178	0.007101	0.038532	12.826829	0.000379	18.253633	0.000178	0.001177	0.003163	280.796844	0.013887	0.015157	0.000178	0.035226	0.000151	2.837870	0.000196	9.746190	0.000178	0.000967
04/04/2006-12:00:00	2934.989746	59.177647	3774.392334	128.032440	1.454046	2170.564941	0.050222	0.077652	0.000178	0.085300	0.051664	159.569824	0.003909	0.005700	0.000178	0.007094	0.038691	12.819796	0.000379	18.252081	0.000178	0.001177	0.003980	280.727600	0.013889	0.020683	0.000178	0.035181	0.000204	2.838307	0.000197	9.745075	0.000178	0.000967
04/04/2006-15:00:00	2935.636719	59.200008	3774.751953	128.044296	1.482070	2170.222412	0.050226	0.189296	0.000178	0.085250	0.051365	159.550507	0.003909	0.014642	0.000178	0.007091	0.038147	12.816357	0.000379	18.251242	0.000178	0.001177	0.004797	280.629822	0.013885	0.051884	0.000178	0.035152	0.000255	2.838661	0.000197	9.744068	0.000178	0.000967
04/04/2006-18:00:00	2935.925049	59.213627	3774.909668	128.049423	1.521427	2170.124268	0.050195	0.110187	0.000178	0.084727	0.050972	159.545334	0.003905	0.008314	0.000178	0.007047	0.038044	12.825956	0.000379	18.249531	0.000178	0.001170	0.004326	280.562103	0.013870	0.030260	0.000178	0.034919	0.000232	2.838903	0.000196	9.742926	0.000178	0.000961
04/04/2006-21:00:00	2935.742920	59.215801	3774.806641	128.045731	1.664892	2170.242676	0.050137	0.076327	0.000178	0.084104	0.051204	159.550095	0.003900	0.005619	0.000178	0.006995	0.039804	12.853012	0.000379	18.247799	0.000178	0.001164	0.003923	280.495270	0.013848	0.021053	0.000178	0.034644	0.000212	2.839161	0.000196	9.741786	0.000178	0.000955
04/05/2006-00:00:00	2935.348389	59.212776	3774.585205	128.037949	1.793507	2170.490479	0.050116	0.062557	0.000178	0.083687	0.051673	159.560852	0.003897	0.004525	0.000178	0.006961	0.041767	12.889085	0.000380	18.246080	0.000178	0.001161	0.003035	280.430878	0.013837	0.017319	0.000178	0.034452	0.000163	2.839373	0.000196	9.740645	0.000178	0.000950
04/05/2006-03:00:00	2935.227051	59.216412	3774.516602	128.035324	1.551995	2170.981445	0.050131	0.056981	0.000178	0.083386	0.036723	159.585449	0.003898	0.004082	0.000178	0.006936	0.030792	12.905477	0.000380	18.244354	0.000178	0.001155	0.001045	280.455902	0.013839	0.015809	0.000178	0.034312	0.000054	2.839612	0.000196	9.739500	0.000178	0.000948
04/05/2006-06:00:00	2935.538330	59.230625	3774.689453	128.040924	1.210178	2171.320313	0.050144	0.054695	0.000178	0.083161	0.027529	159.593597	0.003899	0.003902	0.000178	0.006916	0.023478	12.909019	0.000380	18.242628	0.000178	0.001154	0.000712	280.453125	0.013840	0.015198	0.000178	0.034202	0.000028	2.839837	0.000196	9.738359	0.000178	0.000945
04/05/2006-09:00:00	2936.171631	59.252602	3775.036865	128.052521	0.766336	2171.582764	0.050155	0.053784	0.000178	0.082850	0.017470	159.594559	0.003899	0.003830	0.000178	0.006890	0.015190	12.918888	0.000381	18.240906	0.000178	0.001151	0.000440	280.385742	0.013837	0.014961	0.000178	0.034084	0.000015	2.840050	0.000196	9.737217	0.000178	0.000942
04/05/2006-12:00:00	2936.916748	59.277328	3775.450195	128.066254	0.301174	2171.814209	0.050165	0.053373	0.000177	0.082532	0.007583	159.592789	0.003900	0.003799	0.000177	0.006864	0.006519	12.923718	0.000381	18.239185	0.000177	0.001148	0.000219	280.318604	0.013835	0.014856	0.000177	0.033942	0.000008	2.840260	0.000196	9.736081	0.000177	0.000940
04/05/2006-15:00:00	2937.525635	59.298798	3775.787354	128.077469	0.000000	2171.974854	0.050109	0.053112	0.000177	0.081975	0.000000	159.593002	0.003895	0.003779	0.000177	0.006819	0.000000	12.931289	0.000381	18.237469	0.000177	0.001141	0.000000	280.251770	0.013814	0.014792	0.000177	0.033704	0.000000	2.840477	0.000195	9.734944	0.000177	0.000934
04/05/2006-18:00:00	2937.753662	59.310913	3775.910889	128.081528	0.000000	2172.063232	0.049961	0.052929	0.000177	0.081092	0.000000	159.596222	0.003882	0.003766	0.000177	0.006747	0.000000	12.947728	0.000380	18.235746	0.000177	0.001130	0.000000	280.184937	0.013769	0.014742	0.000177	0.033330	0.000000	2.840692	0.000195	9.733806	0.000177	0.000925
04/05/2006-21:00:00	2937.452393	59.310188	3775.742920	128.075500	0.000000	2172.460938	0.049820	0.052682	0.000177	0.080248	0.000000	159.613297	0.003871	0.003748	0.000177	0.006677	0.000000	12.985959	0.000380	18.234028	0.000177	0.001121	0.000000	280.118408	0.013723	0.014670	0.000177	0.032966	0.000000	2.840917	0.000194	9.732672	0.000177	0.000916
04/06/2006-00:00:00	2936.854004	59.302231	3775.407471	128.063995	0.000000	2173.017578	0.049797	0.052551	0.000177	0.079862	0.000000	159.637894	0.003868	0.003740	0.000177	0.006645	0.000000	13.016779	0.000380	18.232317	0.000177	0.001115	0.000000	280.120941	0.013712	0.014639	0.000177	0.032784	0.000000	2.841146	0.000194	9.731534	0.000177	0.000912
04/06/2006-03:00:00	2936.542480	59.301208	3775.231934	128.057816	0.000000	2173.390625	0.049810	0.052484	0.000177	0.079611	0.000000	159.654129	0.003869	0.003735	0.000177	0.006623	0.000000	12.904355	0.000377	18.230585	0.000177	0.001099	0.000000	280.580261	0.013736	0.014625	0.000177	0.032684	0.000000	2.841376	0.000194	9.730395	0.000177	0.000910
04/06/2006-06:00:00	2936.744385	59.312702	3775.342773	128.061325	0.000000	2173.454590	0.049815	0.052422	0.000177	0.079344	0.000000	159.656418	0.003869	0.003731	0.000177	0.006601	0.000000	12.768603	0.000374	18.228874	0.000177	0.001081	0.000000	281.051544	0.013760	0.014633	0.000177	0.032662	0.000000	2.841606	0.000194	9.729258	0.000177	0.000908
04/06/2006-09:00:00	2937.320801	59.333317	3775.661133	128.071960	0.000000	2173.307617	0.049815	0.052415	0.000177	0.079065	0.000000	159.648895	0.003869	0.003731	0.000177	0.006579	0.000000	12.737902	0.000373	18.227150	0.000177	0.001074	0.000000	281.108826	0.013763	0.014667	0.000177	0.032642	0.000000	2.841838	0.000194	9.728130	0.000177	0.000905
04/06/2006-12:00:00	2938.033691	59.357258	3776.057617	128.085114	0.000000	2173.093994	0.049813	0.052283	0.000177	0.078781	0.000000	159.638428	0.003869	0.003722	0.000177	0.006556	0.000000	12.737043	0.000373	18.225430	0.000177	0.001071	0.000000	281.042419	0.013760	0.014656	0.000177	0.032553	0.000000	2.842072	0.000194	9.726997	0.000177	0.000903
04/06/2006-15:00:00	2938.629883	59.378345	3776.387451	128.096100	0.000000	2172.962646	0.049747	0.051608	0.000177	0.078261	0.000000	159.631653	0.003864	0.003682	0.000177	0.006514	0.000000	12.740278	0.000373	18.223700	0.000177	0.001065	0.000000	280.976624	0.013739	0.014489	0.000177	0.032330	0.000000	2.842310	0.000194	9.725863	0.000177	0.000898
04/06/2006-18:00:00	2938.908691	59.391678	3776.543213	128.101105	0.000000	2173.026855	0.049599	0.050965	0.000177	0.077450	0.000000	159.633881	0.003852	0.003644	0.000177	0.006447	0.000000	12.756221	0.000372	18.221979	0.000177	0.001056	0.000000	280.911072	0.013693	0.014328	0.000177	0.031986	0.000000	2.842557	0.000193	9.724730	0.000177	0.000890
04/06/2006-21:00:00	2938.768311	59.394791	3776.467773	128.098267	0.000000	2173.333252	0.049458	0.050597	0.000177	0.076677	0.000000	159.647202	0.003840	0.003621	0.000177	0.006384	0.000000	12.789338	0.000372	18.220263	0.000177	0.001048	0.000000	280.845856	0.013648	0.014228	0.000177	0.031653	0.000000	2.842811	0.000192	9.723598	0.000177	0.000882
04/07/2006-00:00:00	2938.402832	59.392380	3776.263184	128.091141	0.000000	2173.766602	0.049432	0.049492	0.000177	0.076323	0.000000	159.666275	0.003837	0.003534	0.000177	0.006354	0.000000	12.797332	0.000372	18.218529	0.000177	0.001041	0.000000	280.900818	0.013640	0.013905	0.000177	0.031488	0.000000	2.843067	0.000192	9.722466	0.000177	0.000878
04/07/2006-03:00:00	2938.244141	59.395008	3776.177979	128.087952	0.000000	2174.065674	0.049443	0.048328	0.000177	0.076101	0.000000	159.679474	0.003838	0.003442	0.000177	0.006335	0.000000	12.700564	0.000369	18.216793	0.000177	0.001027	0.000000	281.290253	0.013660	0.013569	0.000177	0.031413	0.000000	2.843326	0.000192	9.721331	0.000177	0.000877
04/07/2006-06:00:00	2938.478760	59.407227	3776.308594	128.092133	0.000000	2174.131592	0.049447	0.047813	0.000177	0.075866	0.000000	159.681946	0.003838	0.003402	0.000177	0.006316	0.000000	12.597085	0.000366	18.215067	0.000177	0.001013	0.000000	281.650360	0.013678	0.013435	0.000177	0.031390	0.000000	2.843588	0.000192	9.720205	0.000177	0.000875
04/07/2006-09:00:00	2939.017090	59.426914	3776.609619	128.102020	0.000000	2174.026611	0.049448	0.047631	0.000176	0.075624	0.000000	159.676559	0.003838	0.003388	0.000176	0.006296	0.000000	12.578094	0.000366	18.213322	0.000176	0.001007	0.000000	281.676849	0.013680	0.013408	0.000176	0.031363	0.000000	2.843849	0.000192	9.719074	0.000176	0.000873
04/07/2006-12:00:00	2939.667725	59.449310	3776.970703	128.114059	0.000000	2173.866455	0.049447	0.047531	0.000176	0.075378	0.000000	159.668671	0.003838	0.003381	0.000176	0.006277	0.000000	12.580448	0.000366	18.211596	0.000176	0.001006	0.000000	281.612244	0.013677	0.013397	0.000176	0.031281	0.000000	2.844110	0.000192	9.717942	0.000176	0.000871
04/07/2006-15:00:00	2940.186279	59.468445	3777.257813	128.123611	0.000000	2173.796143	0.049381	0.047475	0.000176	0.074909	0.000000	159.664917	0.003833	0.003377	0.000176	0.006238	0.000000	12.587735	0.000366	18.209852	0.000176	0.001001	0.000000	281.547882	0.013655	0.013388	0.000176	0.031077	0.000000	2.844375	0.000192	9.716813	0.000176	0.000867
04/07/2006-18:00:00	2940.333740	59.478539	3777.342773	128.126221	0.000000	2173.948730	0.049236	0.047372	0.000176	0.074169	0.000000	159.671204	0.003821	0.003370	0.000176	0.006177	0.000000	12.609900	0.000365	18.208120	0.000176	0.000993	0.000000	281.483826	0.013610	0.013361	0.000176	0.030759	0.000000	2.844649	0.000191	9.715686	0.000176	0.000859
04/07/2006-21:00:00	2939.987061	59.476597	3777.152832	128.119492	0.000000	2174.387695	0.049099	0.047222	0.000176	0.073466	0.000000	159.690735	0.003809	0.003359	0.000176	0.006119	0.000000	12.640992	0.000365	18.206392	0.000176	0.000984	0.000000	281.459381	0.013567	0.013320	0.000176	0.030451	0.000000	2.844929	0.000191	9.714560	0.000176	0.000852
04/08/2006-00:00:00	2939.368408	59.467991	3776.810059	128.107727	0.000000	2174.973877	0.049069	0.047191	0.000176	0.073137	0.000000	159.717010	0.003806	0.003357	0.000176	0.006091	0.000000	12.521587	0.000361	18.204660	0.000176	0.000967	0.000000	281.994110	0.013580	0.013313	0.000176	0.030306	0.000000	2.845209	0.000191	9.713434	0.000176	0.000848
04/08/2006-03:00:00	2939.012939	59.465805	3776.617188	128.100800	0.000000	2175.389893	0.049083	0.047148	0.000176	0.072953	0.000000	159.735626	0.003807	0.003355	0.000176	0.006075	0.000000	12.268721	0.000355	18.202921	0.000176	0.000941	0.000000	282.958069	0.013628	0.013322	0.000176	0.030316	0.000000	2.845492	0.000191	9.712311	0.000176	0.000847
04/08/2006-06:00:00	2939.134521	59.475212	3776.683838	128.102982	0.000000	2175.521240	0.049087	0.047161	0.000176	0.072751	0.000000	159.741257	0.003807	0.003356	0.000176	0.006058	0.000000	11.996736	0.000347	18.201181	0.000176	0.000915	0.000000	283.927216	0.013675	0.013371	0.000176	0.030384	0.000000	2.845773	0.000191	9.711183	0.000176	0.000846
04/08/2006-09:00:00	2939.603271	59.493080	3776.948975	128.111618	0.000000	2175.454102	0.049088	0.047158	0.000176	0.072541	0.000000	159.737823	0.003807	0.003356	0.000176	0.006041	0.000000	11.811215	0.000342	18.199436	0.000176	0.000896	0.000000	284.553223	0.013706	0.013424	0.000176	0.030453	0.000000	2.846056	0.000191	9.710060	0.000176	0.000844
04/08/2006-12:00:00	2940.176758	59.513546	3777.267578	128.122269	0.000000	2175.336182	0.049087	0.047174	0.000176	0.072328	0.000000	159.732025	0.003807	0.003358	0.000176	0.006024	0.000000	11.747514	0.000341	18.197701	0.000176	0.000887	0.000000	284.745300	0.013716	0.013481	0.000176	0.030470	0.000000	2.846340	0.000191	9.708939	0.000176	0.000843
04/08/2006-15:00:00	2940.651855	59.531563	3777.533691	128.131027	0.000000	2175.288574	0.049016	0.047175	0.000176	0.071881	0.000000	159.729370	0.003801	0.003358	0.000176	0.005988	0.000000	11.748231	0.000340	18.195959	0.000176	0.000881	0.000000	284.728485	0.013694	0.013511	0.000176	0.030326	0.000000	2.846626	0.000191	9.707817	0.000176	0.000839
04/08/2006-18:00:00	2940.891357	59.543831	3777.671143	128.135422	0.000000	2175.386230	0.048866	0.047071	0.000176	0.071194	0.000000	159.733429	0.003789	0.003352	0.000176	0.005931	0.000000	11.760416	0.000339	18.194212	0.000176	0.000873	0.000000	284.704437	0.013649	0.013498	0.000176	0.030041	0.000000	2.846919	0.000190	9.706696	0.000176	0.000831
04/08/2006-21:00:00	2940.856934	59.549377	3777.657227	128.134644	0.000000	2175.646729	0.048726	0.046965	0.000176	0.070552	0.000000	159.744843	0.003777	0.003344	0.000176	0.005877	0.000000	11.747128	0.000338	18.192471	0.000176	0.000862	0.000000	284.807098	0.013613	0.013472	0.000176	0.029770	0.000000	2.847219	0.000190	9.705577	0.000176	0.000825
04/09/2006-00:00:00	2940.684326	59.551540	3777.565918	128.131424	0.015657	2175.986328	0.048747	0.046942	0.000176	0.070404	0.000802	159.760498	0.003779	0.003343	0.000176	0.005866	0.000440	11.654617	0.000336	18.190725	0.000176	0.000850	0.000338	285.204956	0.013637	0.013477	0.000176	0.029731	0.000020	2.847595	0.000190	9.704457	0.000176	0.000824
04/09/2006-03:00:00	2940.646973	59.556988	3777.551270	128.130615	0.190130	2176.146729	0.048881	0.047713	0.000176	0.070381	0.010002	159.768417	0.003791	0.003403	0.000176	0.005865	0.006868	11.503338	0.000333	18.188982	0.000176	0.000837	0.001702	285.776672	0.013707	0.013704	0.000176	0.029788	0.000099	2.848213	0.000191	9.703340	0.000176	0.000824
04/09/2006-06:00:00	2940.867676	59.568741	3777.679199	128.134674	0.367167	2176.194092	0.049119	0.048784	0.000176	0.070468	0.018714	159.773270	0.003811	0.003484	0.000176	0.005873	0.012448	11.360812	0.000331	18.187254	0.000176	0.000826	0.003888	286.292755	0.013804	0.014016	0.000176	0.029925	0.000226	2.849050	0.000192	9.702226	0.000176	0.000827
04/09/2006-09:00:00	2941.283447	59.585281	3777.914063	128.142441	0.502361	2176.167480	0.049403	0.049509	0.000175	0.070556	0.025448	159.775009	0.003833	0.003536	0.000175	0.005881	0.016524	11.281203	0.000330	18.185514	0.000175	0.000819	0.006079	286.569489	0.013895	0.014241	0.000175	0.030051	0.000353	2.849946	0.000193	9.701115	0.000175	0.000829
04/09/2006-12:00:00	2941.735840	59.602722	3778.167480	128.150772	0.611521	2176.128662	0.049614	0.049996	0.000175	0.070641	0.030922	159.776093	0.003849	0.003571	0.000175	0.005889	0.019779	11.268293	0.000331	18.183777	0.000175	0.000818	0.007982	286.611298	0.013954	0.014401	0.000175	0.030141	0.000464	2.850842	0.000194	9.700003	0.000175	0.000831
04/09/2006-15:00:00	2942.070313	59.617260	3778.358887	128.156998	0.714922	2176.145020	0.049752	0.050257	0.000175	0.070749	0.036144	159.779846	0.003857	0.003589	0.000175	0.005897	0.022969	11.275580	0.000332	18.182056	0.000175	0.000819	0.009610	286.597412	0.013982	0.014486	0.000175	0.030193	0.000559	2.851739	0.000194	9.698891	0.000175	0.000833
04/09/2006-18:00:00	2942.193115	59.626556	3778.431885	128.159225	0.810952	2176.207031	0.049826	0.049700	0.000175	0.070759	0.040729	159.784286	0.003861	0.003549	0.000175	0.005897	0.026286	11.280455	0.000333	18.180311	0.000175	0.000818	0.009921	286.611115	0.013997	0.014360	0.000175	0.030192	0.000577	2.852387	0.000194	9.697782	0.000175	0.000835
04/09/2006-21:00:00	2942.084229	59.630264	3778.378174	128.157211	0.875025	2176.328613	0.049857	0.048968	0.000175	0.070675	0.045064	159.790573	0.003863	0.003496	0.000175	0.005890	0.029794	11.233082	0.000332	18.178577	0.000175	0.000811	0.009311	286.829285	0.014015	0.014193	0.000175	0.030162	0.000541	2.852854	0.000195	9.696671	0.000175	0.000835
04/10/2006-00:00:00	2941.871826	59.631367	3778.268066	128.153229	0.919421	2176.485352	0.049854	0.048338	0.000175	0.070442	0.044947	159.798111	0.003862	0.003450	0.000175	0.005871	0.030119	11.104623	0.000328	18.176836	0.000175	0.000797	0.007334	287.342255	0.014037	0.014049	0.000175	0.030102	0.000426	2.853180	0.000195	9.695563	0.000175	0.000833
04/10/2006-03:00:00	2941.859619	59.637295	3778.269531	128.152985	0.699269	2176.898682	0.049867	0.048078	0.000175	0.070256	0.027702	159.820602	0.003863	0.003431	0.000175	0.005856	0.019604	10.946502	0.000324	18.175091	0.000175	0.000781	0.002811	287.985138	0.014070	0.014012	0.000175	0.030105	0.000184	2.853638	0.000195	9.694451	0.000175	0.000831
04/10/2006-06:00:00	2942.197510	59.651928	3778.461670	128.159317	0.605465	2177.004395	0.049874	0.047981	0.000175	0.070133	0.022836	159.825562	0.003864	0.003424	0.000175	0.005845	0.016302	10.820218	0.000320	18.173359	0.000175	0.000771	0.001877	288.452972	0.014094	0.014022	0.000175	0.030126	0.000092	2.854007	0.000195	9.693343	0.000175	0.000830
04/10/2006-09:00:00	2942.786865	59.672634	3778.793213	128.170303	0.468338	2177.018555	0.049879	0.047961	0.000175	0.069942	0.018521	159.823929	0.003864	0.003423	0.000175	0.005829	0.013337	10.801072	0.000320	18.171604	0.000175	0.000767	0.001498	288.514862	0.014098	0.014054	0.000175	0.030122	0.000066	2.854320	0.000195	9.692233	0.000175	0.000829
04/10/2006-12:00:00	2943.417480	59.694408	3779.147705	128.182114	0.362177	2176.989990	0.049883	0.047990	0.000175	0.069753	0.014818	159.821106	0.003865	0.003426	0.000175	0.005814	0.010684	10.815680	0.000320	18.169863	0.000175	0.000767	0.001228	288.451263	0.014097	0.014086	0.000175	0.030063	0.000051	2.854630	0.000195	9.691134	0.000175	0.000828
04/10/2006-15:00:00	2943.889648	59.712257	3779.414795	128.190964	0.266367	2177.053223	0.049875	0.048004	0.000175	0.069544	0.011065	159.822968	0.003863	0.003428	0.000175	0.005797	0.008024	10.836447	0.000321	18.168125	0.000175	0.000766	0.000921	288.387177	0.014090	0.014098	0.000175	0.029964	0.000039	2.854939	0.000195	9.690025	0.000175	0.000826
04/10/2006-18:00:00	2944.047852	59.722416	3779.509033	128.193924	0.196187	2177.274414	0.049782	0.047998	0.000175	0.069023	0.008369	159.832108	0.003855	0.003427	0.000175	0.005754	0.006275	10.868707	0.000321	18.166386	0.000175	0.000763	0.000368	288.323242	0.014055	0.014098	0.000175	0.029724	0.000014	2.855253	0.000194	9.688921	0.000175	0.000821
04/10/2006-21:00:00	2943.841064	59.723560	3779.402344	128.190079	0.260011	2177.574707	0.049672	0.047970	0.000175	0.068499	0.011809	159.845016	0.003845	0.003425	0.000175	0.005710	0.009012	10.906115	0.000321	18.164654	0.000175	0.000760	0.000313	288.277283	0.014018	0.014088	0.000175	0.029481	0.000012	2.855552	0.000194	9.687818	0.000175	0.000815
04/11/2006-00:00:00	2943.450684	59.720264	3779.197510	128.182953	0.194362	2178.098145	0.049647	0.047945	0.000175	0.068236	0.008563	159.868622	0.003843	0.003424	0.000175	0.005688	0.006613	10.868476	0.000320	18.162916	0.000175	0.000752	0.000114	288.534088	0.014020	0.014081	0.000175	0.029358	0.000003	2.855855	0.000194	9.686712	0.000175	0.000813
04/11/2006-03:00:00	2943.309082	59.723003	3779.128662	128.180328	0.123333	2178.475342	0.049660	0.047975	0.000175	0.068089	0.005662	159.885330	0.003844	0.003428	0.000175	0.005675	0.004402	10.751384	0.000317	18.161173	0.000175	0.000740	0.000094	289.033508	0.014046	0.014105	0.000175	0.029332	0.000002	2.856150	0.000194	9.685612	0.000175	0.000812
04/11/2006-06:00:00	2943.595703	59.736317	3779.293701	128.185654	0.061608	2178.591064	0.049666	0.048024	0.000175	0.067926	0.002828	159.890320	0.003844	0.003431	0.000175	0.005662	0.002170	10.648342	0.000314	18.159433	0.000175	0.000730	0.000066	289.427185	0.014066	0.014143	0.000175	0.029337	0.000001	2.856445	0.000194	9.684512	0.000175	0.000811
04/11/2006-09:00:00	2944.176025	59.756783	3779.623535	128.196564	0.038810	2178.505615	0.049668	0.048090	0.000174	0.067757	0.001775	159.886154	0.003844	0.003436	0.000174	0.005649	0.001360	10.639173	0.000314	18.157694	0.000174	0.000728	0.000024	289.450958	0.014068	0.014190	0.000174	0.029329	0.000001	2.856739	0.000194	9.683411	0.000174	0.000809
04/11/2006-12:00:00	2944.807617	59.778549	3779.979248	128.208374	0.000000	2178.416260	0.049670	0.048127	0.000174	0.067587	0.000000	159.881760	0.003844	0.003440	0.000174	0.005635	0.000000	10.653402	0.000314	18.155968	0.000174	0.000728	0.000000	289.386719	0.014066	0.014217	0.000174	0.029270	0.000000	2.857035	0.000194	9.682314	0.000174	0.000808
04/11/2006-15:00:00	2945.275879	59.796253	3780.243896	128.217133	0.000000	2178.397217	0.049596	0.048149	0.000174	0.067201	0.000000	159.880508	0.003838	0.003442	0.000174	0.005603	0.000000	10.672391	0.000315	18.154228	0.000174	0.000726	0.000000	289.322510	0.014042	0.014232	0.000174	0.029093	0.000000	2.857333	0.000194	9.681217	0.000174	0.000805
04/11/2006-18:00:00	2945.420166	59.806004	3780.331787	128.219971	0.000000	2178.570557	0.049445	0.048082	0.000174	0.066588	0.000000	159.888138	0.003826	0.003438	0.000174	0.005553	0.000000	10.704247	0.000315	18.152496	0.000174	0.000722	0.000000	289.258606	0.013994	0.014214	0.000174	0.028815	0.000000	2.857636	0.000193	9.680116	0.000174	0.000798
04/11/2006-21:00:00	2945.185059	59.806393	3780.212891	128.215729	0.000000	2178.964355	0.049304	0.048020	0.000174	0.066019	0.000000	159.905869	0.003814	0.003435	0.000174	0.005505	0.000000	10.746377	0.000315	18.150764	0.000174	0.000718	0.000000	289.212738	0.013948	0.014198	0.000174	0.028552	0.000000	2.857946	0.000192	9.679020	0.000174	0.000792
04/12/2006-00:00:00	2944.757324	59.802135	3779.988281	128.207825	0.000000	2179.458252	0.049275	0.047990	0.000174	0.065781	0.000000	159.928314	0.003811	0.003433	0.000174	0.005485	0.000000	10.701047	0.000313	18.149029	0.000174	0.000711	0.000000	289.496643	0.013950	0.014189	0.000174	0.028436	0.000000	2.858256	0.000192	9.677921	0.000174	0.000789
04/12/2006-03:00:00	2944.577637	59.803913	3779.899658	128.204559	0.000000	2179.799316	0.049287	0.048027	0.000174	0.065657	0.000000	159.943695	0.003812	0.003436	0.000174	0.005474	0.000000	10.571054	0.000310	18.147291	0.000174	0.000699	0.000000	290.041321	0.013978	0.014211	0.000174	0.028422	0.000000	2.858567	0.000192	9.676828	0.000174	0.000789
04/12/2006-06:00:00	2944.827637	59.816231	3780.047363	128.209259	0.000000	2179.886719	0.049292	0.048066	0.000174	0.065521	0.000000	159.947510	0.003812	0.003440	0.000174	0.005463	0.000000	10.447163	0.000307	18.145559	0.000174	0.000688	0.000000	290.508118	0.014001	0.014250	0.000174	0.028440	0.000000	2.858876	0.000192	9.675733	0.000174	0.000788
04/12/2006-09:00:00	2945.371094	59.835789	3780.354980	128.219604	0.000000	2179.810059	0.049293	0.048130	0.000174	0.065378	0.000000	159.943802	0.003812	0.003445	0.000174	0.005452	0.000000	10.411998	0.000306	18.143824	0.000174	0.000684	0.000000	290.628143	0.014008	0.014303	0.000174	0.028448	0.000000	2.859187	0.000192	9.674642	0.000174	0.000787
04/12/2006-12:00:00	2945.973633	59.856792	3780.695801	128.230850	0.000000	2179.709473	0.049294	0.048174	0.000174	0.065233	0.000000	159.938965	0.003812	0.003449	0.000174	0.005440	0.000000	10.426135	0.000306	18.142088	0.000174	0.000684	0.000000	290.568512	0.014006	0.014335	0.000174	0.028412	0.000000	2.859497	0.000192	9.673549	0.000174	0.000786
04/12/2006-15:00:00	2946.450195	59.874653	3780.968018	128.239822	0.000000	2179.694336	0.049221	0.048203	0.000174	0.064880	0.000000	159.937912	0.003806	0.003452	0.000174	0.005411	0.000000	10.446042	0.000306	18.140360	0.000174	0.000683	0.000000	290.504883	0.013982	0.014356	0.000174	0.028250	0.000000	2.859809	0.000192	9.672454	0.000174	0.000783
04/12/2006-18:00:00	2946.691895	59.886791	3781.111084	128.244461	0.000000	2179.822266	0.049073	0.048154	0.000174	0.064325	0.000000	159.943512	0.003794	0.003449	0.000174	0.005365	0.000000	10.475103	0.000306	18.138620	0.000174	0.000680	0.000000	290.441345	0.013935	0.014343	0.000174	0.027995	0.000000	2.860128	0.000191	9.671369	0.000174	0.000777
04/12/2006-21:00:00	2946.675049	59.892506	3781.111084	128.244263	0.000000	2180.102783	0.048936	0.048082	0.000174	0.063809	0.000000	159.956070	0.003783	0.003445	0.000174	0.005322	0.000000	10.514110	0.000306	18.136898	0.000174	0.000678	0.000000	290.379730	0.013890	0.014321	0.000174	0.027756	0.000000	2.860451	0.000191	9.670276	0.000174	0.000771
04/13/2006-00:00:00	2946.530273	59.895168	3781.041748	128.241730	0.000000	2180.451172	0.048918	0.048059	0.000174	0.063624	0.000000	159.971848	0.003781	0.003444	0.000174	0.005306	0.000000	10.536963	0.000307	18.135162	0.000174	0.000676	0.000000	290.391388	0.013883	0.014316	0.000174	0.027659	0.000000	2.860774	0.000190	9.669187	0.000174	0.000769
04/13/2006-03:00:00	2946.534912	59.901402	3781.052979	128.241989	0.000000	2180.708740	0.048928	0.048118	0.000174	0.063515	0.000000	159.983322	0.003782	0.003449	0.000174	0.005297	0.000000	10.512877	0.000306	18.133430	0.000174	0.000672	0.000000	290.545471	0.013891	0.014337	0.000174	0.027616	0.000000	2.861099	0.000191	9.668101	0.000174	0.000769
04/13/2006-06:00:00	2946.815186	59.914436	3781.218018	128.247299	0.000000	2180.802734	0.048932	0.048155	0.000174	0.063398	0.000000	159.987488	0.003782	0.003452	0.000174	0.005287	0.000000	10.496274	0.000306	18.131708	0.000174	0.000670	0.000000	290.636047	0.013896	0.014358	0.000174	0.027591	0.000000	2.861421	0.000191	9.667008	0.000174	0.000768
04/13/2006-09:00:00	2947.299316	59.932507	3781.493164	128.256485	0.000000	2180.784424	0.048935	0.048234	0.000173	0.063276	0.000000	159.986313	0.003782	0.003459	0.000173	0.005277	0.000000	10.513657	0.000307	18.129978	0.000173	0.000671	0.000000	290.580017	0.013895	0.014395	0.000173	0.027557	0.000000	2.861744	0.000191	9.665922	0.000173	0.000768
04/13/2006-12:00:00	2947.826660	59.951645	3781.793701	128.266388	0.000000	2180.745605	0.048936	0.048284	0.000173	0.063152	0.000000	159.984421	0.003782	0.003463	0.000173	0.005267	0.000000	10.530875	0.000307	18.128263	0.000173	0.000672	0.000000	290.516663	0.013892	0.014415	0.000173	0.027496	0.000000	2.862065	0.000191	9.664839	0.000173	0.000767
04/13/2006-15:00:00	2948.283203	59.969032	3782.057129	128.275009	0.000000	2180.757080	0.048889	0.048306	0.000173	0.062897	0.000000	159.984650	0.003778	0.003465	0.000173	0.005246	0.000000	10.550577	0.000307	18.126537	0.000173	0.000671	0.000000	290.453430	0.013876	0.014425	0.000173	0.027374	0.000000	2.862390	0.000190	9.663753	0.000173	0.000765
04/13/2006-18:00:00	2948.612061	59.983234	3782.247559	128.281342	0.000000	2180.848145	0.048799	0.048310	0.000173	0.062528	0.000000	159.988571	0.003771	0.003467	0.000173	0.005216	0.000000	10.575086	0.000307	18.124811	0.000173	0.000670	0.000000	290.390381	0.013846	0.014430	0.000173	0.027201	0.000000	2.862716	0.000190	9.662669	0.000173	0.000761
04/13/2006-21:00:00	2948.813965	59.994320	3782.371338	128.285248	0.000000	2181.019287	0.048716	0.046276	0.000173	0.062187	0.000000	159.996246	0.003764	0.003300	0.000173	0.005187	0.000000	10.604663	0.000308	18.123079	0.000173	0.000669	0.000000	290.328217	0.013818	0.013754	0.000173	0.027039	0.000000	2.863047	0.000189	9.661586	0.000173	0.000757
04/14/2006-00:00:00	2948.954102	60.003910	3782.461670	128.288040	0.252758	2181.357910	0.049304	0.048290	0.000173	0.062666	0.013545	160.019363	0.003813	0.003443	0.000173	0.005230	0.007457	10.635677	0.000312	18.121363	0.000173	0.000677	0.006114	290.289032	0.013993	0.014212	0.000173	0.027245	0.000355	2.864788	0.000192	9.660503	0.000173	0.000764
04/14/2006-03:00:00	2949.167969	60.015263	3782.590576	128.292145	0.512061	2181.795654	0.049767	0.051081	0.000173	0.063341	0.028071	160.050583	0.003844	0.003638	0.000173	0.005284	0.014585	10.666586	0.000316	18.119659	0.000173	0.000687	0.014530	290.260620	0.014097	0.014883	0.000173	0.027509	0.000845	2.867167	0.000194	9.659427	0.000173	0.000775
04/14/2006-06:00:00	2949.520996	60.030090	3782.796631	128.298950	0.725229	2182.175537	0.050056	0.052652	0.000173	0.064014	0.040238	160.079514	0.003869	0.003749	0.000173	0.005340	0.020244	10.692570	0.000318	18.117962	0.000173	0.000697	0.022241	290.232910	0.014180	0.015277	0.000173	0.027777	0.001293	2.869608	0.000195	9.658354	0.000173	0.000786
04/14/2006-09:00:00	2949.989258	60.047726	3783.062744	128.307709	0.891770	2182.494141	0.050278	0.053467	0.000173	0.064749	0.049900	160.105667	0.003888	0.003808	0.000173	0.005400	0.024533	10.714231	0.000320	18.116262	0.000173	0.000707	0.028805	290.204834	0.014246	0.015496	0.000173	0.028067	0.001674	2.872026	0.000196	9.657285	0.000173	0.000798
04/14/2006-12:00:00	2950.478760	60.065941	3783.343994	128.317032	1.027190	2182.796631	0.050418	0.055811	0.000173	0.065869	0.057815	160.130844	0.003900	0.004018	0.000173	0.005497	0.027976	10.734923	0.000321	18.114584	0.000173	0.000721	0.034329	290.175903	0.014283	0.015882	0.000173	0.028559	0.001995	2.874428	0.000197	9.656217	0.000173	0.000813
04/14/2006-15:00:00	2950.910889	60.082703	3783.593750	128.325211	1.145598	2183.061035	0.050529	0.117148	0.000173	0.067019	0.064668	160.152618	0.003909	0.008578	0.000173	0.005595	0.031045	10.757334	0.000323	18.113304	0.000173	0.000736	0.038927	290.132507	0.014310	0.029992	0.000173	0.029068	0.002263	2.876743	0.000198	9.655221	0.000173	0.000827
04/14/2006-18:00:00	2951.243408	60.097000	3783.788574	128.331604	1.248558	2183.060059	0.050577	0.421744	0.000173	0.068135	0.070420	160.152725	0.003913	0.032039	0.000173	0.005690	0.033881	10.781282	0.000324	18.113750	0.000173	0.000751	0.042227	290.012421	0.014320	0.109992	0.000173	0.029560	0.002454	2.878621	0.000199	9.654537	0.000173	0.000841
04/14/2006-21:00:00	2951.475830	60.108833	3783.929199	128.336136	1.339684	2182.678467	0.050580	0.944966	0.000173	0.069287	0.075354	160.120560	0.003915	0.074260	0.000173	0.005785	0.036568	10.806293	0.000325	18.116568	0.000173	0.000767	0.044515	289.766327	0.014315	0.265748	0.000173	0.030056	0.002587	2.879963	0.000199	9.654283	0.000173	0.000855
04/15/2006-00:00:00	2951.665771	60.119606	3784.042969	128.339828	1.350315	2182.404541	0.050578	0.785278	0.000173	0.069650	0.074778	160.098740	0.003915	0.061810	0.000173	0.005816	0.037764	10.830138	0.000325	18.117134	0.000173	0.000773	0.041004	289.603333	0.014310	0.223311	0.000173	0.030204	0.002383	2.880463	0.000199	9.653625	0.000173	0.000859
04/15/2006-03:00:00	2951.985840	60.133625	3784.229980	128.346008	1.253560	2182.128174	0.050577	0.662770	0.000173	0.069960	0.073017	160.078766	0.003916	0.052294	0.000173	0.005842	0.038054	10.849640	0.000326	18.117340	0.000173	0.000779	0.037545	289.455994	0.014305	0.190545	0.000173	0.030326	0.002182	2.881023	0.000199	9.652906	0.000173	0.000863
04/15/2006-06:00:00	2952.538574	60.153351	3784.544922	128.356384	1.208085	2181.717285	0.050572	0.682248	0.000173	0.070380	0.070894	160.051224	0.003916	0.053990	0.000173	0.005876	0.037483	10.860737	0.000326	18.117958	0.000173	0.000786	0.035305	289.291351	0.014300	0.197560	0.000173	0.030495	0.002052	2.881686	0.000199	9.652261	0.000173	0.000868
04/15/2006-09:00:00	2953.260742	60.177288	3784.952393	128.369995	1.181836	2181.228027	0.050565	0.696288	0.000173	0.070799	0.068130	160.020035	0.003916	0.054929	0.000173	0.005911	0.036250	10.864969	0.000327	18.118593	0.000173	0.000793	0.033398	289.126129	0.014293	0.201005	0.000173	0.030664	0.001941	2.882329	0.000199	9.651619	0.000173	0.000873
04/15/2006-12:00:00	2954.019287	60.202118	3785.379883	128.384308	1.153007	2180.729492	0.050555	0.708687	0.000173	0.071224	0.065476	159.988403	0.003916	0.055462	0.000173	0.005946	0.034964	10.867296	0.000327	18.119265	0.000173	0.000799	0.031822	288.960052	0.014287	0.202702	0.000173	0.030835	0.001850	2.882961	0.000199	9.650990	0.000173	0.000878
04/15/2006-15:00:00	2954.700195	60.225002	3785.766113	128.397125	1.137197	2180.250000	0.050541	0.733884	0.000173	0.071679	0.063606	159.957382	0.003915	0.056963	0.000173	0.005983	0.034158	10.871789	0.000327	18.120018	0.000173	0.000805	0.030503	288.789276	0.014278	0.207966	0.000173	0.031016	0.001773	2.883563	0.000199	9.650377	0.000173	0.000884
04/15/2006-18:00:00	2955.246338	60.244560	3786.075439	128.407486	1.127993	2179.878662	0.050527	0.646896	0.000173	0.071979	0.061792	159.933029	0.003914	0.049859	0.000173	0.006007	0.033806	10.880507	0.000327	18.120209	0.000173	0.000810	0.028302	288.642120	0.014270	0.181977	0.000173	0.031125	0.001645	2.884006	0.000199	9.649659	0.000173	0.000887
04/15/2006-21:00:00	2955.646240	60.260509	3786.308594	128.415146	1.106774	2179.621582	0.050519	0.523906	0.000173	0.072146	0.060257	159.915482	0.003913	0.040312	0.000173	0.006020	0.033893	10.894169	0.000327	18.119892	0.000173	0.000814	0.025608	288.515961	0.014263	0.147266	0.000173	0.031177	0.001488	2.884357	0.000199	9.648845	0.000173	0.000889
04/16/2006-00:00:00	2955.978760	60.274807	3786.503662	128.421524	1.161308	2179.132813	0.050503	1.015712	0.000173	0.073164	0.064013	159.879868	0.003913	0.075890	0.000173	0.006103	0.035277	10.912475	0.000328	18.122591	0.000173	0.000827	0.028764	288.267761	0.014252	0.276514	0.000173	0.031595	0.001672	2.885391	0.000199	9.648614	0.000173	0.000901
04/16/2006-03:00:00	2956.404297	60.291374	3786.753418	128.429611	1.279498	2178.361084	0.050473	1.519241	0.000173	0.074484	0.069096	159.829239	0.003912	0.107773	0.000173	0.006211	0.037085	10.927301	0.000328	18.126738	0.000173	0.000844	0.033168	287.962067	0.014237	0.390533	0.000173	0.032139	0.001928	2.886410	0.000199	9.648694	0.000173	0.000916
04/16/2006-06:00:00	2957.001953	60.312267	3787.091309	128.440918	1.339691	2177.349854	0.050435	1.908374	0.000173	0.075939	0.072849	159.768097	0.003911	0.129480	0.000173	0.006329	0.037851	10.935374	0.000329	18.131647	0.000173	0.000862	0.037656	287.626984	0.014221	0.467465	0.000173	0.032740	0.002189	2.887346	0.000199	9.648971	0.000173	0.000932
04/16/2006-09:00:00	2957.735107	60.336449	3787.505371	128.454742	1.369616	2176.245117	0.050394	2.101642	0.000173	0.077424	0.075220	159.702011	0.003909	0.140240	0.000173	0.006449	0.037864	10.938017	0.000329	18.136696	0.000173	0.000880	0.041507	287.284882	0.014204	0.504371	0.000173	0.033351	0.002413	2.888188	0.000200	9.649320	0.000173	0.000948
04/16/2006-12:00:00	2958.489502	60.361145	3787.931396	128.468903	1.385404	2175.136230	0.050354	2.179731	0.000173	0.078943	0.077064	159.635696	0.003908	0.144593	0.000173	0.006572	0.037747	10.939464	0.000329	18.141752	0.000173	0.000899	0.044778	286.942657	0.014187	0.518713	0.000173	0.033972	0.002603	2.889021	0.000200	9.649666	0.000173	0.000965
04/16/2006-15:00:00	2959.121094	60.382843	3788.288086	128.480804	1.410413	2174.068604	0.050313	2.227153	0.000173	0.080519	0.079208	159.570694	0.003906	0.147615	0.000173	0.006699	0.038117	10.944967	0.000329	18.146881	0.000173	0.000918	0.047491	286.596100	0.014170	0.527888	0.000173	0.034612	0.002760	2.889816	0.000200	9.650025	0.000173	0.000982
04/16/2006-18:00:00	2959.519287	60.398777	3788.521973	128.488419	1.446881	2173.152588	0.050274	2.153508	0.000173	0.082014	0.081431	159.512360	0.003904	0.143617	0.000173	0.006821	0.039197	10.958501	0.000329	18.151569	0.000173	0.000936	0.048811	286.265411	0.014151	0.511535	0.000173	0.035214	0.002837	2.890453	0.000200	9.650312	0.000173	0.000999
04/16/2006-21:00:00	2959.654053	60.408226	3788.609619	128.491241	1.498213	2172.446289	0.050242	1.987285	0.000174	0.083368	0.084034	159.464874	0.003903	0.133529	0.000174	0.006930	0.041074	10.981863	0.000330	18.155579	0.000174	0.000954	0.049042	285.962646	0.014134	0.473650	0.000174	0.035750	0.002851	2.891021	0.000200	9.650473	0.000174	0.001014
04/17/2006-00:00:00	2959.660889	60.414513	3788.628662	128.491592	1.393736	2172.469238	0.050248	0.923509	0.000174	0.083261	0.076555	159.463898	0.003903	0.062021	0.000174	0.006919	0.040029	11.010067	0.000331	18.154394	0.000174	0.000955	0.039162	285.871277	0.014130	0.219604	0.000174	0.035652	0.002276	2.891154	0.000200	9.649508	0.000174	0.001012
04/17/2006-03:00:00	2959.853271	60.425346	3788.748779	128.495346	0.786479	2173.041504	0.050268	0.415429	0.000173	0.083091	0.032539	159.490997	0.003904	0.028034	0.000173	0.006902	0.018163	11.048272	0.000332	18.152771	0.000173	0.000956	0.014150	285.806671	0.014129	0.100172	0.000173	0.035526	0.001026	2.892084	0.000200	9.648454	0.000173	0.001008
04/17/2006-06:00:00	2960.370117	60.444180	3789.042480	128.505127	0.816204	2172.935303	0.050276	0.208422	0.000173	0.083060	0.033522	159.485062	0.003905	0.014249	0.000173	0.006891	0.019583	11.059937	0.000332	18.151121	0.000173	0.000961	0.012267	285.733093	0.014128	0.051739	0.000173	0.035404	0.000804	2.892361	0.000200	9.647394	0.000173	0.001006
04/17/2006-09:00:00	2961.112061	60.468609	3789.462158	128.519135	0.821522	2172.708008	0.050279	0.145926	0.000173	0.082887	0.035022	159.470825	0.003905	0.010499	0.000173	0.006876	0.021266	11.061194	0.000332	18.149614	0.000173	0.000961	0.011304	285.653381	0.014126	0.038241	0.000173	0.035292	0.000721	2.892481	0.000200	9.646362	0.000173	0.001003
04/17/2006-12:00:00	2961.891357	60.493946	3789.904053	128.533798	0.896801	2172.369141	0.050278	0.165023	0.000173	0.082782	0.038404	159.452896	0.003905	0.011994	0.000173	0.006865	0.023806	11.059724	0.000332	18.148335	0.000173	0.000960	0.011242	285.564270	0.014123	0.043371	0.000173	0.035211	0.000673	2.892602	0.000200	9.645381	0.000173	0.001001
04/17/2006-15:00:00	2962.511230	60.515350	3790.256104	128.545547	0.984589	2172.061035	0.050271	0.217915	0.000173	0.082715	0.041328	159.435837	0.003904	0.015214	0.000173	0.006858	0.026262	11.063495	0.000332	18.147284	0.000173	0.000960	0.010654	285.465302	0.014117	0.055432	0.000173	0.035145	0.000600	2.892698	0.000200	9.644439	0.000173	0.000999
04/17/2006-18:00:00	2962.804443	60.528706	3790.428955	128.551239	1.053462	2172.005615	0.050221	0.126030	0.000173	0.082194	0.042007	159.432739	0.003899	0.008885	0.000173	0.006812	0.027498	11.079995	0.000332	18.145615	0.000173	0.000955	0.008855	285.391754	0.014094	0.033168	0.000173	0.034885	0.000481	2.892822	0.000199	9.643373	0.000173	0.000992
04/17/2006-21:00:00	2962.704590	60.532330	3790.392090	128.549683	1.212466	2172.123779	0.050142	0.085674	0.000173	0.081602	0.045143	159.437775	0.003892	0.006097	0.000173	0.006762	0.031195	11.110992	0.000332	18.143942	0.000173	0.000951	0.006842	285.319458	0.014065	0.023360	0.000173	0.034595	0.000388	2.892949	0.000199	9.642308	0.000173	0.000984
04/18/2006-00:00:00	2962.402832	60.530968	3790.240723	128.544281	1.408047	2172.317383	0.050116	0.069292	0.000173	0.081251	0.051238	159.445831	0.003889	0.004964	0.000173	0.006731	0.036804	11.149676	0.000333	18.142262	0.000173	0.000950	0.005755	285.246552	0.014052	0.019381	0.000173	0.034406	0.000315	2.893053	0.000199	9.641237	0.000173	0.000979
04/18/2006-03:00:00	2962.361328	60.536083	3790.233398	128.543762	1.220691	2172.740723	0.050134	0.062562	0.000173	0.081022	0.038349	159.467926	0.003890	0.004498	0.000173	0.006711	0.027459	11.194594	0.000335	18.140577	0.000173	0.000951	0.003634	285.175049	0.014050	0.017749	0.000173	0.034273	0.000146	2.893259	0.000199	9.640172	0.000173	0.000976
04/18/2006-06:00:00	2962.761719	60.552105	3790.466797	128.551453	0.943093	2172.998779	0.050147	0.059268	0.000173	0.080839	0.030855	159.473633	0.003891	0.004267	0.000173	0.006694	0.021861	11.218366	0.000335	18.138893	0.000173	0.000955	0.003015	285.102966	0.014048	0.016947	0.000173	0.034140	0.000090	2.893411	0.000199	9.639106	0.000173	0.000973
04/18/2006-09:00:00	2963.458008	60.575344	3790.862061	128.564575	0.638076	2173.119629	0.050158	0.057779	0.000173	0.080590	0.022851	159.472321	0.003891	0.004163	0.000173	0.006672	0.016066	11.229998	0.000336	18.137215	0.000173	0.000954	0.002188	285.031342	0.014046	0.016590	0.000173	0.034007	0.000058	2.893544	0.000199	9.638037	0.000173	0.000969
04/18/2006-12:00:00	2964.201172	60.599766	3791.282715	128.578598	0.365296	2173.191650	0.050166	0.057068	0.000173	0.080331	0.014637	159.470459	0.003892	0.004114	0.000173	0.006650	0.009746	11.239538	0.000336	18.135536	0.000173	0.000952	0.001959	284.959259	0.014044	0.016426	0.000173	0.033871	0.000052	2.893655	0.000199	9.636969	0.000173	0.000966
04/18/2006-15:00:00	2964.754639	60.619568	3791.598145	128.589157	0.113058	2173.361572	0.050117	0.056695	0.000173	0.079867	0.004866	159.475449	0.003887	0.004087	0.000173	0.006611	0.003302	11.256452	0.000336	18.133858	0.000173	0.000947	0.000637	284.888489	0.014025	0.016339	0.000173	0.033651	0.000014	2.893802	0.000198	9.635904	0.000173	0.000960
04/18/2006-18:00:00	2964.914551	60.629578	3791.700439	128.592407	0.034703	2173.589600	0.049967	0.056363	0.000173	0.079038	0.001343	159.485016	0.003875	0.004062	0.000173	0.006542	0.001013	11.285097	0.000336	18.132175	0.000173	0.000940	0.000059	284.817322	0.013976	0.016252	0.000173	0.033276	0.000001	2.893934	0.000198	9.634838	0.000173	0.000950
04/18/2006-21:00:00	2964.581055	60.627419	3791.534668	128.586502	0.038411	2174.014893	0.049825	0.056039	0.000173	0.078254	0.001518	159.503784	0.003862	0.004039	0.000173	0.006476	0.001149	11.331630	0.000336	18.130499	0.000173	0.000934	0.000059	284.746063	0.013929	0.016171	0.000173	0.032914	0.000001	2.894063	0.000197	9.633774	0.000173	0.000940
04/19/2006-00:00:00	2963.985352	60.618881	3791.228027	128.575760	0.042614	2174.577393	0.049792	0.055857	0.000173	0.077878	0.001716	159.528702	0.003859	0.004025	0.000173	0.006444	0.001304	11.389223	0.000337	18.128824	0.000173	0.000933	0.000057	284.674713	0.013911	0.016124	0.000173	0.032719	0.000001	2.894197	0.000197	9.632708	0.000173	0.000935
04/19/2006-03:00:00	2963.713867	60.618256	3791.096436	128.571091	0.045296	2174.936768	0.049807	0.055683	0.000173	0.077666	0.001863	159.544617	0.003860	0.004013	0.000173	0.006425	0.001417	11.427816	0.000338	18.127142	0.000173	0.000934	0.000057	284.626068	0.013910	0.016084	0.000173	0.032597	0.000001	2.894333	0.000197	9.631645	0.000173	0.000932
04/19/2006-06:00:00	2963.982910	60.630981	3791.257813	128.576324	0.010261	2175.014893	0.049814	0.055584	0.000172	0.077432	0.000474	159.547333	0.003861	0.004006	0.000172	0.006405	0.000324	11.445801	0.000339	18.125469	0.000172	0.000933	0.000036	284.578186	0.013909	0.016066	0.000172	0.032482	0.000001	2.894470	0.000197	9.630583	0.000172	0.000930
04/19/2006-09:00:00	2964.599854	60.652271	3791.609863	128.587952	0.007266	2174.865479	0.049817	0.055482	0.000172	0.077184	0.000268	159.539948	0.003861	0.003999	0.000172	0.006384	0.000202	11.455078	0.000339	18.123795	0.000172	0.000932	0.000011	284.507202	0.013907	0.016051	0.000172	0.032368	0.000000	2.894610	0.000197	9.629519	0.000172	0.000927
04/19/2006-12:00:00	2965.275635	60.675041	3791.992676	128.600739	0.000000	2174.696533	0.049817	0.055382	0.000172	0.076927	0.000000	159.531494	0.003861	0.003993	0.000172	0.006363	0.000000	11.461369	0.000339	18.122120	0.000172	0.000930	0.000000	284.436371	0.013904	0.016037	0.000172	0.032242	0.000000	2.894753	0.000197	9.628454	0.000172	0.000924
04/19/2006-15:00:00	2965.748535	60.692787	3792.266113	128.609802	0.000000	2174.649170	0.049734	0.055239	0.000172	0.076379	0.000000	159.528534	0.003854	0.003982	0.000172	0.006317	0.000000	11.475152	0.000339	18.120449	0.000172	0.000925	0.000000	284.365814	0.013877	0.016003	0.000172	0.031994	0.000000	2.894901	0.000196	9.627397	0.000172	0.000918
04/19/2006-18:00:00	2965.805664	60.700272	3792.313721	128.611130	0.000000	2174.848145	0.049565	0.055011	0.000172	0.075536	0.000000	159.537018	0.003840	0.003966	0.000172	0.006247	0.000000	11.505754	0.000339	18.118790	0.000172	0.000918	0.000000	284.295593	0.013823	0.015946	0.000172	0.031621	0.000000	2.895058	0.000195	9.626332	0.000172	0.000907
04/19/2006-21:00:00	2965.337891	60.694839	3792.073975	128.602814	0.000000	2175.348145	0.049407	0.054793	0.000172	0.074742	0.000000	159.559265	0.003826	0.003951	0.000172	0.006181	0.000000	11.556885	0.000339	18.117107	0.000172	0.000911	0.000000	284.228790	0.013771	0.015889	0.000172	0.031263	0.000000	2.895225	0.000194	9.625273	0.000172	0.000898
04/20/2006-00:00:00	2964.596191	60.682579	3791.684814	128.589355	0.000000	2175.991699	0.049371	0.054642	0.000172	0.074371	0.000000	159.588226	0.003823	0.003940	0.000172	0.006149	0.000000	11.513320	0.000337	18.115440	0.000172	0.000899	0.000000	284.528687	0.013770	0.015850	0.000172	0.031079	0.000000	2.895396	0.000194	9.624214	0.000172	0.000893
04/20/2006-03:00:00	2964.158936	60.677917	3791.463135	128.581680	0.000000	2176.440674	0.049387	0.054539	0.000172	0.074176	0.000000	159.608383	0.003824	0.003933	0.000172	0.006132	0.000000	11.327063	0.000332	18.113760	0.000172	0.000879	0.000000	285.282745	0.013809	0.015842	0.000172	0.031043	0.000000	2.895569	0.000194	9.623155	0.000172	0.000891
04/20/2006-06:00:00	2964.252197	60.686253	3791.531006	128.583649	0.000000	2176.574463	0.049394	0.054498	0.000172	0.073960	0.000000	159.614105	0.003824	0.003930	0.000172	0.006114	0.000000	11.111146	0.000327	18.112076	0.000172	0.000857	0.000000	286.070923	0.013848	0.015874	0.000172	0.031071	0.000000	2.895743	0.000195	9.622095	0.000172	0.000889
04/20/2006-09:00:00	2964.698975	60.703331	3791.789551	128.592255	0.000000	2176.507813	0.049397	0.054460	0.000172	0.073733	0.000000	159.610672	0.003824	0.003927	0.000172	0.006095	0.000000	10.967157	0.000323	18.110399	0.000172	0.000841	0.000000	286.564362	0.013874	0.015916	0.000172	0.031103	0.000000	2.895920	0.000195	9.621040	0.000172	0.000886
04/20/2006-12:00:00	2965.210938	60.721970	3792.084717	128.602005	0.000000	2176.414307	0.049396	0.054388	0.000172	0.073494	0.000000	159.605957	0.003824	0.003923	0.000172	0.006076	0.000000	10.918336	0.000321	18.108721	0.000172	0.000832	0.000000	286.721619	0.013881	0.015949	0.000172	0.031088	0.000000	2.896096	0.000195	9.619982	0.000172	0.000884
04/20/2006-15:00:00	2965.536621	60.736015	3792.280518	128.608353	0.000000	2176.435547	0.049310	0.054298	0.000172	0.072969	0.000000	159.606491	0.003817	0.003917	0.000172	0.006033	0.000000	10.910912	0.000321	18.107035	0.000172	0.000824	0.000000	286.761658	0.013857	0.015955	0.000172	0.030900	0.000000	2.896279	0.000194	9.618921	0.000172	0.000878
04/20/2006-18:00:00	2965.499023	60.741116	3792.277344	128.608047	0.000000	2176.674316	0.049141	0.054141	0.000172	0.072181	0.000000	159.616959	0.003803	0.003906	0.000172	0.005967	0.000000	10.872070	0.000318	18.105352	0.000172	0.000809	0.000000	286.960968	0.013816	0.015929	0.000172	0.030580	0.000000	2.896470	0.000194	9.617866	0.000172	0.000869
04/20/2006-21:00:00	2965.032715	60.735638	3792.040771	128.599884	0.000000	2177.158691	0.048986	0.053960	0.000172	0.071449	0.000000	159.638794	0.003790	0.003893	0.000172	0.005907	0.000000	10.729033	0.000314	18.103672	0.000172	0.000787	0.000000	287.581665	0.013798	0.015894	0.000172	0.030302	0.000000	2.896670	0.000193	9.616811	0.000172	0.000860
04/21/2006-00:00:00	2964.354492	60.724823	3791.688965	128.587646	0.004767	2177.750977	0.048971	0.053838	0.000172	0.071191	0.000179	159.665634	0.003788	0.003885	0.000172	0.005885	0.000132	10.456787	0.000306	18.101978	0.000172	0.000760	0.000007	288.682922	0.013843	0.015897	0.000172	0.030279	0.000000	2.896873	0.000193	9.615753	0.000172	0.000857
04/21/2006-03:00:00	2963.948242	60.720741	3791.487305	128.580658	0.020752	2178.161865	0.048986	0.053799	0.000172	0.071013	0.000862	159.684235	0.003789	0.003882	0.000172	0.005869	0.000644	10.099092	0.000297	18.100285	0.000172	0.000728	0.000031	290.047852	0.013912	0.015947	0.000172	0.030358	0.000002	2.897083	0.000193	9.614701	0.000172	0.000855
04/21/2006-06:00:00	2964.022949	60.728554	3791.547119	128.582413	0.042146	2178.287842	0.048997	0.053548	0.000171	0.070819	0.001902	159.690018	0.003790	0.003862	0.000171	0.005853	0.001383	9.747024	0.000287	18.098577	0.000171	0.000698	0.000147	291.334473	0.013977	0.015944	0.000171	0.030471	0.000009	2.897318	0.000194	9.613647	0.000171	0.000853
04/21/2006-09:00:00	2964.428955	60.744503	3791.788330	128.590332	0.070521	2178.226563	0.049008	0.051194	0.000171	0.070619	0.003243	159.687317	0.003791	0.003668	0.000171	0.005837	0.002375	9.476975	0.000280	18.096855	0.000171	0.000675	0.000281	292.297821	0.014028	0.015249	0.000171	0.030572	0.000016	2.897568	0.000194	9.612594	0.000171	0.000852
04/21/2006-12:00:00	2964.902344	60.762096	3792.065186	128.599457	0.185171	2178.072021	0.049056	0.050492	0.000171	0.070465	0.009156	159.680222	0.003796	0.003609	0.000171	0.005825	0.006725	9.300824	0.000275	18.095129	0.000171	0.000659	0.000791	292.921753	0.014075	0.015075	0.000171	0.030648	0.000046	2.897898	0.000195	9.611537	0.000171	0.000850
04/21/2006-15:00:00	2965.260742	60.776890	3792.279297	128.606506	0.300727	2177.980957	0.049107	0.050322	0.000171	0.070351	0.014985	159.676117	0.003800	0.003594	0.000171	0.005816	0.011019	9.189548	0.000273	18.093412	0.000171	0.000648	0.001300	293.338013	0.014112	0.015062	0.000171	0.030695	0.000076	2.898244	0.000195	9.610487	0.000171	0.000850
04/21/2006-18:00:00	2965.413330	60.786476	3792.385498	128.609863	0.400806	2177.977295	0.049017	0.049906	0.000171	0.069822	0.019751	159.675507	0.003791	0.003562	0.000171	0.005772	0.014850	9.097131	0.000270	18.091677	0.000171	0.000634	0.001070	293.714386	0.014100	0.014980	0.000171	0.030528	0.000062	2.898473	0.000194	9.609435	0.000171	0.000844
04/21/2006-21:00:00	2965.343506	60.790596	3792.368408	128.609116	0.535659	2178.089111	0.048923	0.049716	0.000171	0.069318	0.024667	159.680023	0.003783	0.003547	0.000171	0.005731	0.019276	8.984018	0.000266	18.089951	0.000171	0.000620	0.000948	294.192871	0.014094	0.014956	0.000171	0.030366	0.000056	2.898724	0.000194	9.608384	0.000171	0.000838
04/22/2006-00:00:00	2965.174805	60.792191	3792.299805	128.606476	0.522079	2178.395996	0.048889	0.049535	0.000171	0.069006	0.021890	159.694000	0.003780	0.003534	0.000171	0.005705	0.017736	8.839645	0.000262	18.088223	0.000171	0.000604	0.000523	294.815002	0.014112	0.014938	0.000171	0.030300	0.000031	2.898961	0.000194	9.607331	0.000171	0.000835
04/22/2006-03:00:00	2965.238770	60.799549	3792.355225	128.608215	0.427067	2178.664063	0.048900	0.049446	0.000171	0.068848	0.017746	159.705750	0.003781	0.003527	0.000171	0.005691	0.014152	8.691313	0.000258	18.086483	0.000171	0.000592	0.000236	295.434662	0.014144	0.014951	0.000171	0.030306	0.000014	2.899194	0.000194	9.606282	0.000171	0.000833
04/22/2006-06:00:00	2965.698242	60.816711	3792.627686	128.617142	0.231239	2178.812500	0.048908	0.049315	0.000171	0.068661	0.010469	159.710709	0.003781	0.003517	0.000171	0.005676	0.008292	8.608676	0.000256	18.084753	0.000171	0.000583	0.000139	295.782501	0.014162	0.014954	0.000171	0.030311	0.000006	2.899423	0.000194	9.605234	0.000171	0.000831
04/22/2006-09:00:00	2966.419922	60.840527	3793.041748	128.630997	0.119699	2178.738770	0.048911	0.049263	0.000171	0.068457	0.005724	159.706726	0.003781	0.003514	0.000171	0.005659	0.004518	8.628455	0.000257	18.083023	0.000171	0.000584	0.000082	295.731354	0.014161	0.014973	0.000171	0.030279	0.000003	2.899649	0.000194	9.604187	0.000171	0.000830
04/22/2006-12:00:00	2967.186523	60.865326	3793.478760	128.645554	0.043573	2178.621338	0.048911	0.048805	0.000171	0.068249	0.002261	159.701141	0.003781	0.003488	0.000171	0.005643	0.001772	8.649701	0.000257	18.081287	0.000171	0.000584	0.000031	295.662506	0.014158	0.014862	0.000171	0.030186	0.000001	2.899875	0.000194	9.603138	0.000171	0.000828
04/22/2006-15:00:00	2967.753174	60.885235	3793.808838	128.656509	0.000000	2178.602539	0.048831	0.048364	0.000171	0.067816	0.000000	159.700165	0.003775	0.003463	0.000171	0.005608	0.000000	8.677182	0.000257	18.079559	0.000171	0.000583	0.000000	295.593506	0.014131	0.014743	0.000171	0.029984	0.000000	2.900104	0.000194	9.602088	0.000171	0.000823
04/22/2006-18:00:00	2967.899658	60.894569	3793.910889	128.659775	0.000000	2178.791748	0.048663	0.047657	0.000171	0.067123	0.000000	159.708664	0.003761	0.003416	0.000171	0.005551	0.000000	8.719503	0.000258	18.077820	0.000171	0.000580	0.000000	295.525238	0.014076	0.014561	0.000171	0.029664	0.000000	2.900338	0.000193	9.601046	0.000171	0.000815
04/22/2006-21:00:00	2967.503662	60.890465	3793.722412	128.653107	0.000000	2179.291748	0.048503	0.047169	0.000171	0.066467	0.000000	159.731339	0.003748	0.003384	0.000171	0.005496	0.000000	8.783600	0.000259	18.076088	0.000171	0.000579	0.000000	295.457367	0.014022	0.014434	0.000171	0.029354	0.000000	2.900580	0.000192	9.600000	0.000171	0.000807
04/23/2006-00:00:00	2966.817871	60.879230	3793.375977	128.641113	0.000000	2179.946289	0.048458	0.046931	0.000171	0.066156	0.000000	159.761353	0.003743	0.003367	0.000171	0.005470	0.000000	8.831108	0.000260	18.074366	0.000171	0.000578	0.000000	295.487579	0.014006	0.014365	0.000171	0.029193	0.000000	2.900825	0.000192	9.598953	0.000171	0.000804
04/23/2006-03:00:00	2966.481934	60.876610	3793.220215	128.635574	0.000000	2180.386719	0.048472	0.046841	0.000171	0.066007	0.000000	159.781418	0.003744	0.003361	0.000171	0.005457	0.000000	8.782928	0.000259	18.072630	0.000171	0.000572	0.000000	295.801697	0.014022	0.014344	0.000171	0.029131	0.000000	2.901071	0.000192	9.597908	0.000171	0.000803
04/23/2006-06:00:00	2966.721436	60.888287	3793.372803	128.640549	0.000000	2180.490234	0.048477	0.046811	0.000171	0.065840	0.000000	159.786209	0.003745	0.003359	0.000171	0.005444	0.000000	8.729521	0.000257	18.070904	0.000171	0.000567	0.000000	296.055969	0.014035	0.014351	0.000171	0.029103	0.000000	2.901315	0.000192	9.596865	0.000171	0.000801
04/23/2006-09:00:00	2967.327393	60.909142	3793.726807	128.652161	0.000000	2180.387695	0.048477	0.046805	0.000170	0.065664	0.000000	159.781403	0.003745	0.003359	0.000170	0.005430	0.000000	8.744196	0.000258	18.069176	0.000170	0.000567	0.000000	296.023621	0.014034	0.014365	0.000170	0.029068	0.000000	2.901561	0.000192	9.595824	0.000170	0.000800
04/23/2006-12:00:00	2967.991699	60.931358	3794.106201	128.664978	0.000000	2180.267090	0.048474	0.046792	0.000170	0.065479	0.000000	159.775696	0.003744	0.003358	0.000170	0.005415	0.000000	8.766155	0.000258	18.067450	0.000170	0.000568	0.000000	295.955841	0.014031	0.014373	0.000170	0.028988	0.000000	2.901807	0.000192	9.594784	0.000170	0.000798
04/23/2006-15:00:00	2968.385498	60.946892	3794.341797	128.672729	0.000000	2180.312256	0.048373	0.046755	0.000170	0.065021	0.000000	159.777527	0.003736	0.003356	0.000170	0.005377	0.000000	8.798371	0.000258	18.065720	0.000170	0.000567	0.000000	295.888123	0.013997	0.014363	0.000170	0.028775	0.000000	2.902058	0.000192	9.593746	0.000170	0.000793
04/23/2006-18:00:00	2968.177979	60.947441	3794.254639	128.669525	0.000000	2180.708740	0.048170	0.046630	0.000170	0.064280	0.000000	159.795593	0.003719	0.003347	0.000170	0.005316	0.000000	8.854321	0.000259	18.064001	0.000170	0.000564	0.000000	295.821472	0.013931	0.014326	0.000170	0.028431	0.000000	2.902317	0.000191	9.592703	0.000170	0.000785
04/23/2006-21:00:00	2967.151611	60.927704	3793.727295	128.651413	0.000000	2181.572510	0.047977	0.046447	0.000170	0.063581	0.000000	159.835205	0.003703	0.003334	0.000170	0.005258	0.000000	8.842634	0.000258	18.062277	0.000170	0.000554	0.000000	296.102722	0.013882	0.014266	0.000170	0.028097	0.000000	2.902583	0.000190	9.591666	0.000170	0.000776
04/24/2006-00:00:00	2965.672363	60.896610	3792.952637	128.624863	0.000000	2182.683594	0.047930	0.046362	0.000170	0.063288	0.000000	159.886276	0.003698	0.003328	0.000170	0.005233	0.000000	8.649775	0.000252	18.060555	0.000170	0.000536	0.000000	297.076935	0.013907	0.014246	0.000170	0.027991	0.000000	2.902852	0.000189	9.590628	0.000170	0.000773
04/24/2006-03:00:00	2964.647705	60.876896	3792.428467	128.606857	0.000000	2183.505371	0.047952	0.046359	0.000170	0.063183	0.000000	159.924133	0.003700	0.003327	0.000170	0.005223	0.000000	8.312039	0.000243	18.058823	0.000170	0.000512	0.000000	298.496124	0.013976	0.014279	0.000170	0.028055	0.000000	2.903121	0.000190	9.589591	0.000170	0.000772
04/24/2006-06:00:00	2964.397949	60.876358	3792.318359	128.602844	0.000000	2183.863770	0.047959	0.046374	0.000170	0.063051	0.000000	159.940781	0.003700	0.003329	0.000170	0.005212	0.000000	7.930298	0.000233	18.057079	0.000170	0.000485	0.000000	299.969574	0.014047	0.014345	0.000170	0.028167	0.000000	2.903389	0.000190	9.588552	0.000170	0.000771
04/24/2006-09:00:00	2964.641602	60.888058	3792.474609	128.607971	0.000000	2183.940674	0.047962	0.046378	0.000170	0.062908	0.000000	159.944489	0.003700	0.003329	0.000170	0.005200	0.000000	7.595747	0.000224	18.055342	0.000170	0.000462	0.000000	301.219086	0.014107	0.014418	0.000170	0.028286	0.000000	2.903658	0.000190	9.587519	0.000170	0.000770
04/24/2006-12:00:00	2964.967773	60.901787	3792.678223	128.614655	0.000000	2183.974121	0.047958	0.046406	0.000170	0.062750	0.000000	159.946213	0.003700	0.003331	0.000170	0.005188	0.000000	7.330575	0.000217	18.053600	0.000170	0.000443	0.000000	302.222351	0.014153	0.014497	0.000170	0.028371	0.000000	2.903929	0.000191	9.586488	0.000170	0.000769
04/24/2006-15:00:00	2965.022217	60.908730	3792.734131	128.616272	0.000000	2184.174561	0.047846	0.046371	0.000170	0.062307	0.000000	159.955566	0.003691	0.003329	0.000170	0.005151	0.000000	7.097785	0.000211	18.051846	0.000170	0.000423	0.000000	303.155792	0.014163	0.014549	0.000170	0.028293	0.000000	2.904201	0.000190	9.585453	0.000170	0.000764
04/24/2006-18:00:00	2964.513672	60.901573	3792.489502	128.607758	0.000000	2184.704834	0.047633	0.046229	0.000170	0.061605	0.000000	159.980148	0.003673	0.003319	0.000170	0.005093	0.000000	6.843882	0.000203	18.050097	0.000170	0.000400	0.000000	304.245056	0.014147	0.014559	0.000170	0.028081	0.000000	2.904482	0.000190	9.584421	0.000170	0.000755
04/24/2006-21:00:00	2963.301025	60.876831	3791.865723	128.586441	0.000000	2185.636719	0.047439	0.046084	0.000170	0.060968	0.000000	160.023254	0.003656	0.003308	0.000170	0.005040	0.000000	6.529302	0.000194	18.048336	0.000170	0.000374	0.000000	305.647827	0.014148	0.014568	0.000170	0.027906	0.000000	2.904769	0.000189	9.583389	0.000170	0.000747
04/25/2006-00:00:00	2961.725830	60.843014	3791.052002	128.558563	0.000000	2186.762207	0.047387	0.046001	0.000170	0.060702	0.000000	160.075363	0.003651	0.003302	0.000170	0.005016	0.000000	6.142467	0.000184	18.046566	0.000170	0.000346	0.000000	307.359711	0.014205	0.014603	0.000170	0.027929	0.000000	2.905060	0.000189	9.582358	0.000170	0.000744
04/25/2006-03:00:00	2960.721924	60.823364	3790.541992	128.541061	0.000000	2187.536621	0.047406	0.045993	0.000170	0.060617	0.000000	160.111450	0.003652	0.003301	0.000170	0.005009	0.000000	5.710164	0.000172	18.044802	0.000170	0.000318	0.000000	309.161224	0.014292	0.014679	0.000170	0.028075	0.000000	2.905348	0.000189	9.581330	0.000170	0.000744
04/25/2006-06:00:00	2960.610352	60.825989	3790.512695	128.539810	0.000000	2187.788818	0.047407	0.046009	0.000170	0.060498	0.000000	160.123535	0.003652	0.003303	0.000170	0.004999	0.000000	5.302491	0.000162	18.043018	0.000170	0.000293	0.000000	310.763794	0.014366	0.014774	0.000170	0.028223	0.000000	2.905638	0.000190	9.580300	0.000170	0.000743
04/25/2006-09:00:00	2961.034668	60.842030	3790.770996	128.548431	0.000000	2187.744385	0.047404	0.046029	0.000169	0.060371	0.000000	160.121857	0.003652	0.003304	0.000169	0.004989	0.000000	4.980865	0.000153	18.041243	0.000169	0.000273	0.000000	312.001282	0.014425	0.014867	0.000169	0.028349	0.000000	2.905928	0.000190	9.579274	0.000169	0.000742
04/25/2006-12:00:00	2961.552002	60.860401	3791.080566	128.558685	0.000000	2187.662842	0.047394	0.046070	0.000169	0.060227	0.000000	160.118500	0.003651	0.003307	0.000169	0.004977	0.000000	4.752887	0.000147	18.039455	0.000169	0.000258	0.000000	312.905457	0.014465	0.014957	0.000169	0.028426	0.000000	2.906218	0.000190	9.578247	0.000169	0.000741
04/25/2006-15:00:00	2961.845947	60.873096	3791.268799	128.564865	0.000000	2187.728271	0.047283	0.046007	0.000169	0.059828	0.000000	160.121826	0.003642	0.003304	0.000169	0.004945	0.000000	4.588077	0.000143	18.037670	0.000169	0.000245	0.000000	313.624512	0.014463	0.014999	0.000169	0.028342	0.000000	2.906510	0.000190	9.577219	0.000169	0.000737
04/25/2006-18:00:00	2961.678223	60.874168	3791.214355	128.562668	0.000000	2188.070068	0.047068	0.045904	0.000169	0.059196	0.000000	160.137863	0.003625	0.003296	0.000169	0.004893	0.000000	4.448522	0.000138	18.035887	0.000169	0.000233	0.000000	314.321899	0.014427	0.015007	0.000169	0.028123	0.000000	2.906810	0.000189	9.576198	0.000169	0.000730
04/25/2006-21:00:00	2960.938232	60.860935	3790.853027	128.550339	0.000000	2188.743408	0.046868	0.045765	0.000169	0.058612	0.000000	160.169189	0.003608	0.003286	0.000169	0.004844	0.000000	4.304054	0.000134	18.034096	0.000169	0.000221	0.000000	315.118134	0.014398	0.015000	0.000169	0.027916	0.000000	2.907115	0.000188	9.575171	0.000169	0.000723
04/26/2006-00:00:00	2959.904297	60.840206	3790.333496	128.532562	0.000000	2189.578857	0.046809	0.045688	0.000169	0.058367	0.000000	160.208145	0.003602	0.003281	0.000169	0.004823	0.000000	4.136396	0.000130	18.032301	0.000169	0.000209	0.000000	316.039917	0.014417	0.015018	0.000169	0.027874	0.000000	2.907422	0.000188	9.574148	0.000169	0.000720
04/26/2006-03:00:00	2959.252197	60.829102	3790.020752	128.521698	0.000000	2190.181885	0.046826	0.045689	0.000169	0.058295	0.000000	160.236374	0.003603	0.003280	0.000169	0.004817	0.000000	3.945552	0.000125	18.030514	0.000169	0.000198	0.000000	316.994293	0.014463	0.015055	0.000169	0.027930	0.000000	2.907728	0.000188	9.573129	0.000169	0.000720
04/26/2006-06:00:00	2959.241943	60.834087	3790.049805	128.522461	0.000000	2190.414063	0.046828	0.045693	0.000169	0.058199	0.000000	160.247482	0.003603	0.003281	0.000169	0.004809	0.000000	3.761286	0.000120	18.028715	0.000169	0.000187	0.000000	317.841919	0.014502	0.015107	0.000169	0.027985	0.000000	2.908034	0.000188	9.572104	0.000169	0.000719
04/26/2006-09:00:00	2959.648438	60.849533	3790.301758	128.530685	0.000000	2190.414795	0.046827	0.045765	0.000169	0.058097	0.000000	160.248001	0.003603	0.003286	0.000169	0.004801	0.000000	3.617722	0.000116	18.026920	0.000169	0.000179	0.000000	318.493134	0.014533	0.015174	0.000169	0.028028	0.000000	2.908340	0.000189	9.571086	0.000169	0.000719
04/26/2006-12:00:00	2960.132080	60.866920	3790.594482	128.540451	0.000000	2190.386719	0.046816	0.045785	0.000169	0.057975	0.000000	160.247040	0.003603	0.003288	0.000169	0.004791	0.000000	3.524681	0.000114	18.025122	0.000169	0.000173	0.000000	318.958801	0.014551	0.015222	0.000169	0.028042	0.000000	2.908645	0.000189	9.570061	0.000169	0.000718
04/26/2006-15:00:00	2960.456055	60.880264	3790.801758	128.547272	0.000000	2190.465820	0.046708	0.045743	0.000169	0.057621	0.000000	160.251038	0.003594	0.003286	0.000169	0.004762	0.000000	3.470302	0.000112	18.023325	0.000169	0.000169	0.000000	319.312744	0.014533	0.015241	0.000169	0.027922	0.000000	2.908953	0.000188	9.569048	0.000169	0.000714
04/26/2006-18:00:00	2960.470215	60.885818	3790.849365	128.548599	0.000000	2190.733643	0.046505	0.045624	0.000169	0.057066	0.000000	160.263718	0.003577	0.003277	0.000169	0.004716	0.000000	3.435667	0.000111	18.021524	0.000169	0.000165	0.000000	319.640839	0.014482	0.015224	0.000169	0.027690	0.000000	2.909267	0.000187	9.568027	0.000169	0.000708
04/26/2006-21:00:00	2960.133545	60.882492	3790.706299	128.543503	0.000000	2191.208740	0.046316	0.045510	0.000169	0.056552	0.000000	160.285934	0.003561	0.003269	0.000169	0.004674	0.000000	3.402954	0.000110	18.019733	0.000169	0.000161	0.000000	320.010895	0.014436	0.015203	0.000169	0.027471	0.000000	2.909586	0.000186	9.567009	0.000169	0.000702
04/27/2006-00:00:00	2959.625000	60.874802	3790.471924	128.535400	0.000000	2191.778809	0.046275	0.045458	0.000169	0.056366	0.000000	160.312592	0.003557	0.003266	0.000169	0.004658	0.000000	3.358826	0.000109	18.017935	0.000169	0.000158	0.000000	320.445923	0.014440	0.015203	0.000169	0.027411	0.000000	2.909907	0.000186	9.565992	0.000169	0.000700
04/27/2006-03:00:00	2959.313232	60.872070	3790.344482	128.530777	0.000000	2192.230713	0.046288	0.045483	0.000169	0.056302	0.000000	160.333832	0.003558	0.003267	0.000169	0.004652	0.000000	3.299813	0.000107	18.016136	0.000169	0.000155	0.000000	320.906952	0.014462	0.015229	0.000169	0.027417	0.000000	2.910225	0.000186	9.564977	0.000169	0.000700
04/27/2006-06:00:00	2959.363281	60.878479	3790.408691	128.532791	0.000000	2192.472412	0.046292	0.045510	0.000169	0.056224	0.000000	160.345352	0.003558	0.003269	0.000169	0.004646	0.000000	3.238818	0.000106	18.014341	0.000169	0.000151	0.000000	321.326141	0.014482	0.015260	0.000169	0.027423	0.000000	2.910545	0.000187	9.563964	0.000169	0.000699
04/27/2006-09:00:00	2959.679443	60.891533	3790.611328	128.539520	0.000000	2192.567871	0.046294	0.045567	0.000168	0.056142	0.000000	160.350052	0.003558	0.003274	0.000168	0.004639	0.000000	3.193966	0.000104	18.012543	0.000168	0.000149	0.000000	321.653107	0.014497	0.015301	0.000168	0.027426	0.000000	2.910863	0.000187	9.562953	0.000168	0.000699
04/27/2006-12:00:00	2960.034424	60.905640	3790.841309	128.546997	0.000000	2192.648926	0.046288	0.045604	0.000168	0.056044	0.000000	160.354126	0.003558	0.003278	0.000168	0.004631	0.000000	3.173325	0.000104	18.010752	0.000168	0.000148	0.000000	321.889954	0.014506	0.015334	0.000168	0.027411	0.000000	2.911182	0.000187	9.561935	0.000168	0.000699
04/27/2006-15:00:00	2960.171387	60.914177	3790.950195	128.550446	0.000000	2192.865479	0.046201	0.045602	0.000168	0.055764	0.000000	160.364487	0.003551	0.003278	0.000168	0.004608	0.000000	3.170591	0.000104	18.008951	0.000168	0.000147	0.000000	322.094208	0.014487	0.015348	0.000168	0.027297	0.000000	2.911503	0.000186	9.560924	0.000168	0.000696
04/27/2006-18:00:00	2959.869385	60.911674	3790.830566	128.546173	0.000000	2193.337158	0.046041	0.045517	0.000168	0.055324	0.000000	160.386490	0.003537	0.003272	0.000168	0.004572	0.000000	3.171467	0.000103	18.007158	0.000168	0.000145	0.000000	322.346588	0.014444	0.015331	0.000168	0.027099	0.000000	2.911828	0.000186	9.559914	0.000168	0.000691
04/27/2006-21:00:00	2959.047363	60.895992	3790.434326	128.532440	0.000000	2194.104736	0.045896	0.045447	0.000168	0.054924	0.000000	160.422318	0.003525	0.003267	0.000168	0.004538	0.000000	3.160378	0.000103	18.005365	0.000168	0.000143	0.000000	322.712830	0.014410	0.015315	0.000168	0.026919	0.000000	2.912157	0.000185	9.558906	0.000168	0.000686
04/28/2006-00:00:00	2957.966797	60.873730	3789.899170	128.514069	0.000000	2195.012939	0.045830	0.045328	0.000168	0.054706	0.000000	160.464783	0.003519	0.003258	0.000168	0.004519	0.000000	3.122572	0.000102	18.003565	0.000168	0.000140	0.000000	323.209595	0.014406	0.015285	0.000168	0.026835	0.000000	2.912488	0.000185	9.557889	0.000168	0.000683
04/28/2006-03:00:00	2957.252441	60.860706	3789.560059	128.502289	0.000000	2195.701172	0.045847	0.040691	0.000168	0.054663	0.000000	160.497086	0.003520	0.002880	0.000168	0.004515	0.000000	3.051022	0.000100	18.001764	0.000168	0.000136	0.000000	323.777222	0.014433	0.013585	0.000168	0.026852	0.000000	2.912826	0.000185	9.556872	0.000168	0.000683
04/28/2006-06:00:00	2957.158936	60.863388	3789.548828	128.501724	0.000000	2196.027344	0.045848	0.038504	0.000168	0.054597	0.000000	160.512924	0.003520	0.002702	0.000168	0.004509	0.000000	2.964603	0.000098	17.999958	0.000168	0.000132	0.000000	324.312805	0.014457	0.012793	0.000168	0.026872	0.000000	2.913163	0.000185	9.555856	0.000168	0.000683
04/28/2006-09:00:00	2957.478760	60.876507	3789.758545	128.508591	0.000000	2196.122559	0.045848	0.037601	0.000168	0.054525	0.000000	160.517929	0.003520	0.002629	0.000168	0.004504	0.000000	2.892207	0.000096	17.998154	0.000168	0.000128	0.000000	324.743683	0.014476	0.012482	0.000168	0.026889	0.000000	2.913500	0.000185	9.554840	0.000168	0.000683
04/28/2006-12:00:00	2957.874756	60.891499	3790.007324	128.516815	0.000000	2196.185059	0.045835	0.037245	0.000168	0.054431	0.000000	160.521362	0.003519	0.002600	0.000168	0.004496	0.000000	2.847350	0.000095	17.996359	0.000168	0.000126	0.000000	325.068237	0.014486	0.012369	0.000168	0.026886	0.000000	2.913838	0.000185	9.553823	0.000168	0.000682
04/28/2006-15:00:00	2958.081787	60.901783	3790.156494	128.521637	0.000000	2196.367188	0.045716	0.037042	0.000168	0.054106	0.000000	160.530334	0.003509	0.002584	0.000168	0.004469	0.000000	2.825826	0.000094	17.994549	0.000168	0.000124	0.000000	325.337524	0.014459	0.012309	0.000168	0.026758	0.000000	2.914178	0.000184	9.552808	0.000168	0.000679
04/28/2006-18:00:00	2957.921143	60.902725	3790.112549	128.519882	0.000000	2196.767822	0.045497	0.036873	0.000168	0.053586	0.000000	160.549469	0.003491	0.002571	0.000168	0.004426	0.000000	2.815891	0.000093	17.992756	0.000168	0.000122	0.000000	325.616608	0.014399	0.012263	0.000168	0.026524	0.000000	2.914524	0.000183	9.551794	0.000168	0.000673
04/28/2006-21:00:00	2957.338135	60.892891	3789.847412	128.510544	0.000000	2197.412842	0.045296	0.036721	0.000168	0.053112	0.000000	160.579956	0.003474	0.002561	0.000168	0.004386	0.000000	2.804639	0.000093	17.990940	0.000168	0.000120	0.000000	325.959473	0.014346	0.012224	0.000168	0.026309	0.000000	2.914875	0.000182	9.550778	0.000168	0.000667
04/29/2006-00:00:00	2956.548584	60.877834	3789.473633	128.497559	0.006310	2198.164307	0.045260	0.036650	0.000168	0.052995	0.000309	160.615402	0.003471	0.002555	0.000168	0.004376	0.000223	2.779086	0.000092	17.989140	0.000168	0.000118	0.000014	326.380890	0.014348	0.012207	0.000168	0.026273	0.000001	2.915228	0.000182	9.549766	0.000168	0.000666
04/29/2006-03:00:00	2956.135010	60.872288	3789.296631	128.491226	0.028889	2198.677002	0.045273	0.036650	0.000168	0.052958	0.001395	160.639893	0.003471	0.002555	0.000168	0.004373	0.001049	2.731020	0.000091	17.987343	0.000168	0.000116	0.000043	326.828461	0.014370	0.012220	0.000168	0.026287	0.000002	2.915587	0.000182	9.548755	0.000168	0.000666
04/29/2006-06:00:00	2956.329590	60.882160	3789.439941	128.495850	0.052626	2198.848389	0.045279	0.036646	0.000168	0.052906	0.002544	160.648636	0.003472	0.002555	0.000168	0.004369	0.001889	2.678033	0.000090	17.985544	0.000168	0.000113	0.000183	327.210266	0.014390	0.012236	0.000168	0.026303	0.000011	2.915974	0.000183	9.547743	0.000168	0.000666
04/29/2006-09:00:00	2956.908936	60.901798	3789.787109	128.507401	0.070986	2198.817383	0.045288	0.036678	0.000168	0.052849	0.003361	160.648102	0.003474	0.002558	0.000168	0.004364	0.002494	2.647971	0.000089	17.983738	0.000168	0.000112	0.000321	327.459290	0.014406	0.012265	0.000168	0.026314	0.000019	2.916370	0.000183	9.546728	0.000168	0.000666
04/29/2006-12:00:00	2957.563721	60.923378	3790.175537	128.520340	0.130656	2198.728027	0.045313	0.036838	0.000167	0.052807	0.006406	160.644669	0.003476	0.002571	0.000167	0.004362	0.004759	2.651566	0.000089	17.981941	0.000167	0.000113	0.000629	327.574371	0.014422	0.012332	0.000167	0.026320	0.000037	2.916795	0.000183	9.545725	0.000167	0.000666
04/29/2006-15:00:00	2958.088379	60.941624	3790.495605	128.530945	0.222004	2198.694092	0.045350	0.037085	0.000167	0.052812	0.011118	160.643723	0.003479	0.002590	0.000167	0.004362	0.008279	2.684884	0.000090	17.980143	0.000167	0.000115	0.001031	327.598206	0.014436	0.012423	0.000167	0.026336	0.000060	2.917252	0.000183	9.544713	0.000167	0.000667
04/29/2006-18:00:00	2958.369385	60.953636	3790.684326	128.537155	0.317165	2198.769531	0.045229	0.036771	0.000167	0.052467	0.015679	160.647415	0.003468	0.002559	0.000167	0.004333	0.011950	2.736862	0.000091	17.978348	0.000167	0.000117	0.000912	327.583435	0.014391	0.012299	0.000167	0.026165	0.000053	2.917621	0.000182	9.543704	0.000167	0.000663
04/29/2006-21:00:00	2958.371826	60.958618	3790.725586	128.538345	0.444596	2198.980469	0.045095	0.036304	0.000167	0.052142	0.020461	160.657150	0.003456	0.002502	0.000167	0.004306	0.016240	2.794467	0.000092	17.976557	0.000167	0.000120	0.000858	327.581482	0.014346	0.012070	0.000167	0.026000	0.000051	2.918005	0.000182	9.542692	0.000167	0.000660
04/30/2006-00:00:00	2958.240479	60.960217	3790.695801	128.537170	0.632364	2199.409424	0.045440	0.038330	0.000167	0.052425	0.028873	160.680939	0.003487	0.002652	0.000167	0.004331	0.021736	2.849612	0.000094	17.974764	0.000167	0.000123	0.004072	327.625275	0.014473	0.012700	0.000167	0.026145	0.000237	2.919132	0.000183	9.541687	0.000167	0.000664
04/30/2006-03:00:00	2958.284424	60.966267	3790.763184	128.539261	0.814019	2199.767578	0.045954	0.040214	0.000167	0.052773	0.038274	160.703339	0.003528	0.002789	0.000167	0.004361	0.027095	2.896542	0.000097	17.972977	0.000167	0.000127	0.008002	327.679260	0.014644	0.013287	0.000167	0.026327	0.000466	2.920480	0.000185	9.540683	0.000167	0.000669
04/30/2006-06:00:00	2958.647949	60.980396	3790.996338	128.546890	0.935816	2200.047852	0.046662	0.042204	0.000167	0.053223	0.045454	160.723892	0.003582	0.002931	0.000167	0.004399	0.030171	2.948135	0.000099	17.971189	0.000167	0.000131	0.012861	327.686646	0.014861	0.013899	0.000167	0.026560	0.000748	2.922151	0.000188	9.539683	0.000167	0.000675
04/30/2006-09:00:00	2959.237061	61.000301	3791.352295	128.558609	0.999444	2200.223145	0.047369	0.043427	0.000167	0.053662	0.049924	160.739563	0.003635	0.003018	0.000167	0.004437	0.031471	3.005424	0.000102	17.969408	0.000167	0.000137	0.017052	327.642822	0.015076	0.014287	0.000167	0.026784	0.000991	2.923806	0.000191	9.538686	0.000167	0.000681
04/30/2006-12:00:00	2959.866943	61.021225	3791.725586	128.571136	1.042285	2200.386230	0.047994	0.044303	0.000167	0.054101	0.053334	160.754501	0.003682	0.003079	0.000167	0.004474	0.032249	3.060836	0.000105	17.967623	0.000167	0.000142	0.020623	327.597473	0.015266	0.014569	0.000167	0.026999	0.001199	2.925455	0.000193	9.537689	0.000167	0.000687
04/30/2006-15:00:00	2960.340332	61.038124	3792.016357	128.580826	1.091676	2200.615967	0.048360	0.044730	0.000167	0.054515	0.056834	160.772415	0.003706	0.003108	0.000167	0.004507	0.033457	3.121164	0.000107	17.965845	0.000167	0.000146	0.023483	327.551453	0.015360	0.014704	0.000167	0.027179	0.001365	2.927068	0.000195	9.536693	0.000167	0.000693
04/30/2006-18:00:00	2960.508545	61.047256	3792.148438	128.585022	1.148678	2200.907227	0.048559	0.044037	0.000167	0.054676	0.060053	160.791443	0.003717	0.003054	0.000167	0.004518	0.035417	3.190687	0.000109	17.964067	0.000167	0.000151	0.024367	327.499756	0.015401	0.014492	0.000167	0.027227	0.001416	2.928335	0.000195	9.535700	0.000167	0.000696
04/30/2006-21:00:00	2960.321533	61.047386	3792.093506	128.582962	1.217125	2201.325928	0.048692	0.043482	0.000167	0.054821	0.064147	160.815598	0.003726	0.003014	0.000167	0.004529	0.038479	3.272257	0.000111	17.962286	0.000167	0.000156	0.024405	327.445740	0.015433	0.014332	0.000167	0.027269	0.001419	2.929467	0.000196	9.534702	0.000167	0.000698
05/01/2006-00:00:00	2959.972168	61.043442	3791.951172	128.577881	1.125557	2201.765381	0.048667	0.040906	0.000167	0.054619	0.059125	160.836792	0.003723	0.002818	0.000167	0.004512	0.037447	3.360335	0.000114	17.960512	0.000167	0.000161	0.018413	327.383240	0.015415	0.013519	0.000167	0.027153	0.001070	2.929911	0.000195	9.533705	0.000167	0.000696
05/01/2006-03:00:00	2959.842529	61.045048	3791.922363	128.576752	1.155530	2202.086914	0.048678	0.039736	0.000167	0.054557	0.053750	160.851685	0.003724	0.002728	0.000167	0.004507	0.036467	3.433346	0.000116	17.958736	0.000167	0.000165	0.010787	327.342194	0.015415	0.013146	0.000167	0.027109	0.000559	2.930276	0.000195	9.532707	0.000167	0.000696
05/01/2006-06:00:00	2960.104492	61.056564	3792.103027	128.582748	1.234555	2202.187256	0.048683	0.039252	0.000167	0.054485	0.057867	160.855850	0.003724	0.002691	0.000167	0.004501	0.040049	3.493328	0.000117	17.956964	0.000167	0.000169	0.009903	327.291534	0.015414	0.012991	0.000167	0.027069	0.000380	2.930604	0.000195	9.531706	0.000167	0.000696
05/01/2006-09:00:00	2960.639648	61.075054	3792.427490	128.593506	0.641110	2202.811279	0.048698	0.039088	0.000167	0.054408	0.025689	160.889877	0.003725	0.002680	0.000167	0.004495	0.018410	3.571879	0.000119	17.955189	0.000167	0.000173	0.004341	327.229980	0.015412	0.012943	0.000167	0.027027	0.000199	2.931069	0.000195	9.530707	0.000167	0.000695
05/01/2006-12:00:00	2961.222168	61.094715	3792.777588	128.605301	0.282760	2203.180908	0.048707	0.039021	0.000167	0.054434	0.012579	160.904007	0.003725	0.002674	0.000167	0.004495	0.008757	3.635691	0.000121	17.953421	0.000167	0.000181	0.002365	327.165039	0.015409	0.012916	0.000167	0.026983	0.000097	2.931477	0.000195	9.529710	0.000167	0.000695
05/01/2006-15:00:00	2961.626465	61.109814	3793.028809	128.613770	0.143838	2203.443359	0.048617	0.038970	0.000166	0.054134	0.007000	160.915710	0.003717	0.002670	0.000166	0.004470	0.004829	3.700174	0.000123	17.951641	0.000166	0.000184	0.001376	327.098999	0.015373	0.012896	0.000166	0.026823	0.000058	2.931826	0.000195	9.528715	0.000166	0.000691
05/01/2006-18:00:00	2961.675049	61.115990	3793.099121	128.615875	0.000000	2203.917725	0.048435	0.038872	0.000166	0.053643	0.000000	160.938492	0.003702	0.002663	0.000166	0.004430	0.000000	3.779160	0.000124	17.949877	0.000166	0.000187	0.000000	327.033752	0.015307	0.012862	0.000166	0.026568	0.000000	2.932199	0.000194	9.527722	0.000166	0.000685
05/01/2006-21:00:00	2961.304199	61.111458	3792.945313	128.610519	0.000000	2204.488770	0.048262	0.038786	0.000166	0.053191	0.000000	160.965378	0.003687	0.002657	0.000166	0.004392	0.000000	3.869040	0.000126	17.948109	0.000166	0.000190	0.000000	326.969574	0.015243	0.012823	0.000166	0.026328	0.000000	2.932518	0.000193	9.526723	0.000166	0.000680
05/02/2006-00:00:00	2960.725586	61.101646	3792.684082	128.601410	0.000000	2205.168701	0.048201	0.038718	0.000166	0.052999	0.000000	160.997406	0.003682	0.002653	0.000166	0.004375	0.000000	3.937532	0.000128	17.946341	0.000166	0.000193	0.000000	327.007660	0.015220	0.012797	0.000166	0.026213	0.000000	2.932840	0.000193	9.525730	0.000166	0.000678
05/02/2006-03:00:00	2960.465332	61.099911	3792.587158	128.597992	0.000000	2205.656494	0.048215	0.038701	0.000166	0.052961	0.000000	161.020538	0.003682	0.002651	0.000166	0.004372	0.000000	3.965023	0.000129	17.944590	0.000166	0.000194	0.000000	327.144135	0.015228	0.012786	0.000166	0.026190	0.000000	2.933161	0.000193	9.524735	0.000166	0.000678
05/02/2006-06:00:00	2960.734619	61.111633	3792.772949	128.604080	0.000000	2205.837891	0.048221	0.038723	0.000166	0.052911	0.000000	161.029449	0.003683	0.002653	0.000166	0.004368	0.000000	3.981382	0.000129	17.942818	0.000166	0.000196	0.000000	327.245941	0.015234	0.012796	0.000166	0.026176	0.000000	2.933480	0.000193	9.523744	0.000166	0.000677
05/02/2006-09:00:00	2961.352295	61.132179	3793.138672	128.616379	0.000000	2205.826660	0.048223	0.038739	0.000166	0.052853	0.000000	161.029572	0.003683	0.002654	0.000166	0.004363	0.000000	4.023729	0.000130	17.941061	0.000166	0.000199	0.000000	327.208221	0.015233	0.012804	0.000166	0.026159	0.000000	2.933800	0.000193	9.522747	0.000166	0.000677
05/02/2006-12:00:00	2962.026855	61.154171	3793.536133	128.629791	0.000000	2205.794434	0.048221	0.038738	0.000166	0.052790	0.000000	161.028564	0.003683	0.002654	0.000166	0.004358	0.000000	4.071183	0.000132	17.939302	0.000166	0.000202	0.000000	327.141785	0.015230	0.012808	0.000166	0.026125	0.000000	2.934120	0.000193	9.521757	0.000166	0.000677
05/02/2006-15:00:00	2962.499023	61.171028	3793.827881	128.639450	0.000000	2205.889648	0.048106	0.038712	0.000166	0.052487	0.000000	161.033325	0.003673	0.002653	0.000166	0.004333	0.000000	4.126066	0.000133	17.937544	0.000166	0.000204	0.000000	327.075623	0.015188	0.012799	0.000166	0.025965	0.000000	2.934442	0.000192	9.520766	0.000166	0.000674
05/02/2006-18:00:00	2962.550781	61.177158	3793.897705	128.641693	0.000000	2206.232422	0.047881	0.038618	0.000166	0.051948	0.000000	161.049652	0.003654	0.002646	0.000166	0.004289	0.000000	4.197154	0.000134	17.935785	0.000166	0.000206	0.000000	327.009521	0.015109	0.012764	0.000166	0.025687	0.000000	2.934772	0.000191	9.519771	0.000166	0.000667
05/02/2006-21:00:00	2962.079102	61.170086	3793.691406	128.634521	0.000000	2206.875000	0.047666	0.038443	0.000166	0.051446	0.000000	161.079895	0.003636	0.002634	0.000166	0.004247	0.000000	4.284990	0.000136	17.934034	0.000166	0.000209	0.000000	326.957001	0.015033	0.012700	0.000166	0.025421	0.000000	2.935105	0.000190	9.518785	0.000166	0.000661
05/03/2006-00:00:00	2961.334229	61.156029	3793.342529	128.622467	0.000000	2207.665283	0.047599	0.038401	0.000166	0.051261	0.000000	161.117035	0.003630	0.002631	0.000166	0.004231	0.000000	4.331077	0.000137	17.932281	0.000166	0.000210	0.000000	327.086792	0.015011	0.012683	0.000166	0.025311	0.000000	2.935442	0.000190	9.517791	0.000166	0.000658
05/03/2006-03:00:00	2960.951172	61.151119	3793.183105	128.616882	0.000000	2208.234863	0.047614	0.038383	0.000166	0.051241	0.000000	161.144012	0.003631	0.002630	0.000166	0.004228	0.000000	4.326534	0.000137	17.930531	0.000166	0.000209	0.000000	327.343506	0.015025	0.012678	0.000166	0.025305	0.000000	2.935777	0.000190	9.516802	0.000166	0.000659
05/03/2006-06:00:00	2961.164551	61.161350	3793.336670	128.621979	0.000000	2208.460205	0.047620	0.037915	0.000166	0.051207	0.000000	161.155029	0.003631	0.002595	0.000166	0.004226	0.000000	4.308127	0.000136	17.928782	0.000166	0.000209	0.000000	327.566711	0.015036	0.012526	0.000166	0.025310	0.000000	2.936113	0.000190	9.515812	0.000166	0.000659
05/03/2006-09:00:00	2961.756104	61.181309	3793.691406	128.633911	0.000000	2208.474365	0.047621	0.037651	0.000166	0.051165	0.000000	161.156342	0.003631	0.002575	0.000166	0.004222	0.000000	4.321531	0.000137	17.927025	0.000166	0.000210	0.000000	327.626740	0.015040	0.012444	0.000166	0.025312	0.000000	2.936448	0.000190	9.514822	0.000166	0.000659
05/03/2006-12:00:00	2962.410156	61.202740	3794.078857	128.646851	0.000000	2208.465088	0.047618	0.037541	0.000166	0.051115	0.000000	161.156464	0.003631	0.002567	0.000166	0.004218	0.000000	4.366929	0.000138	17.925268	0.000166	0.000213	0.000000	327.565491	0.015036	0.012416	0.000166	0.025294	0.000000	2.936782	0.000190	9.513833	0.000166	0.000659
05/03/2006-15:00:00	2962.797852	61.217426	3794.325684	128.655060	0.000000	2208.619385	0.047485	0.037419	0.000166	0.050797	0.000000	161.164078	0.003620	0.002558	0.000166	0.004192	0.000000	4.423375	0.000139	17.923531	0.000166	0.000215	0.000000	327.500244	0.014989	0.012375	0.000166	0.025128	0.000000	2.937120	0.000189	9.512843	0.000166	0.000655
05/03/2006-18:00:00	2962.602051	61.217251	3794.267090	128.652832	0.000000	2209.115723	0.047232	0.037260	0.000166	0.050236	0.000000	161.187592	0.003599	0.002546	0.000166	0.004145	0.000000	4.498777	0.000140	17.921778	0.000166	0.000216	0.000000	327.448395	0.014901	0.012316	0.000166	0.024836	0.000000	2.937465	0.000188	9.511855	0.000166	0.000648
05/03/2006-21:00:00	2961.620361	61.197144	3793.791992	128.636597	0.000000	2210.058594	0.046990	0.037063	0.000165	0.049709	0.000000	161.231781	0.003579	0.002533	0.000165	0.004101	0.000000	4.538710	0.000141	17.920033	0.000165	0.000215	0.000000	327.626709	0.014825	0.012251	0.000165	0.024557	0.000000	2.937815	0.000187	9.510869	0.000165	0.000641
05/04/2006-00:00:00	2960.211914	61.166142	3793.092285	128.612686	0.000000	2211.235352	0.046919	0.036937	0.000165	0.049534	0.000000	161.287018	0.003572	0.002524	0.000165	0.004085	0.000000	4.507499	0.000140	17.918287	0.000165	0.000211	0.000000	328.111420	0.014817	0.012206	0.000165	0.024471	0.000000	2.938168	0.000186	9.509882	0.000165	0.000639
05/04/2006-03:00:00	2959.311279	61.148045	3792.661865	128.597900	0.000000	2212.102783	0.046939	0.036690	0.000165	0.049538	0.000000	161.327850	0.003573	0.002506	0.000165	0.004085	0.000000	4.402325	0.000137	17.916538	0.000165	0.000206	0.000000	328.786194	0.014850	0.012143	0.000165	0.024507	0.000000	2.938520	0.000186	9.508896	0.000165	0.000639
05/04/2006-06:00:00	2959.229248	61.150749	3792.662109	128.597733	0.000000	2212.490967	0.046945	0.036411	0.000165	0.049522	0.000000	161.346512	0.003573	0.002488	0.000165	0.004083	0.000000	4.268549	0.000134	17.914787	0.000165	0.000199	0.000000	329.450867	0.014881	0.012088	0.000165	0.024559	0.000000	2.938872	0.000187	9.507906	0.000165	0.000639
05/04/2006-09:00:00	2959.650146	61.166199	3792.926025	128.606583	0.000000	2212.594238	0.046946	0.036295	0.000165	0.049496	0.000000	161.352158	0.003574	0.002479	0.000165	0.004081	0.000000	4.160646	0.000131	17.913036	0.000165	0.000194	0.000000	329.958740	0.014906	0.012077	0.000165	0.024610	0.000000	2.939224	0.000187	9.506918	0.000165	0.000640
05/04/2006-12:00:00	2960.148926	61.183720	3793.232910	128.616806	0.000000	2212.661865	0.046939	0.036217	0.000165	0.049458	0.000000	161.355972	0.003573	0.002474	0.000165	0.004078	0.000000	4.097222	0.000129	17.911297	0.000165	0.000190	0.000000	330.302124	0.014919	0.012076	0.000165	0.024641	0.000000	2.939576	0.000187	9.505932	0.000165	0.000640
05/04/2006-15:00:00	2960.331299	61.193108	3793.372314	128.621475	0.000000	2212.924316	0.046792	0.036099	0.000165	0.049137	0.000000	161.368790	0.003561	0.002466	0.000165	0.004051	0.000000	4.060423	0.000128	17.909538	0.000165	0.000186	0.000000	330.597107	0.014884	0.012055	0.000165	0.024513	0.000000	2.939932	0.000186	9.504945	0.000165	0.000636
05/04/2006-18:00:00	2959.805420	61.184448	3793.138184	128.613419	0.000000	2213.598633	0.046513	0.035897	0.000165	0.048565	0.000000	161.400665	0.003538	0.002452	0.000165	0.004004	0.000000	4.020246	0.000126	17.907793	0.000165	0.000181	0.000000	331.002289	0.014809	0.012001	0.000165	0.024250	0.000000	2.940294	0.000185	9.503955	0.000165	0.000629
05/04/2006-21:00:00	2958.319092	61.151299	3792.403809	128.588242	0.000000	2214.822021	0.046250	0.035693	0.000165	0.048037	0.000000	161.458099	0.003516	0.002437	0.000165	0.003959	0.000000	3.950960	0.000124	17.906036	0.000165	0.000174	0.000000	331.642273	0.014746	0.011941	0.000165	0.024010	0.000000	2.940663	0.000184	9.502976	0.000165	0.000622
05/05/2006-00:00:00	2956.304199	61.104649	3791.389648	128.553619	0.000000	2216.334229	0.046178	0.035552	0.000165	0.047880	0.000000	161.529022	0.003509	0.002428	0.000165	0.003945	0.000000	3.827245	0.000120	17.904299	0.000165	0.000166	0.000000	332.536774	0.014755	0.011914	0.000165	0.023970	0.000000	2.941034	0.000183	9.501990	0.000165	0.000619
05/05/2006-03:00:00	2954.962891	61.075157	3790.729004	128.531006	0.000000	2217.437744	0.046201	0.035717	0.000165	0.047904	0.000000	161.581116	0.003510	0.002439	0.000165	0.003946	0.000000	3.645535	0.000116	17.902546	0.000165	0.000156	0.000000	333.556030	0.014803	0.011981	0.000165	0.024048	0.000000	2.941404	0.000184	9.501003	0.000165	0.000620
05/05/2006-06:00:00	2954.674316	61.072414	3790.619385	128.527298	0.000000	2217.928711	0.046204	0.035791	0.000165	0.047901	0.000000	161.604782	0.003510	0.002445	0.000165	0.003945	0.000000	3.442214	0.000110	17.900791	0.000165	0.000147	0.000000	334.511169	0.014846	0.012035	0.000165	0.024134	0.000000	2.941772	0.000184	9.500019	0.000165	0.000620
05/05/2006-09:00:00	2955.000000	61.085415	3790.837158	128.534485	0.000000	2218.070557	0.046203	0.035819	0.000165	0.047887	0.000000	161.612244	0.003510	0.002447	0.000165	0.003944	0.000000	3.268939	0.000106	17.899036	0.000165	0.000138	0.000000	335.280365	0.014881	0.012078	0.000165	0.024215	0.000000	2.942138	0.000184	9.499034	0.000165	0.000621
05/05/2006-12:00:00	2955.427979	61.100967	3791.107666	128.543503	0.000000	2218.167480	0.046192	0.035813	0.000165	0.047858	0.000000	161.617706	0.003509	0.002446	0.000165	0.003941	0.000000	3.143318	0.000103	17.897278	0.000165	0.000132	0.000000	335.871979	0.014904	0.012107	0.000165	0.024271	0.000000	2.942505	0.000184	9.498051	0.000165	0.000621
05/05/2006-15:00:00	2955.514648	61.107800	3791.201172	128.546448	0.000000	2218.473633	0.046039	0.035720	0.000165	0.047551	0.000000	161.632675	0.003497	0.002441	0.000165	0.003916	0.000000	3.053709	0.000100	17.895523	0.000165	0.000126	0.000000	336.386871	0.014877	0.012104	0.000165	0.024168	0.000000	2.942876	0.000183	9.497068	0.000165	0.000617
05/05/2006-18:00:00	2954.842285	61.095226	3790.894775	128.535965	0.000000	2219.221680	0.045760	0.035561	0.000165	0.046998	0.000000	161.668274	0.003475	0.002430	0.000165	0.003869	0.000000	2.982183	0.000098	17.893761	0.000165	0.000120	0.000000	336.944489	0.014809	0.012073	0.000165	0.023926	0.000000	2.943253	0.000182	9.496084	0.000165	0.000610
05/05/2006-21:00:00	2953.143066	61.056316	3790.050537	128.507141	0.000000	2220.560791	0.045511	0.035335	0.000165	0.046507	0.000000	161.731277	0.003455	0.002414	0.000165	0.003829	0.000000	2.913956	0.000095	17.892006	0.000165	0.000113	0.000000	337.634430	0.014754	0.012014	0.000165	0.023712	0.000000	2.943637	0.000181	9.495101	0.000165	0.000603
05/06/2006-00:00:00	2950.877686	61.002945	3788.909912	128.468231	0.000000	2222.211426	0.045450	0.035195	0.000164	0.046379	0.000000	161.808807	0.003449	0.002405	0.000164	0.003817	0.000000	2.819031	0.000093	17.890247	0.000164	0.000108	0.000000	338.472198	0.014763	0.011984	0.000164	0.023687	0.000000	2.944022	0.000181	9.494119	0.000164	0.000602
05/06/2006-03:00:00	2949.379395	60.969097	3788.170410	128.443054	0.000000	2223.399658	0.045472	0.035169	0.000164	0.046414	0.000000	161.865082	0.003450	0.002403	0.000164	0.003819	0.000000	2.687285	0.000090	17.888494	0.000164	0.000101	0.000000	339.363464	0.014804	0.011998	0.000164	0.023761	0.000000	2.944405	0.000181	9.493136	0.000164	0.000602
05/06/2006-06:00:00	2949.047119	60.965076	3788.042480	128.438522	0.000000	2223.912354	0.045471	0.035120	0.000164	0.046418	0.000000	161.889938	0.003450	0.002400	0.000164	0.003819	0.000000	2.533695	0.000086	17.886730	0.000164	0.000095	0.000000	340.174500	0.014839	0.012014	0.000164	0.023835	0.000000	2.944788	0.000181	9.492155	0.000164	0.000603
05/06/2006-09:00:00	2949.379395	60.978088	3788.264160	128.445908	0.000000	2224.052002	0.045466	0.035111	0.000164	0.046412	0.000000	161.897476	0.003450	0.002399	0.000164	0.003818	0.000000	2.401542	0.000082	17.884968	0.000164	0.000089	0.000000	340.820892	0.014867	0.012036	0.000164	0.023902	0.000000	2.945170	0.000182	9.491173	0.000164	0.000603
05/06/2006-12:00:00	2949.838379	60.994381	3788.553955	128.455566	0.000000	2224.135010	0.045451	0.035085	0.000164	0.046390	0.000000	161.902298	0.003449	0.002397	0.000164	0.003816	0.000000	2.308688	0.000080	17.883213	0.000164	0.000084	0.000000	341.313904	0.014884	0.012054	0.000164	0.023948	0.000000	2.945551	0.000182	9.490190	0.000164	0.000604
05/06/2006-15:00:00	2950.125000	61.006199	3788.752441	128.462097	0.000000	2224.334473	0.045321	0.035005	0.000164	0.046142	0.000000	161.912430	0.003439	0.002392	0.000164	0.003797	0.000000	2.250634	0.000078	17.881441	0.000164	0.000081	0.000000	341.709167	0.014861	0.012052	0.000164	0.023866	0.000000	2.945935	0.000181	9.489214	0.000164	0.000601
05/06/2006-18:00:00	2950.082520	61.009537	3788.778564	128.462952	0.000000	2224.736328	0.045093	0.034858	0.000164	0.045708	0.000000	161.931961	0.003422	0.002382	0.000164	0.003762	0.000000	2.216897	0.000077	17.879686	0.000164	0.000078	0.000000	342.064972	0.014804	0.012018	0.000164	0.023679	0.000000	2.946324	0.000180	9.488234	0.000164	0.000596
05/06/2006-21:00:00	2949.662354	61.003212	3788.606934	128.456985	0.000000	2225.362061	0.044882	0.034667	0.000164	0.045310	0.000000	161.961899	0.003406	0.002370	0.000164	0.003729	0.000000	2.196815	0.000076	17.877932	0.000164	0.000076	0.000000	342.425110	0.014752	0.011965	0.000164	0.023502	0.000000	2.946718	0.000180	9.487255	0.000164	0.000591
05/07/2006-00:00:00	2949.058105	60.992104	3788.340576	128.447647	0.018410	2226.094971	0.044898	0.034616	0.000164	0.045337	0.000928	161.997375	0.003408	0.002366	0.000164	0.003732	0.000542	2.178004	0.000076	17.876165	0.000164	0.000075	0.000335	342.807678	0.014773	0.011961	0.000164	0.023537	0.000019	2.947186	0.000180	9.486273	0.000164	0.000592
05/07/2006-03:00:00	2948.683594	60.986977	3788.194336	128.442627	0.058738	2226.670654	0.044926	0.034569	0.000164	0.045366	0.002902	162.025360	0.003411	0.002364	0.000164	0.003734	0.001946	2.149403	0.000075	17.874399	0.000164	0.000074	0.000599	343.190338	0.014798	0.011960	0.000164	0.023576	0.000034	2.947663	0.000180	9.485292	0.000164	0.000593
05/07/2006-06:00:00	2948.730713	60.992535	3788.266357	128.444916	0.237729	2226.986816	0.045120	0.035771	0.000164	0.045532	0.012585	162.043076	0.003429	0.002458	0.000164	0.003748	0.008508	2.112982	0.000075	17.872650	0.000164	0.000073	0.002759	343.538788	0.014887	0.012387	0.000164	0.023695	0.000158	2.948555	0.000181	9.484318	0.000164	0.000595
05/07/2006-09:00:00	2949.073975	61.005756	3788.496826	128.452576	0.397723	2227.164795	0.045376	0.036677	0.000164	0.045715	0.020694	162.055328	0.003450	0.002527	0.000164	0.003764	0.013667	2.086506	0.000074	17.870893	0.000164	0.000073	0.005108	343.816437	0.014991	0.012709	0.000164	0.023823	0.000293	2.949538	0.000182	9.483346	0.000164	0.000598
05/07/2006-12:00:00	2949.472656	61.020386	3788.754883	128.461182	0.533733	2227.341064	0.045689	0.037288	0.000164	0.045902	0.027641	162.068085	0.003474	0.002570	0.000164	0.003780	0.017885	2.078071	0.000074	17.869131	0.000164	0.000073	0.007480	344.026062	0.015100	0.012914	0.000164	0.023945	0.000430	2.950600	0.000183	9.482370	0.000164	0.000601
05/07/2006-15:00:00	2949.705078	61.030758	3788.927246	128.466843	0.664554	2227.586914	0.045985	0.037597	0.000164	0.046100	0.034166	162.083725	0.003494	0.002590	0.000164	0.003796	0.022052	2.086570	0.000075	17.867380	0.000164	0.000074	0.009298	344.195129	0.015196	0.013022	0.000164	0.024063	0.000534	2.951607	0.000185	9.481397	0.000164	0.000604
05/07/2006-18:00:00	2949.621826	61.032986	3788.934326	128.466919	0.777795	2227.876953	0.045993	0.036659	0.000164	0.046000	0.039516	162.098938	0.003493	0.002518	0.000164	0.003788	0.026449	2.104659	0.000075	17.865620	0.000164	0.000074	0.008843	344.355011	0.015199	0.012721	0.000164	0.024020	0.000508	2.952160	0.000184	9.480422	0.000164	0.000603
05/07/2006-21:00:00	2949.184082	61.026138	3788.755859	128.460663	0.907271	2228.328857	0.045974	0.036223	0.000164	0.045909	0.043881	162.121658	0.003491	0.002485	0.000164	0.003780	0.029672	2.126015	0.000076	17.863863	0.000164	0.000075	0.008297	344.547058	0.015198	0.012585	0.000164	0.023981	0.000476	2.952713	0.000184	9.479447	0.000164	0.000602
05/08/2006-00:00:00	2948.578369	61.014904	3788.490479	128.451477	1.078172	2228.846436	0.046009	0.036000	0.000164	0.045933	0.048594	162.147339	0.003493	0.002469	0.000164	0.003781	0.033599	2.140685	0.000076	17.862108	0.000164	0.000076	0.007545	344.782440	0.015219	0.012520	0.000164	0.024002	0.000433	2.953224	0.000184	9.478478	0.000164	0.000603
05/08/2006-03:00:00	2948.259521	61.011082	3788.374023	128.447388	1.231210	2229.226563	0.046071	0.035952	0.000164	0.045974	0.050703	162.166550	0.003499	0.002465	0.000164	0.003785	0.036201	2.140220	0.000076	17.860359	0.000164	0.000076	0.006908	345.035400	0.015251	0.012513	0.000164	0.024039	0.000397	2.953738	0.000185	9.477505	0.000164	0.000604
05/08/2006-06:00:00	2948.433594	61.019863	3788.515137	128.452057	1.351323	2229.441406	0.046235	0.036689	0.000163	0.046095	0.052406	162.179672	0.003513	0.002521	0.000163	0.003795	0.037732	2.132996	0.000077	17.858601	0.000163	0.000076	0.007620	345.258942	0.015322	0.012773	0.000163	0.024124	0.000438	2.954522	0.000186	9.476530	0.000163	0.000606
05/08/2006-09:00:00	2948.939453	61.037220	3788.829102	128.462524	1.373788	2229.532227	0.046446	0.037353	0.000163	0.046236	0.054048	162.187332	0.003531	0.002573	0.000163	0.003808	0.039035	2.135469	0.000077	17.856848	0.000163	0.000077	0.008654	345.408966	0.015406	0.013012	0.000163	0.024220	0.000497	2.955390	0.000187	9.475561	0.000163	0.000609
05/08/2006-12:00:00	2949.506836	61.056175	3789.177002	128.474197	1.402254	2229.618408	0.046702	0.037832	0.000163	0.046382	0.054654	162.195084	0.003550	0.002606	0.000163	0.003820	0.038683	2.157748	0.000078	17.855101	0.000163	0.000079	0.009859	345.483185	0.015492	0.013174	0.000163	0.024310	0.000566	2.956319	0.000188	9.474594	0.000163	0.000611
05/08/2006-15:00:00	2949.912109	61.070934	3789.441162	128.482956	1.411837	2229.771484	0.046915	0.038008	0.000163	0.046538	0.055186	162.205673	0.003565	0.002617	0.000163	0.003833	0.038461	2.198648	0.000079	17.853346	0.000163	0.000081	0.010646	345.508850	0.015557	0.013235	0.000163	0.024394	0.000611	2.957186	0.000188	9.473623	0.000163	0.000614
05/08/2006-18:00:00	2950.004639	61.077618	3789.540771	128.486206	1.410637	2229.994385	0.046862	0.037187	0.000163	0.046339	0.055246	162.217468	0.003559	0.002555	0.000163	0.003816	0.038727	2.250002	0.000080	17.851604	0.000163	0.000084	0.009629	345.524902	0.015534	0.012969	0.000163	0.024287	0.000553	2.957690	0.000188	9.472651	0.000163	0.000611
05/08/2006-21:00:00	2949.735840	61.074997	3789.450439	128.482986	1.524541	2230.379395	0.046780	0.036768	0.000163	0.046160	0.052965	162.236771	0.003552	0.002524	0.000163	0.003801	0.039110	2.303262	0.000082	17.849848	0.000163	0.000086	0.008666	345.577271	0.015508	0.012834	0.000163	0.024189	0.000498	2.958192	0.000187	9.471684	0.000163	0.000609
05/09/2006-00:00:00	2949.288574	61.067856	3789.270996	128.476624	1.117475	2231.379883	0.046719	0.036312	0.000163	0.046028	0.031994	162.280258	0.003546	0.002490	0.000163	0.003789	0.024720	2.364092	0.000083	17.848103	0.000163	0.000088	0.003578	345.684296	0.015487	0.012681	0.000163	0.024117	0.000205	2.958773	0.000187	9.470714	0.000163	0.000607
05/09/2006-03:00:00	2949.113770	61.067642	3789.231689	128.475128	0.825939	2232.181152	0.046740	0.036145	0.000163	0.046109	0.024692	162.311859	0.003547	0.002477	0.000163	0.003793	0.019575	2.402768	0.000084	17.846357	0.000163	0.000092	0.001863	345.815704	0.015495	0.012628	0.000163	0.024124	0.000093	2.959245	0.000187	9.469748	0.000163	0.000608
05/09/2006-06:00:00	2949.401367	61.079372	3789.430908	128.481781	0.546126	2232.708008	0.046755	0.036066	0.000163	0.046116	0.017568	162.331253	0.003548	0.002471	0.000163	0.003793	0.014023	2.432954	0.000085	17.844604	0.000163	0.000094	0.001248	345.912598	0.015501	0.012603	0.000163	0.024134	0.000049	2.959651	0.000187	9.468776	0.000163	0.000609
05/09/2006-09:00:00	2950.000244	61.099060	3789.796387	128.494003	0.331197	2232.999023	0.046764	0.036066	0.000163	0.046115	0.011917	162.341049	0.003548	0.002471	0.000163	0.003793	0.009470	2.473853	0.000086	17.842865	0.000163	0.000097	0.000899	345.923584	0.015503	0.012608	0.000163	0.024139	0.000034	2.960030	0.000187	9.467804	0.000163	0.000609
05/09/2006-12:00:00	2950.651855	61.120148	3790.187256	128.507111	0.150534	2233.237061	0.046770	0.036016	0.000163	0.046110	0.005548	162.350632	0.003549	0.002468	0.000163	0.003793	0.004318	2.533559	0.000087	17.841118	0.000163	0.000100	0.000465	345.861389	0.015500	0.012595	0.000163	0.024134	0.000021	2.960407	0.000187	9.466839	0.000163	0.000610
05/09/2006-15:00:00	2951.106201	61.136162	3790.477295	128.516724	0.000000	2233.567383	0.046643	0.035964	0.000163	0.045879	0.000000	162.365082	0.003538	0.002464	0.000163	0.003774	0.000000	2.600409	0.000089	17.839384	0.000163	0.000103	0.000000	345.795898	0.015454	0.012576	0.000163	0.024005	0.000000	2.960793	0.000186	9.465872	0.000163	0.000607
05/09/2006-18:00:00	2951.161621	61.141888	3790.556641	128.519363	0.000000	2233.984863	0.046416	0.035853	0.000163	0.045470	0.000000	162.385056	0.003520	0.002456	0.000163	0.003740	0.000000	2.678123	0.000091	17.837641	0.000163	0.000106	0.000000	345.730072	0.015376	0.012530	0.000163	0.023781	0.000000	2.961162	0.000185	9.464906	0.000163	0.000602
05/09/2006-21:00:00	2950.727051	61.134972	3790.382080	128.513214	0.000000	2234.682617	0.046219	0.035709	0.000163	0.045096	0.000000	162.418091	0.003506	0.002446	0.000163	0.003710	0.000000	2.767856	0.000093	17.835899	0.000163	0.000109	0.000000	345.688843	0.015309	0.012475	0.000163	0.023571	0.000000	2.961538	0.000185	9.463936	0.000163	0.000597
05/10/2006-00:00:00	2950.038330	61.121532	3790.074951	128.502670	0.000000	2235.519775	0.046157	0.035605	0.000163	0.044974	0.000000	162.457596	0.003501	0.002439	0.000163	0.003699	0.000000	2.837018	0.000094	17.834162	0.000163	0.000112	0.000000	345.752716	0.015289	0.012434	0.000163	0.023491	0.000000	2.961914	0.000184	9.462970	0.000163	0.000595
05/10/2006-03:00:00	2949.664795	61.116245	3789.933105	128.497711	0.000000	2236.166016	0.046174	0.035581	0.000163	0.044999	0.000000	162.488373	0.003502	0.002437	0.000163	0.003700	0.000000	2.874009	0.000095	17.832430	0.000163	0.000114	0.000000	345.884705	0.015296	0.012427	0.000163	0.023497	0.000000	2.962290	0.000184	9.462003	0.000163	0.000596
05/10/2006-06:00:00	2949.828613	61.124680	3790.069092	128.502167	0.000000	2236.503418	0.046183	0.035577	0.000163	0.045013	0.000000	162.504776	0.003502	0.002437	0.000163	0.003701	0.000000	2.893605	0.000096	17.830685	0.000163	0.000116	0.000000	346.002991	0.015303	0.012428	0.000163	0.023509	0.000000	2.962665	0.000184	9.461034	0.000163	0.000596
05/10/2006-09:00:00	2950.344727	61.142307	3790.390381	128.512924	0.000000	2236.642822	0.046188	0.035574	0.000162	0.045020	0.000000	162.511841	0.003503	0.002437	0.000162	0.003702	0.000000	2.922849	0.000097	17.828955	0.000162	0.000118	0.000000	346.037659	0.015306	0.012429	0.000162	0.023520	0.000000	2.963038	0.000184	9.460068	0.000162	0.000597
05/10/2006-12:00:00	2950.919922	61.161427	3790.741943	128.524689	0.000000	2236.757813	0.046188	0.035608	0.000162	0.045020	0.000000	162.517746	0.003502	0.002439	0.000162	0.003702	0.000000	2.974184	0.000098	17.827229	0.000162	0.000121	0.000000	345.985809	0.015303	0.012443	0.000162	0.023519	0.000000	2.963410	0.000184	9.459105	0.000162	0.000598
05/10/2006-15:00:00	2951.246338	61.174129	3790.964844	128.532074	0.000000	2237.023438	0.046068	0.035522	0.000162	0.044786	0.000000	162.530609	0.003494	0.002434	0.000162	0.003683	0.000000	3.037870	0.000099	17.825487	0.000162	0.000124	0.000000	345.923187	0.015262	0.012415	0.000162	0.023390	0.000000	2.963785	0.000184	9.458138	0.000162	0.000595
05/10/2006-18:00:00	2951.048340	61.173248	3790.914063	128.530182	0.000000	2237.595215	0.045850	0.035393	0.000162	0.044364	0.000000	162.557770	0.003478	0.002425	0.000162	0.003649	0.000000	3.113762	0.000101	17.823761	0.000162	0.000126	0.000000	345.888885	0.015191	0.012370	0.000162	0.023162	0.000000	2.964165	0.000183	9.457169	0.000162	0.000590
05/10/2006-21:00:00	2950.177246	61.155090	3790.512939	128.516388	0.000000	2238.552002	0.045647	0.035231	0.000162	0.043970	0.000000	162.602982	0.003464	0.002415	0.000162	0.003617	0.000000	3.174626	0.000102	17.822027	0.000162	0.000127	0.000000	345.997925	0.015130	0.012312	0.000162	0.022946	0.000000	2.964549	0.000182	9.456209	0.000162	0.000585
05/11/2006-00:00:00	2948.946045	61.127628	3789.922607	128.496185	0.000000	2239.705811	0.045584	0.035150	0.000162	0.043845	0.000000	162.657318	0.003459	0.002410	0.000162	0.003606	0.000000	3.199177	0.000102	17.820301	0.000162	0.000127	0.000000	346.282288	0.015118	0.012283	0.000162	0.022876	0.000000	2.964934	0.000182	9.455246	0.000162	0.000583
05/11/2006-03:00:00	2948.124023	61.110725	3789.545898	128.483337	0.000000	2240.611328	0.045605	0.035118	0.000162	0.043880	0.000000	162.700043	0.003460	0.002407	0.000162	0.003608	0.000000	3.174405	0.000102	17.818575	0.000162	0.000126	0.000000	346.683136	0.015138	0.012275	0.000162	0.022904	0.000000	2.965319	0.000182	9.454277	0.000162	0.000584
05/11/2006-06:00:00	2947.991455	61.111565	3789.529297	128.482590	0.000000	2241.114258	0.045616	0.035107	0.000162	0.043901	0.000000	162.724243	0.003461	0.002407	0.000162	0.003610	0.000000	3.120853	0.000100	17.816843	0.000162	0.000124	0.000000	347.090302	0.015158	0.012280	0.000162	0.022942	0.000000	2.965703	0.000182	9.453316	0.000162	0.000585
05/11/2006-09:00:00	2948.308838	61.123970	3789.746826	128.489822	0.000000	2241.361572	0.045622	0.035118	0.000162	0.043912	0.000000	162.736420	0.003461	0.002408	0.000162	0.003610	0.000000	3.072429	0.000099	17.815115	0.000162	0.000122	0.000000	347.418732	0.015174	0.012300	0.000162	0.022980	0.000000	2.966083	0.000182	9.452351	0.000162	0.000585
05/11/2006-12:00:00	2948.705078	61.138454	3790.008301	128.498444	0.000000	2241.572266	0.045620	0.035121	0.000162	0.043912	0.000000	162.746902	0.003461	0.002408	0.000162	0.003610	0.000000	3.046165	0.000098	17.813387	0.000162	0.000121	0.000000	347.659271	0.015183	0.012311	0.000162	0.023006	0.000000	2.966465	0.000182	9.451392	0.000162	0.000586
05/11/2006-15:00:00	2948.875000	61.147011	3790.148193	128.503128	0.000000	2241.920410	0.045496	0.035061	0.000162	0.043676	0.000000	162.763748	0.003452	0.002404	0.000162	0.003591	0.000000	3.038503	0.000098	17.811666	0.000162	0.000119	0.000000	347.866119	0.015153	0.012300	0.000162	0.022904	0.000000	2.966847	0.000182	9.450427	0.000162	0.000583
05/11/2006-18:00:00	2948.585693	61.143776	3790.050537	128.499634	0.000000	2242.537354	0.045275	0.034928	0.000162	0.043258	0.000000	162.793198	0.003437	0.002396	0.000162	0.003558	0.000000	3.036806	0.000098	17.809933	0.000162	0.000117	0.000000	348.114685	0.015097	0.012265	0.000162	0.022703	0.000000	2.967234	0.000181	9.449471	0.000162	0.000578
05/11/2006-21:00:00	2947.748535	61.126343	3789.668701	128.486465	0.000000	2243.470703	0.045069	0.034780	0.000162	0.042877	0.000000	162.837265	0.003423	0.002387	0.000162	0.003527	0.000000	3.026927	0.000097	17.808208	0.000162	0.000115	0.000000	348.467285	0.015048	0.012222	0.000162	0.022519	0.000000	2.967626	0.000181	9.448508	0.000162	0.000573
05/12/2006-00:00:00	2946.633301	61.101742	3789.139160	128.468369	0.000000	2244.554688	0.045007	0.034678	0.000162	0.042766	0.000000	162.888504	0.003418	0.002380	0.000162	0.003518	0.000000	2.993933	0.000096	17.806484	0.000162	0.000112	0.000000	348.939362	0.015045	0.012194	0.000162	0.022478	0.000000	2.968018	0.000181	9.447545	0.000162	0.000572
05/12/2006-03:00:00	2945.933105	61.087841	3788.828613	128.457703	0.000000	2245.391357	0.045025	0.034664	0.000162	0.042803	0.000000	162.928238	0.003419	0.002380	0.000162	0.003520	0.000000	2.928299	0.000094	17.804756	0.000162	0.000109	0.000000	349.469757	0.015071	0.012200	0.000162	0.022525	0.000000	2.968407	0.000181	9.446589	0.000162	0.000573
05/12/2006-06:00:00	2945.902588	61.091213	3788.868408	128.458847	0.000000	2245.839844	0.045032	0.034664	0.000162	0.042825	0.000000	162.949921	0.003420	0.002379	0.000162	0.003521	0.000000	2.848391	0.000092	17.803030	0.000162	0.000106	0.000000	349.959534	0.015093	0.012212	0.000162	0.022575	0.000000	2.968797	0.000181	9.445628	0.000162	0.000574
05/12/2006-09:00:00	2946.277344	61.105141	3789.117188	128.467209	0.000000	2246.061523	0.045037	0.034670	0.000162	0.042841	0.000000	162.961029	0.003420	0.002381	0.000162	0.003522	0.000000	2.783262	0.000091	17.801304	0.000162	0.000103	0.000000	350.342865	0.015112	0.012236	0.000162	0.022622	0.000000	2.969184	0.000181	9.444674	0.000162	0.000574
05/12/2006-12:00:00	2946.709717	61.120346	3789.397217	128.476395	0.000000	2246.264160	0.045031	0.034668	0.000161	0.042842	0.000000	162.971069	0.003419	0.002381	0.000161	0.003522	0.000000	2.745457	0.000090	17.799576	0.000161	0.000102	0.000000	350.623749	0.015121	0.012250	0.000161	0.022653	0.000000	2.969571	0.000181	9.443715	0.000161	0.000575
05/12/2006-15:00:00	2946.988037	61.131672	3789.594482	128.483063	0.000000	2246.561035	0.044912	0.034636	0.000161	0.042631	0.000000	162.985611	0.003411	0.002378	0.000161	0.003505	0.000000	2.731083	0.000089	17.797861	0.000161	0.000100	0.000000	350.843872	0.015094	0.012246	0.000161	0.022566	0.000000	2.969959	0.000181	9.442755	0.000161	0.000573
05/12/2006-18:00:00	2947.004639	61.136288	3789.659424	128.485016	0.000000	2247.017334	0.044706	0.034496	0.000161	0.042266	0.000000	163.007446	0.003397	0.002370	0.000161	0.003476	0.000000	2.730543	0.000089	17.796137	0.000161	0.000099	0.000000	351.050690	0.015041	0.012212	0.000161	0.022392	0.000000	2.970351	0.000180	9.441801	0.000161	0.000568
05/12/2006-21:00:00	2946.743164	61.133633	3789.579834	128.482117	0.000000	2247.638916	0.044515	0.034355	0.000161	0.041938	0.000000	163.037109	0.003384	0.002361	0.000161	0.003450	0.000000	2.733404	0.000088	17.794418	0.000161	0.000098	0.000000	351.283569	0.014993	0.012169	0.000161	0.022233	0.000000	2.970747	0.000179	9.440845	0.000161	0.000564
05/13/2006-00:00:00	2946.356934	61.127731	3789.432129	128.476974	0.000000	2248.331055	0.044460	0.034291	0.000161	0.041851	0.000000	163.069977	0.003380	0.002357	0.000161	0.003443	0.000000	2.730032	0.000088	17.792694	0.000161	0.000098	0.000000	351.555664	0.014986	0.012157	0.000161	0.022197	0.000000	2.971143	0.000179	9.439890	0.000161	0.000564
05/13/2006-03:00:00	2946.243164	61.128925	3789.428955	128.476715	0.000000	2248.864746	0.044472	0.034272	0.000161	0.041881	0.000000	163.095505	0.003381	0.002356	0.000161	0.003445	0.000000	2.715341	0.000088	17.790979	0.000161	0.000097	0.000000	351.829285	0.014999	0.012156	0.000161	0.022227	0.000000	2.971536	0.000179	9.438939	0.000161	0.000564
05/13/2006-06:00:00	2946.572998	61.141525	3789.652344	128.484207	0.000000	2249.146973	0.044476	0.034278	0.000161	0.041902	0.000000	163.109360	0.003381	0.002358	0.000161	0.003446	0.000000	2.701889	0.000088	17.789257	0.000161	0.000097	0.000000	352.037933	0.015009	0.012171	0.000161	0.022255	0.000000	2.971930	0.000179	9.437984	0.000161	0.000565
05/13/2006-09:00:00	2947.156006	61.160675	3790.012451	128.496185	0.000000	2249.292725	0.044481	0.034271	0.000161	0.041919	0.000000	163.116699	0.003382	0.002357	0.000161	0.003447	0.000000	2.709155	0.000088	17.787533	0.000161	0.000098	0.000000	352.138550	0.015015	0.012174	0.000161	0.022278	0.000000	2.972322	0.000179	9.437031	0.000161	0.000566
05/13/2006-12:00:00	2947.712158	61.179176	3790.355713	128.507736	0.000000	2249.463623	0.044475	0.034289	0.000161	0.041923	0.000000	163.125122	0.003381	0.002358	0.000161	0.003447	0.000000	2.743823	0.000089	17.785818	0.000161	0.000100	0.000000	352.146271	0.015012	0.012186	0.000161	0.022284	0.000000	2.972710	0.000179	9.436075	0.000161	0.000567
05/13/2006-15:00:00	2948.028076	61.191372	3790.576172	128.514999	0.000000	2249.780029	0.044361	0.034244	0.000161	0.041732	0.000000	163.140457	0.003373	0.002356	0.000161	0.003432	0.000000	2.798949	0.000090	17.784100	0.000161	0.000102	0.000000	352.114471	0.014975	0.012174	0.000161	0.022181	0.000000	2.973103	0.000179	9.435125	0.000161	0.000565
05/13/2006-18:00:00	2947.928955	61.192928	3790.579102	128.514923	0.000000	2250.340820	0.044159	0.034119	0.000161	0.041390	0.000000	163.167099	0.003359	0.002348	0.000161	0.003405	0.000000	2.861721	0.000091	17.782389	0.000161	0.000104	0.000000	352.111206	0.014913	0.012131	0.000161	0.021994	0.000000	2.973498	0.000178	9.434174	0.000161	0.000560
05/13/2006-21:00:00	2947.365967	61.182388	3790.341309	128.506744	0.000000	2251.169189	0.043971	0.033984	0.000161	0.041080	0.000000	163.206284	0.003346	0.002340	0.000161	0.003380	0.000000	2.917265	0.000092	17.780672	0.000161	0.000106	0.000000	352.195404	0.014858	0.012085	0.000161	0.021822	0.000000	2.973896	0.000178	9.433220	0.000161	0.000557
05/14/2006-00:00:00	2946.578369	61.166092	3789.989746	128.494629	0.000000	2252.121338	0.043904	0.033897	0.000161	0.040979	0.000000	163.251129	0.003342	0.002334	0.000161	0.003371	0.000000	2.950073	0.000093	17.778967	0.000161	0.000107	0.000000	352.389038	0.014842	0.012052	0.000161	0.021763	0.000000	2.974295	0.000178	9.432274	0.000161	0.000556
05/14/2006-03:00:00	2946.180176	61.159847	3789.839111	128.489349	0.000000	2252.840820	0.043917	0.033919	0.000161	0.041017	0.000000	163.285309	0.003343	0.002336	0.000161	0.003373	0.000000	2.950936	0.000093	17.777250	0.000161	0.000107	0.000000	352.640045	0.014854	0.012062	0.000161	0.021786	0.000000	2.974692	0.000178	9.431326	0.000161	0.000557
05/14/2006-06:00:00	2946.381104	61.169140	3790.000977	128.494629	0.000000	2253.216309	0.043921	0.033914	0.000161	0.041040	0.000000	163.303406	0.003343	0.002336	0.000161	0.003375	0.000000	2.938792	0.000092	17.775537	0.000161	0.000107	0.000000	352.854187	0.014863	0.012068	0.000161	0.021812	0.000000	2.975089	0.000178	9.430374	0.000161	0.000557
05/14/2006-09:00:00	2946.909668	61.186901	3790.329590	128.505661	0.000000	2253.409180	0.043925	0.033926	0.000161	0.041060	0.000000	163.312866	0.003343	0.002337	0.000161	0.003376	0.000000	2.942396	0.000092	17.773823	0.000161	0.000108	0.000000	352.967865	0.014869	0.012079	0.000161	0.021836	0.000000	2.975482	0.000178	9.429424	0.000161	0.000558
05/14/2006-12:00:00	2947.396973	61.203537	3790.636475	128.516022	0.000000	2253.635254	0.043917	0.033955	0.000161	0.041063	0.000000	163.323944	0.003342	0.002339	0.000161	0.003376	0.000000	2.971216	0.000093	17.772123	0.000161	0.000110	0.000000	352.998810	0.014866	0.012093	0.000161	0.021843	0.000000	2.975875	0.000178	9.428477	0.000161	0.000559
05/14/2006-15:00:00	2947.520508	61.210793	3790.756836	128.519928	0.000000	2254.074951	0.043775	0.033881	0.000161	0.040836	0.000000	163.344894	0.003333	0.002335	0.000161	0.003358	0.000000	3.015970	0.000094	17.770412	0.000161	0.000111	0.000000	353.023193	0.014823	0.012072	0.000161	0.021722	0.000000	2.976270	0.000177	9.427532	0.000161	0.000556
05/14/2006-18:00:00	2946.973145	61.200615	3790.532227	128.512070	0.000000	2254.903320	0.043520	0.033728	0.000160	0.040425	0.000000	163.384094	0.003315	0.002325	0.000160	0.003325	0.000000	3.061091	0.000095	17.768711	0.000160	0.000111	0.000000	353.137268	0.014749	0.012019	0.000160	0.021501	0.000000	2.976670	0.000176	9.426585	0.000160	0.000551
05/14/2006-21:00:00	2945.598633	61.169052	3789.871338	128.489624	0.000000	2256.204102	0.043281	0.033538	0.000160	0.040050	0.000000	163.445297	0.003299	0.002314	0.000160	0.003295	0.000000	3.090032	0.000095	17.767008	0.000160	0.000110	0.000000	353.420685	0.014685	0.011957	0.000160	0.021300	0.000000	2.977074	0.000176	9.425637	0.000160	0.000546
05/15/2006-00:00:00	2943.802246	61.126534	3788.996094	128.459686	0.000000	2257.734131	0.043205	0.033462	0.000160	0.039946	0.000000	163.517288	0.003293	0.002309	0.000160	0.003285	0.000000	3.081096	0.000095	17.765297	0.000160	0.000108	0.000000	353.894379	0.014676	0.011934	0.000160	0.021249	0.000000	2.977479	0.000175	9.424692	0.000160	0.000545
05/15/2006-03:00:00	2942.686523	61.101620	3788.475342	128.441833	0.000000	2258.860840	0.043222	0.033421	0.000160	0.039996	0.000000	163.570450	0.003294	0.002306	0.000160	0.003288	0.000000	3.014937	0.000093	17.763594	0.000160	0.000106	0.000000	354.474976	0.014701	0.011926	0.000160	0.021298	0.000000	2.977883	0.000176	9.423747	0.000160	0.000546
05/15/2006-06:00:00	2942.557617	61.102291	3788.462891	128.441315	0.000000	2259.415771	0.043220	0.033438	0.000160	0.040023	0.000000	163.597031	0.003294	0.002307	0.000160	0.003290	0.000000	2.919217	0.000091	17.761892	0.000160	0.000102	0.000000	355.025208	0.014722	0.011947	0.000160	0.021352	0.000000	2.978284	0.000176	9.422807	0.000160	0.000547
05/15/2006-09:00:00	2942.923340	61.115704	3788.708252	128.449509	0.000000	2259.693359	0.043221	0.033414	0.000160	0.040046	0.000000	163.610672	0.003294	0.002306	0.000160	0.003292	0.000000	2.836816	0.000089	17.760189	0.000160	0.000099	0.000000	355.462433	0.014740	0.011956	0.000160	0.021405	0.000000	2.978684	0.000176	9.421860	0.000160	0.000547
05/15/2006-12:00:00	2943.239258	61.127941	3788.926758	128.456772	0.000000	2260.005615	0.043211	0.033424	0.000160	0.040054	0.000000	163.625717	0.003293	0.002307	0.000160	0.003292	0.000000	2.782150	0.000087	17.758482	0.000160	0.000096	0.000000	355.810760	0.014750	0.011973	0.000160	0.021442	0.000000	2.979084	0.000176	9.420920	0.000160	0.000548
05/15/2006-15:00:00	2943.073975	61.127590	3788.898438	128.455673	0.000000	2260.599854	0.043042	0.033347	0.000160	0.039805	0.000000	163.654099	0.003282	0.002302	0.000160	0.003272	0.000000	2.748576	0.000086	17.756783	0.000160	0.000094	0.000000	356.152435	0.014712	0.011961	0.000160	0.021334	0.000000	2.979485	0.000175	9.419974	0.000160	0.000545
05/15/2006-18:00:00	2941.978027	61.103096	3788.385498	128.438141	0.000000	2261.732422	0.042741	0.033191	0.000160	0.039349	0.000000	163.707596	0.003261	0.002293	0.000160	0.003235	0.000000	2.727063	0.000085	17.755081	0.000160	0.000090	0.000000	356.580566	0.014636	0.011919	0.000160	0.021112	0.000000	2.979893	0.000174	9.419035	0.000160	0.000539
05/15/2006-21:00:00	2939.680176	61.047379	3787.252686	128.399582	0.000000	2263.551025	0.042460	0.032977	0.000160	0.038939	0.000000	163.793182	0.003242	0.002279	0.000160	0.003202	0.000000	2.701113	0.000084	17.753374	0.000160	0.000087	0.000000	357.164825	0.014570	0.011854	0.000160	0.020911	0.000000	2.980305	0.000173	9.418088	0.000160	0.000534
05/16/2006-00:00:00	2936.750000	60.975166	3785.791504	128.349792	0.000000	2265.719727	0.042376	0.032834	0.000160	0.038840	0.000000	163.895096	0.003236	0.002270	0.000160	0.003193	0.000000	2.641805	0.000082	17.751675	0.000160	0.000083	0.000000	357.914063	0.014566	0.011815	0.000160	0.020879	0.000000	2.980719	0.000173	9.417152	0.000160	0.000533
05/16/2006-03:00:00	2934.756104	60.927280	3784.811279	128.316513	0.000000	2267.331787	0.042397	0.032814	0.000160	0.038910	0.000000	163.971237	0.003237	0.002269	0.000160	0.003197	0.000000	2.541956	0.000080	17.749975	0.000160	0.000078	0.000000	358.738739	0.014599	0.011826	0.000160	0.020954	0.000000	2.981130	0.000173	9.416207	0.000160	0.000533
05/16/2006-06:00:00	2934.103027	60.914188	3784.530029	128.306824	0.000000	2268.166260	0.042392	0.032799	0.000160	0.038950	0.000000	164.011093	0.003237	0.002268	0.000160	0.003200	0.000000	2.405582	0.000077	17.748272	0.000160	0.000073	0.000000	359.515656	0.014627	0.011839	0.000160	0.021029	0.000000	2.981539	0.000174	9.415268	0.000160	0.000534
05/16/2006-09:00:00	2934.113037	60.918293	3784.591797	128.308746	0.000000	2268.625244	0.042392	0.032810	0.000160	0.038987	0.000000	164.033295	0.003237	0.002269	0.000160	0.003202	0.000000	2.277737	0.000074	17.746567	0.000160	0.000068	0.000000	360.174500	0.014653	0.011868	0.000160	0.021105	0.000000	2.981947	0.000174	9.414329	0.000160	0.000535
05/16/2006-12:00:00	2934.075684	60.921185	3784.630371	128.309921	0.000000	2269.115479	0.042379	0.032824	0.000160	0.038999	0.000000	164.057098	0.003236	0.002270	0.000160	0.003203	0.000000	2.179825	0.000071	17.744865	0.000160	0.000063	0.000000	360.737366	0.014670	0.011893	0.000160	0.021158	0.000000	2.982355	0.000174	9.413390	0.000160	0.000536
05/16/2006-15:00:00	2933.502441	60.910099	3784.387939	128.301590	0.000000	2269.922607	0.042191	0.032712	0.000160	0.038742	0.000000	164.095551	0.003223	0.002263	0.000160	0.003182	0.000000	2.113784	0.000070	17.743162	0.000160	0.000059	0.000000	361.264557	0.014633	0.011873	0.000160	0.021058	0.000000	2.982765	0.000173	9.412451	0.000160	0.000533
05/16/2006-18:00:00	2931.923828	60.872849	3783.627197	128.275711	0.000000	2271.309814	0.041866	0.032542	0.000160	0.038285	0.000000	164.161179	0.003201	0.002253	0.000160	0.003145	0.000000	2.079506	0.000068	17.741459	0.000160	0.000056	0.000000	361.820465	0.014553	0.011830	0.000160	0.020843	0.000000	2.983181	0.000172	9.411515	0.000160	0.000527
05/16/2006-21:00:00	2929.105469	60.803257	3782.225586	128.228027	0.000000	2273.407471	0.041572	0.032305	0.000160	0.037888	0.000000	164.260101	0.003182	0.002238	0.000160	0.003113	0.000000	2.055254	0.000067	17.739758	0.000160	0.000053	0.000000	362.455261	0.014482	0.011762	0.000160	0.020652	0.000000	2.983601	0.000171	9.410574	0.000160	0.000522
05/17/2006-00:00:00	2925.663330	60.717335	3780.502441	128.169327	0.000000	2275.851563	0.041490	0.032178	0.000159	0.037807	0.000000	164.375351	0.003176	0.002230	0.000159	0.003105	0.000000	2.020322	0.000067	17.738058	0.000159	0.000051	0.000000	363.175903	0.014476	0.011731	0.000159	0.020627	0.000000	2.984023	0.000171	9.409638	0.000159	0.000520
05/17/2006-03:00:00	2923.404785	60.662182	3779.388184	128.131409	0.000000	2277.598877	0.041507	0.032141	0.000159	0.037881	0.000000	164.457977	0.003177	0.002228	0.000159	0.003110	0.000000	1.955595	0.000065	17.736353	0.000159	0.000048	0.000000	363.915558	0.014503	0.011731	0.000159	0.020698	0.000000	2.984443	0.000171	9.408702	0.000159	0.000522
05/17/2006-06:00:00	2922.743896	60.648750	3779.102783	128.121613	0.000000	2278.423828	0.041493	0.032101	0.000159	0.037920	0.000000	164.497665	0.003176	0.002226	0.000159	0.003112	0.000000	1.855503	0.000063	17.734650	0.000159	0.000045	0.000000	364.583588	0.014523	0.011737	0.000159	0.020764	0.000000	2.984861	0.000171	9.407762	0.000159	0.000522
05/17/2006-09:00:00	2922.829590	60.654640	3779.205078	128.124924	0.000000	2278.830078	0.041487	0.032133	0.000159	0.037957	0.000000	164.517654	0.003175	0.002227	0.000159	0.003115	0.000000	1.761098	0.000060	17.732952	0.000159	0.000041	0.000000	365.130310	0.014543	0.011767	0.000159	0.020830	0.000000	2.985278	0.000171	9.406828	0.000159	0.000523
05/17/2006-12:00:00	2922.893799	60.660080	3779.294189	128.127838	0.000000	2279.260010	0.041471	0.032119	0.000159	0.037973	0.000000	164.538605	0.003174	0.002227	0.000159	0.003116	0.000000	1.695806	0.000059	17.731249	0.000159	0.000039	0.000000	365.578522	0.014553	0.011781	0.000159	0.020875	0.000000	2.985692	0.000171	9.405890	0.000159	0.000524
05/17/2006-15:00:00	2922.507813	60.653725	3779.153809	128.122864	0.000000	2279.960205	0.041281	0.032038	0.000159	0.037735	0.000000	164.572250	0.003161	0.002222	0.000159	0.003097	0.000000	1.662884	0.000058	17.729548	0.000159	0.000037	0.000000	365.975739	0.014509	0.011767	0.000159	0.020775	0.000000	2.986110	0.000171	9.404958	0.000159	0.000521
05/17/2006-18:00:00	2921.313721	60.626209	3778.593506	128.103775	0.000000	2281.132324	0.040952	0.031836	0.000159	0.037307	0.000000	164.628052	0.003140	0.002210	0.000159	0.003062	0.000000	1.662691	0.000058	17.727844	0.000159	0.000035	0.000000	366.370392	0.014422	0.011709	0.000159	0.020563	0.000000	2.986531	0.000170	9.404022	0.000159	0.000516
05/17/2006-21:00:00	2919.152588	60.573448	3777.533936	128.067657	0.000000	2282.863037	0.040651	0.031616	0.000159	0.036932	0.000000	164.709900	0.003120	0.002197	0.000159	0.003032	0.000000	1.684972	0.000058	17.726147	0.000159	0.000035	0.000000	366.803253	0.014341	0.011646	0.000159	0.020371	0.000000	2.986959	0.000169	9.403090	0.000159	0.000511
05/18/2006-00:00:00	2916.516602	60.508228	3776.226074	128.023148	0.000000	2284.860596	0.040559	0.031462	0.000159	0.036851	0.000000	164.804337	0.003114	0.002187	0.000159	0.003024	0.000000	1.701608	0.000058	17.724453	0.000159	0.000035	0.000000	367.291534	0.014324	0.011601	0.000159	0.020336	0.000000	2.987387	0.000169	9.402157	0.000159	0.000510
05/18/2006-03:00:00	2914.817871	60.467461	3775.405029	127.995125	0.000000	2286.308838	0.040571	0.031440	0.000159	0.036922	0.000000	164.873108	0.003114	0.002186	0.000159	0.003029	0.000000	1.690261	0.000058	17.722754	0.000159	0.000035	0.000000	367.796692	0.014342	0.011603	0.000159	0.020391	0.000000	2.987813	0.000169	9.401226	0.000159	0.000511
05/18/2006-06:00:00	2914.415771	60.460598	3775.253418	127.989937	0.000000	2287.013672	0.040558	0.031397	0.000159	0.036965	0.000000	164.906998	0.003113	0.002182	0.000159	0.003032	0.000000	1.640654	0.000057	17.721054	0.000159	0.000034	0.000000	368.256165	0.014354	0.011597	0.000159	0.020443	0.000000	2.988238	0.000169	9.400292	0.000159	0.000512
05/18/2006-09:00:00	2914.636719	60.470013	3775.425049	127.995659	0.000000	2287.370361	0.040553	0.031413	0.000159	0.037007	0.000000	164.924744	0.003113	0.002184	0.000159	0.003035	0.000000	1.590737	0.000056	17.719360	0.000159	0.000032	0.000000	368.629974	0.014367	0.011617	0.000159	0.020495	0.000000	2.988660	0.000169	9.399359	0.000159	0.000513
05/18/2006-12:00:00	2914.827881	60.478626	3775.583496	128.000793	0.000000	2287.757813	0.040536	0.031381	0.000159	0.037027	0.000000	164.943695	0.003112	0.002182	0.000159	0.003036	0.000000	1.561754	0.000055	17.717659	0.000159	0.000031	0.000000	368.934357	0.014372	0.011616	0.000159	0.020530	0.000000	2.989083	0.000169	9.398427	0.000159	0.000514
05/18/2006-15:00:00	2914.569092	60.475441	3775.507324	127.998161	0.000000	2288.415527	0.040339	0.031323	0.000159	0.036799	0.000000	164.975281	0.003099	0.002179	0.000159	0.003018	0.000000	1.559803	0.000055	17.715961	0.000159	0.000030	0.000000	369.205444	0.014321	0.011610	0.000159	0.020422	0.000000	2.989506	0.000168	9.397498	0.000159	0.000512
05/18/2006-18:00:00	2913.483887	60.450649	3775.006592	127.980865	0.000000	2289.557373	0.039993	0.031100	0.000159	0.036380	0.000000	165.029602	0.003076	0.002165	0.000159	0.002985	0.000000	1.588522	0.000055	17.714275	0.000159	0.000030	0.000000	369.483826	0.014223	0.011540	0.000159	0.020204	0.000000	2.989936	0.000167	9.396562	0.000159	0.000506
05/18/2006-21:00:00	2911.385254	60.399300	3773.979980	127.945915	0.000000	2291.284424	0.039671	0.030868	0.000159	0.036008	0.000000	165.111282	0.003055	0.002151	0.000159	0.002954	0.000000	1.640382	0.000056	17.712576	0.000159	0.000031	0.000000	369.813629	0.014132	0.011465	0.000159	0.020005	0.000000	2.990369	0.000166	9.395636	0.000159	0.000502
05/19/2006-00:00:00	2908.776611	60.334557	3772.686035	127.901886	0.000000	2293.299316	0.039567	0.030712	0.000159	0.035927	0.000000	165.206467	0.003049	0.002142	0.000159	0.002947	0.000000	1.684435	0.000057	17.710886	0.000159	0.000032	0.000000	370.209473	0.014108	0.011418	0.000159	0.019961	0.000000	2.990802	0.000166	9.394702	0.000159	0.000501
05/19/2006-03:00:00	2907.061768	60.293240	3771.857666	127.873596	0.000000	2294.789063	0.039579	0.030676	0.000158	0.036001	0.000000	165.277176	0.003049	0.002139	0.000158	0.002952	0.000000	1.697554	0.000057	17.709190	0.000158	0.000032	0.000000	370.636108	0.014122	0.011409	0.000158	0.020011	0.000000	2.991234	0.000166	9.393774	0.000158	0.000502
05/19/2006-06:00:00	2906.611084	60.284969	3771.680420	127.867500	0.000000	2295.552979	0.039566	0.030683	0.000158	0.036049	0.000000	165.313873	0.003048	0.002140	0.000158	0.002955	0.000000	1.668386	0.000056	17.707510	0.000158	0.000032	0.000000	371.036469	0.014132	0.011421	0.000158	0.020058	0.000000	2.991664	0.000166	9.392844	0.000158	0.000503
05/19/2006-09:00:00	2906.777588	60.292896	3771.825684	127.872292	0.000000	2295.970215	0.039561	0.030669	0.000158	0.036095	0.000000	165.334259	0.003048	0.002139	0.000158	0.002958	0.000000	1.633816	0.000055	17.705812	0.000158	0.000031	0.000000	371.369446	0.014143	0.011427	0.000158	0.020108	0.000000	2.992093	0.000166	9.391916	0.000158	0.000504
05/19/2006-12:00:00	2906.944092	60.300800	3771.968750	127.877014	0.000000	2296.398926	0.039541	0.030657	0.000158	0.036117	0.000000	165.355103	0.003046	0.002139	0.000158	0.002960	0.000000	1.615547	0.000055	17.704123	0.000158	0.000030	0.000000	371.644806	0.014144	0.011434	0.000158	0.020140	0.000000	2.992520	0.000166	9.390987	0.000158	0.000505
05/19/2006-15:00:00	2906.825195	60.301228	3771.966309	127.876778	0.000000	2297.003906	0.039347	0.030557	0.000158	0.035913	0.000000	165.384140	0.003034	0.002133	0.000158	0.002944	0.000000	1.617204	0.000055	17.702440	0.000158	0.000030	0.000000	371.889771	0.014093	0.011407	0.000158	0.020043	0.000000	2.992949	0.000166	9.390060	0.000158	0.000503
05/19/2006-18:00:00	2906.231934	60.289173	3771.717529	127.868195	0.000000	2297.890625	0.039012	0.030376	0.000158	0.035540	0.000000	165.426407	0.003012	0.002122	0.000158	0.002914	0.000000	1.637948	0.000055	17.700752	0.000158	0.000030	0.000000	372.132935	0.013999	0.011354	0.000158	0.019849	0.000000	2.993383	0.000165	9.389135	0.000158	0.000498
05/19/2006-21:00:00	2905.121338	60.263538	3771.204102	127.850555	0.000000	2299.079590	0.038700	0.030134	0.000158	0.035207	0.000000	165.482803	0.002992	0.002107	0.000158	0.002887	0.000000	1.672864	0.000055	17.699060	0.000158	0.000030	0.000000	372.397278	0.013912	0.011275	0.000158	0.019673	0.000000	2.993821	0.000164	9.388206	0.000158	0.000494
05/20/2006-00:00:00	2903.767578	60.231533	3770.560059	127.828644	0.000033	2300.407227	0.038620	0.030018	0.000158	0.035164	0.000002	165.545837	0.002987	0.002100	0.000158	0.002883	0.000001	1.708334	0.000056	17.697386	0.000158	0.000031	0.000002	372.692963	0.013894	0.011239	0.000158	0.019652	0.000000	2.994259	0.000163	9.387281	0.000158	0.000494
05/20/2006-03:00:00	2902.834229	60.210564	3770.135010	127.814064	0.000415	2301.489502	0.038633	0.029971	0.000158	0.035234	0.000018	165.597275	0.002988	0.002098	0.000158	0.002888	0.000012	1.722685	0.000056	17.695698	0.000158	0.000031	0.000004	373.004211	0.013906	0.011230	0.000158	0.019698	0.000000	2.994695	0.000163	9.386350	0.000158	0.000495
05/20/2006-06:00:00	2902.573975	60.207195	3770.059326	127.811310	0.006899	2302.182617	0.038636	0.029989	0.000158	0.035292	0.000313	165.630524	0.002988	0.002100	0.000158	0.002892	0.000237	1.715488	0.000056	17.694012	0.000158	0.000032	0.000026	373.296417	0.013916	0.011250	0.000158	0.019743	0.000001	2.995135	0.000164	9.385427	0.000158	0.000496
05/20/2006-09:00:00	2902.694092	60.213852	3770.180420	127.815277	0.018377	2302.658936	0.038643	0.030046	0.000158	0.035346	0.000842	165.653625	0.002989	0.002105	0.000158	0.002896	0.000637	1.704527	0.000056	17.692331	0.000158	0.000031	0.000059	373.547577	0.013927	0.011296	0.000158	0.019788	0.000003	2.995580	0.000164	9.384496	0.000158	0.000498
05/20/2006-12:00:00	2902.803467	60.220200	3770.293701	127.819084	0.037534	2303.141357	0.038642	0.030117	0.000158	0.035389	0.001697	165.676941	0.002989	0.002112	0.000158	0.002899	0.001297	1.703774	0.000056	17.690651	0.000158	0.000031	0.000107	373.763428	0.013934	0.011347	0.000158	0.019824	0.000006	2.996029	0.000164	9.383569	0.000158	0.000499
05/20/2006-15:00:00	2902.678467	60.220318	3770.287354	127.818657	0.059466	2303.758545	0.038554	0.030162	0.000158	0.035339	0.002574	165.706696	0.002983	0.002118	0.000158	0.002895	0.002056	1.716907	0.000056	17.688959	0.000158	0.000032	0.000043	373.961609	0.013912	0.011399	0.000158	0.019804	0.000002	2.996466	0.000163	9.382647	0.000158	0.000499
05/20/2006-18:00:00	2902.179688	60.210678	3770.089111	127.811752	0.069073	2304.612061	0.038278	0.030082	0.000158	0.035055	0.003070	165.747223	0.002965	0.002116	0.000158	0.002872	0.002478	1.744181	0.000056	17.687279	0.000158	0.000032	0.000023	374.162292	0.013835	0.011403	0.000158	0.019653	0.000001	2.996903	0.000163	9.381718	0.000158	0.000495
05/20/2006-21:00:00	2901.288330	60.190750	3769.687744	127.798035	0.050957	2305.718994	0.038026	0.029992	0.000158	0.034807	0.002258	165.799683	0.002949	0.002113	0.000158	0.002852	0.001828	1.782537	0.000057	17.685583	0.000158	0.000033	0.000013	374.381378	0.013764	0.011402	0.000158	0.019520	0.000001	2.997344	0.000162	9.380790	0.000158	0.000492
05/21/2006-00:00:00	2900.224609	60.166233	3769.197021	127.781174	0.036343	2306.921631	0.037924	0.029942	0.000158	0.034740	0.001753	165.856552	0.002943	0.002113	0.000158	0.002846	0.001449	1.819576	0.000057	17.683907	0.000158	0.000034	0.000005	374.627869	0.013738	0.011416	0.000158	0.019485	0.000000	2.997785	0.000162	9.379862	0.000158	0.000492
05/21/2006-03:00:00	2899.545898	60.151844	3768.903564	127.771156	0.027800	2307.893066	0.037938	0.030003	0.000158	0.034806	0.001262	165.902908	0.002944	0.002121	0.000158	0.002851	0.001060	1.837455	0.000058	17.682222	0.000158	0.000034	0.000001	374.887299	0.013749	0.011470	0.000158	0.019527	0.000000	2.998223	0.000162	9.378938	0.000158	0.000493
05/21/2006-06:00:00	2899.478760	60.153446	3768.928223	127.771805	0.006450	2308.527832	0.037941	0.030082	0.000157	0.034861	0.000222	165.933258	0.002944	0.002128	0.000157	0.002855	0.000174	1.837053	0.000058	17.680527	0.000157	0.000035	0.000001	375.127441	0.013757	0.011532	0.000157	0.019568	0.000000	2.998662	0.000162	9.378006	0.000157	0.000495
05/21/2006-09:00:00	2899.757080	60.164169	3769.131592	127.778496	0.005079	2308.950684	0.037947	0.030177	0.000157	0.034913	0.000169	165.953568	0.002944	0.002138	0.000157	0.002859	0.000139	1.833507	0.000058	17.678846	0.000157	0.000035	0.000000	375.326294	0.013766	0.011603	0.000157	0.019609	0.000000	2.999099	0.000162	9.377076	0.000157	0.000496
05/21/2006-12:00:00	2900.007080	60.174187	3769.319580	127.784798	0.000000	2309.400146	0.037934	0.030263	0.000157	0.034942	0.000000	165.975067	0.002943	0.002146	0.000157	0.002861	0.000000	1.841011	0.000058	17.677155	0.000157	0.000035	0.000000	375.490265	0.013766	0.011668	0.000157	0.019634	0.000000	2.999536	0.000162	9.376150	0.000157	0.000497
05/21/2006-15:00:00	2899.962158	60.176437	3769.355713	127.785889	0.000000	2310.019775	0.037746	0.030260	0.000157	0.034766	0.000000	166.004639	0.002931	0.002150	0.000157	0.002847	0.000000	1.864261	0.000058	17.675476	0.000157	0.000035	0.000000	375.638794	0.013713	0.011704	0.000157	0.019542	0.000000	2.999973	0.000161	9.375218	0.000157	0.000495
05/21/2006-18:00:00	2899.424805	60.165688	3769.137939	127.778275	0.000000	2310.927490	0.037423	0.030153	0.000157	0.034441	0.000000	166.047791	0.002911	0.002146	0.000157	0.002821	0.000000	1.904531	0.000059	17.673780	0.000157	0.000036	0.000000	375.795685	0.013619	0.011699	0.000157	0.019365	0.000000	3.000416	0.000160	9.374287	0.000157	0.000491
05/21/2006-21:00:00	2898.338135	60.140469	3768.635254	127.761139	0.000000	2312.150879	0.037118	0.030011	0.000157	0.034149	0.000000	166.105698	0.002892	0.002142	0.000157	0.002797	0.000000	1.957868	0.000059	17.672098	0.000157	0.000037	0.000000	375.982605	0.013531	0.011688	0.000157	0.019202	0.000000	3.000863	0.000159	9.373357	0.000157	0.000488
05/22/2006-00:00:00	2896.987549	60.108341	3767.997314	127.739304	0.282743	2313.308105	0.037215	0.030290	0.000157	0.034283	0.015274	166.160248	0.002901	0.002167	0.000157	0.002808	0.011707	1.997089	0.000060	17.670410	0.000157	0.000038	0.001088	376.222412	0.013576	0.011828	0.000157	0.019277	0.000062	3.001559	0.000160	9.372426	0.000157	0.000490
05/22/2006-03:00:00	2896.065674	60.087460	3767.582031	127.725006	0.524369	2314.303223	0.037487	0.031413	0.000157	0.034489	0.028647	166.209473	0.002925	0.002256	0.000157	0.002825	0.021165	2.013160	0.000061	17.668734	0.000157	0.000039	0.003417	376.497528	0.013692	0.012283	0.000157	0.019405	0.000196	3.002550	0.000161	9.371504	0.000157	0.000493
05/22/2006-06:00:00	2895.825684	60.084515	3767.513916	127.722649	0.753812	2315.049561	0.038085	0.033337	0.000157	0.034821	0.039878	166.250778	0.002972	0.002404	0.000157	0.002853	0.027836	2.006907	0.000062	17.667044	0.000157	0.000039	0.007718	376.778320	0.013914	0.013027	0.000157	0.019612	0.000443	3.004050	0.000164	9.370575	0.000157	0.000499
05/22/2006-09:00:00	2895.970215	60.091690	3767.647949	127.727074	0.901475	2315.641357	0.038795	0.034678	0.000157	0.035150	0.047579	166.285294	0.003023	0.002502	0.000157	0.002881	0.031741	1.995823	0.000062	17.665361	0.000157	0.000039	0.011885	377.030212	0.014151	0.013549	0.000157	0.019817	0.000682	3.005628	0.000166	9.369652	0.000157	0.000504
05/22/2006-12:00:00	2896.114502	60.098797	3767.781250	127.731438	1.017291	2316.239746	0.039520	0.035648	0.000157	0.035485	0.053939	166.320084	0.003074	0.002570	0.000157	0.002909	0.034833	1.992928	0.000063	17.663681	0.000157	0.000039	0.015550	377.254364	0.014392	0.013915	0.000157	0.020022	0.000893	3.007218	0.000169	9.368733	0.000157	0.000509
05/22/2006-15:00:00	2896.063477	60.100842	3767.814453	127.732391	1.124455	2316.901367	0.040167	0.036216	0.000157	0.035777	0.059806	166.357285	0.003118	0.002606	0.000157	0.002932	0.038072	2.000525	0.000064	17.661989	0.000157	0.000039	0.018179	377.462341	0.014599	0.014121	0.000157	0.020197	0.001044	3.008692	0.000171	9.367813	0.000157	0.000513
05/22/2006-18:00:00	2895.713867	60.094925	3767.693359	127.728157	1.208268	2317.572021	0.040336	0.035261	0.000157	0.035783	0.064032	166.392014	0.003129	0.002535	0.000157	0.002933	0.041506	2.016052	0.000064	17.660316	0.000157	0.000040	0.017878	377.662598	0.014657	0.013803	0.000157	0.020208	0.001027	3.009602	0.000172	9.366899	0.000157	0.000514
05/22/2006-21:00:00	2895.054688	60.080967	3767.413086	127.718529	1.252734	2318.381592	0.040454	0.034091	0.000157	0.035812	0.068559	166.433075	0.003139	0.002486	0.000157	0.002935	0.044866	2.037163	0.000065	17.658644	0.000157	0.000040	0.017377	377.880768	0.014708	0.013560	0.000157	0.020232	0.000998	3.010501	0.000172	9.365977	0.000157	0.000515
05/23/2006-00:00:00	2894.258057	60.063293	3767.061279	127.706413	1.294733	2319.192383	0.040470	0.032839	0.000157	0.035836	0.068649	166.472366	0.003140	0.002405	0.000157	0.002937	0.046712	2.056379	0.000065	17.656969	0.000157	0.000041	0.013900	378.115570	0.014721	0.013171	0.000157	0.020251	0.000798	3.011003	0.000172	9.365059	0.000157	0.000516
05/23/2006-03:00:00	2893.643066	60.050362	3766.803223	127.697525	1.485579	2319.889648	0.040510	0.032302	0.000157	0.035902	0.070202	166.506500	0.003143	0.002368	0.000157	0.002942	0.050673	2.064355	0.000065	17.655300	0.000157	0.000041	0.010016	378.363892	0.014742	0.013001	0.000157	0.020295	0.000649	3.011473	0.000172	9.364143	0.000157	0.000517
05/23/2006-06:00:00	2893.354004	60.046021	3766.715332	127.694305	1.580916	2320.520996	0.040537	0.032037	0.000156	0.035957	0.073900	166.534027	0.003145	0.002349	0.000156	0.002946	0.055034	2.063001	0.000065	17.653631	0.000156	0.000041	0.008143	378.606506	0.014759	0.012917	0.000156	0.020338	0.000543	3.011928	0.000173	9.363224	0.000156	0.000518
05/23/2006-09:00:00	2893.274658	60.047215	3766.734131	127.694809	1.651027	2321.058105	0.040563	0.031916	0.000156	0.036007	0.077673	166.557343	0.003148	0.002339	0.000156	0.002950	0.058963	2.059603	0.000065	17.651964	0.000156	0.000041	0.006624	378.830566	0.014775	0.012873	0.000156	0.020379	0.000461	3.012382	0.000173	9.362309	0.000156	0.000520
05/23/2006-12:00:00	2893.197510	60.048542	3766.755371	127.695389	1.776216	2321.568604	0.040638	0.032173	0.000156	0.036090	0.082741	166.581299	0.003154	0.002358	0.000156	0.002957	0.063599	2.060627	0.000065	17.650297	0.000156	0.000041	0.006089	379.038940	0.014812	0.012974	0.000156	0.020438	0.000414	3.012923	0.000173	9.361397	0.000156	0.000522
05/23/2006-15:00:00	2893.029053	60.047314	3766.728027	127.694275	1.875052	2322.113281	0.040713	0.032338	0.000156	0.036184	0.081895	166.607147	0.003160	0.002370	0.000156	0.002964	0.064850	2.067447	0.000065	17.648634	0.000156	0.000041	0.005788	379.238281	0.014848	0.013041	0.000156	0.020501	0.000374	3.013438	0.000174	9.360483	0.000156	0.000523
05/23/2006-18:00:00	2892.725830	60.042637	3766.633057	127.690926	2.010301	2322.670898	0.040717	0.032229	0.000156	0.036220	0.080392	166.634903	0.003160	0.002361	0.000156	0.002966	0.066009	2.078915	0.000066	17.646967	0.000156	0.000041	0.004933	379.435669	0.014856	0.013006	0.000156	0.020529	0.000313	3.013880	0.000173	9.359569	0.000156	0.000524
05/23/2006-21:00:00	2892.299316	60.034618	3766.471924	127.685341	2.210675	2323.280273	0.040686	0.032153	0.000156	0.036201	0.085362	166.664444	0.003157	0.002355	0.000156	0.002964	0.071536	2.092444	0.000066	17.645315	0.000156	0.000042	0.004154	379.639465	0.014851	0.012982	0.000156	0.020525	0.000265	3.014316	0.000173	9.358660	0.000156	0.000524
05/24/2006-00:00:00	2891.825195	60.025387	3766.288086	127.678894	2.550383	2324.363037	0.041798	0.036740	0.000156	0.036771	0.101039	166.727097	0.003241	0.002698	0.000156	0.003012	0.080381	2.110500	0.000068	17.643652	0.000156	0.000043	0.012650	379.893646	0.015242	0.014654	0.000156	0.020863	0.000747	3.016793	0.000178	9.357755	0.000156	0.000533
05/24/2006-03:00:00	2891.568115	60.021851	3766.216553	127.676300	2.673295	2325.417969	0.043235	0.040386	0.000156	0.037408	0.111820	166.790451	0.003344	0.002965	0.000156	0.003066	0.083277	2.122608	0.000070	17.641993	0.000156	0.000044	0.022070	380.152679	0.015720	0.015978	0.000156	0.021242	0.001282	3.019619	0.000183	9.356858	0.000156	0.000542
05/24/2006-06:00:00	2891.678223	60.028000	3766.334229	127.680122	2.656291	2326.376953	0.044672	0.043455	0.000156	0.038119	0.115968	166.851074	0.003446	0.003190	0.000156	0.003125	0.080856	2.130344	0.000072	17.640343	0.000156	0.000045	0.031803	380.392761	0.016190	0.017109	0.000156	0.021665	0.001838	3.022786	0.000188	9.355963	0.000156	0.000552
05/24/2006-09:00:00	2892.011719	60.040081	3766.564697	127.687866	2.576863	2327.225342	0.045640	0.045235	0.000156	0.038755	0.117384	166.906479	0.003507	0.003318	0.000156	0.003176	0.076910	2.141635	0.000073	17.638685	0.000156	0.000047	0.040141	380.592285	0.016467	0.017769	0.000156	0.022013	0.002314	3.025935	0.000192	9.355073	0.000156	0.000562
05/24/2006-12:00:00	2892.321533	60.051476	3766.784668	127.695213	2.491482	2328.082520	0.046470	0.046332	0.000156	0.039339	0.118466	166.962448	0.003557	0.003394	0.000156	0.003221	0.073347	2.163375	0.000075	17.637041	0.000156	0.000048	0.047201	380.757355	0.016680	0.018161	0.000156	0.022310	0.002718	3.029079	0.000195	9.354181	0.000156	0.000572
05/24/2006-15:00:00	2892.415283	60.057182	3766.894287	127.698738	2.438996	2329.013184	0.047246	0.046987	0.000156	0.039928	0.120084	167.021240	0.003603	0.003436	0.000156	0.003266	0.071093	2.195743	0.000077	17.635387	0.000156	0.000050	0.052722	380.907684	0.016879	0.018385	0.000156	0.022605	0.003034	3.032132	0.000198	9.353300	0.000156	0.000582
05/24/2006-18:00:00	2892.159424	60.053669	3766.822998	127.696205	2.407110	2329.985840	0.047803	0.046342	0.000156	0.040337	0.121342	167.079636	0.003637	0.003384	0.000156	0.003297	0.070248	2.234251	0.000079	17.633739	0.000156	0.000052	0.055139	381.061584	0.017027	0.018157	0.000156	0.022805	0.003172	3.034693	0.000200	9.352410	0.000156	0.000589
05/24/2006-21:00:00	2891.537109	60.040443	3766.562500	127.687256	2.402684	2331.083008	0.048269	0.045973	0.000156	0.040742	0.123797	167.143097	0.003667	0.003355	0.000156	0.003328	0.071028	2.274202	0.000080	17.632092	0.000156	0.000054	0.056327	381.247925	0.017162	0.018031	0.000156	0.023003	0.003239	3.037108	0.000201	9.351528	0.000156	0.000596
05/25/2006-00:00:00	2890.746582	60.022770	3766.216064	127.675369	2.328875	2331.819336	0.048343	0.041556	0.000156	0.040792	0.119121	167.179398	0.003673	0.003025	0.000156	0.003332	0.070752	2.300663	0.000081	17.630449	0.000156	0.000055	0.048867	381.444031	0.017190	0.016458	0.000156	0.023033	0.002810	3.037622	0.000202	9.350636	0.000156	0.000597
05/25/2006-03:00:00	2890.255859	60.013023	3766.025391	127.668686	2.325030	2332.429688	0.048409	0.039619	0.000156	0.040849	0.100533	167.210297	0.003678	0.002882	0.000156	0.003336	0.063686	2.310525	0.000081	17.628792	0.000156	0.000056	0.037832	381.663300	0.017220	0.015777	0.000156	0.023073	0.002424	3.038215	0.000202	9.349747	0.000156	0.000598
05/25/2006-06:00:00	2890.258301	60.016293	3766.086670	127.670685	2.377456	2332.921631	0.048586	0.040042	0.000155	0.041002	0.094570	167.238113	0.003690	0.002913	0.000155	0.003348	0.061133	2.308473	0.000082	17.627150	0.000155	0.000056	0.034871	381.876617	0.017279	0.015933	0.000155	0.023164	0.002218	3.039283	0.000203	9.348858	0.000155	0.000601
05/25/2006-09:00:00	2890.551758	60.027237	3766.298828	127.677666	2.241368	2333.285645	0.048774	0.040372	0.000155	0.041148	0.092145	167.260193	0.003702	0.002935	0.000155	0.003360	0.059007	2.306667	0.000082	17.625509	0.000155	0.000057	0.032880	382.050964	0.017338	0.016050	0.000155	0.023252	0.002049	3.040368	0.000204	9.347971	0.000155	0.000604
05/25/2006-12:00:00	2890.843506	60.038101	3766.511475	127.684746	2.142598	2333.656982	0.048956	0.040669	0.000155	0.041298	0.088555	167.282578	0.003715	0.002955	0.000155	0.003371	0.057033	2.314764	0.000082	17.623869	0.000155	0.000058	0.031007	382.190918	0.017396	0.016157	0.000155	0.023337	0.001910	3.041461	0.000204	9.347090	0.000155	0.000607
05/25/2006-15:00:00	2890.986328	60.045052	3766.645020	127.689156	2.116511	2334.075439	0.049102	0.040633	0.000155	0.041445	0.085468	167.306442	0.003723	0.002951	0.000155	0.003382	0.055694	2.332680	0.000083	17.622231	0.000155	0.000059	0.029027	382.311249	0.017439	0.016148	0.000155	0.023417	0.001772	3.042448	0.000205	9.346205	0.000155	0.000609
05/25/2006-18:00:00	2890.904297	60.046078	3766.666260	127.689636	2.094014	2334.486572	0.049102	0.039369	0.000155	0.041339	0.081938	167.327621	0.003722	0.002857	0.000155	0.003374	0.054903	2.355979	0.000083	17.620584	0.000155	0.000060	0.025254	382.425537	0.017437	0.015701	0.000155	0.023362	0.001537	3.042952	0.000205	9.345316	0.000155	0.000608
05/25/2006-21:00:00	2890.598389	60.041142	3766.568359	127.686295	2.167654	2334.999756	0.049086	0.038818	0.000155	0.041256	0.075397	167.353424	0.003720	0.002816	0.000155	0.003367	0.053251	2.381795	0.000084	17.618948	0.000155	0.000061	0.021303	382.558105	0.017435	0.015508	0.000155	0.023320	0.001333	3.043451	0.000205	9.344437	0.000155	0.000607
05/26/2006-00:00:00	2890.192139	60.033604	3766.421387	127.681099	2.252091	2335.551758	0.049089	0.038336	0.000155	0.041218	0.070996	167.381424	0.003720	0.002780	0.000155	0.003364	0.052743	2.404781	0.000084	17.617302	0.000155	0.000062	0.016674	382.714142	0.017441	0.015336	0.000155	0.023305	0.001056	3.043845	0.000205	9.343550	0.000155	0.000607
05/26/2006-03:00:00	2889.947754	60.030270	3766.356445	127.678757	2.407222	2336.011963	0.049111	0.038155	0.000155	0.041218	0.072305	167.404373	0.003722	0.002767	0.000155	0.003365	0.056021	2.417502	0.000085	17.615673	0.000155	0.000063	0.012541	382.882263	0.017453	0.015276	0.000155	0.023313	0.000859	3.044205	0.000205	9.342670	0.000155	0.000607
05/26/2006-06:00:00	2889.988281	60.034504	3766.439941	127.681458	2.555433	2336.329346	0.049130	0.038025	0.000155	0.041211	0.075253	167.420334	0.003724	0.002758	0.000155	0.003364	0.059742	2.422880	0.000085	17.614027	0.000155	0.000063	0.010760	383.038055	0.017466	0.015235	0.000155	0.023321	0.000725	3.044552	0.000205	9.341789	0.000155	0.000607
05/26/2006-09:00:00	2890.212158	60.043587	3766.617676	127.687286	2.600189	2336.664551	0.049156	0.038131	0.000155	0.041212	0.077446	167.434372	0.003726	0.002766	0.000155	0.003365	0.062424	2.430982	0.000085	17.612396	0.000155	0.000064	0.009567	383.165802	0.017481	0.015280	0.000155	0.023333	0.000627	3.044951	0.000205	9.340907	0.000155	0.000608
05/26/2006-12:00:00	2890.417725	60.052124	3766.785156	127.692810	2.620354	2337.047852	0.049197	0.038547	0.000155	0.041249	0.077428	167.451370	0.003730	0.002798	0.000155	0.003368	0.063388	2.447558	0.000086	17.610767	0.000155	0.000065	0.009382	383.270538	0.017500	0.015441	0.000155	0.023360	0.000575	3.045455	0.000205	9.340027	0.000155	0.000609
05/26/2006-15:00:00	2890.445557	60.056030	3766.861816	127.695213	2.710183	2337.399414	0.049231	0.038666	0.000155	0.041290	0.080133	167.469254	0.003732	0.002807	0.000155	0.003371	0.064585	2.470201	0.000086	17.609135	0.000155	0.000066	0.008915	383.368652	0.017515	0.015488	0.000155	0.023386	0.000524	3.045900	0.000206	9.339149	0.000155	0.000610
05/26/2006-18:00:00	2890.203857	60.052769	3766.800537	127.693062	2.808563	2337.863525	0.049226	0.038375	0.000155	0.041248	0.079525	167.492554	0.003731	0.002784	0.000155	0.003368	0.064837	2.497579	0.000087	17.607496	0.000155	0.000067	0.007521	383.483459	0.017515	0.015381	0.000155	0.023366	0.000437	3.046232	0.000205	9.338270	0.000155	0.000609
05/26/2006-21:00:00	2889.690918	60.042301	3766.596924	127.686028	3.008900	2338.441895	0.049197	0.038241	0.000155	0.041143	0.083697	167.520996	0.003728	0.002774	0.000155	0.003359	0.069884	2.522982	0.000087	17.605873	0.000155	0.000068	0.006145	383.636993	0.017508	0.015335	0.000155	0.023311	0.000368	3.046560	0.000205	9.337393	0.000155	0.000608
05/27/2006-00:00:00	2889.056396	60.028645	3766.334473	127.676941	3.247672	2339.084961	0.049230	0.038370	0.000155	0.041156	0.091412	167.552750	0.003730	0.002784	0.000155	0.003360	0.077043	2.539681	0.000088	17.604242	0.000155	0.000069	0.005843	383.836548	0.017525	0.015385	0.000155	0.023324	0.000346	3.046992	0.000205	9.336518	0.000155	0.000608
05/27/2006-03:00:00	2888.669189	60.021538	3766.197754	127.672058	3.414759	2339.613525	0.049270	0.038446	0.000155	0.041175	0.094190	167.579163	0.003734	0.002789	0.000155	0.003362	0.080128	2.541050	0.000088	17.602617	0.000155	0.000069	0.005749	384.059631	0.017547	0.015416	0.000155	0.023345	0.000332	3.047430	0.000206	9.335640	0.000155	0.000609
05/27/2006-06:00:00	2888.697021	60.025391	3766.275391	127.674576	3.551216	2340.034668	0.049357	0.039597	0.000154	0.041281	0.096050	167.602554	0.003741	0.002877	0.000154	0.003370	0.081804	2.533711	0.000088	17.600990	0.000154	0.000069	0.007265	384.273315	0.017589	0.015849	0.000154	0.023415	0.000416	3.048243	0.000206	9.334767	0.000154	0.000611
05/27/2006-09:00:00	2888.977783	60.035892	3766.480225	127.681389	3.537824	2340.365967	0.049478	0.040275	0.000154	0.041389	0.097618	167.622009	0.003750	0.002925	0.000154	0.003379	0.082396	2.529353	0.000088	17.599363	0.000154	0.000070	0.009016	384.447937	0.017634	0.016090	0.000154	0.023485	0.000516	3.049145	0.000207	9.333893	0.000154	0.000613
05/27/2006-12:00:00	2889.240723	60.045952	3766.676270	127.687889	3.503616	2340.708252	0.049598	0.040652	0.000154	0.041500	0.096150	167.642197	0.003759	0.002951	0.000154	0.003388	0.080043	2.535599	0.000088	17.597744	0.000154	0.000070	0.010592	384.587708	0.017678	0.016222	0.000154	0.023552	0.000606	3.050054	0.000207	9.333027	0.000154	0.000615
05/27/2006-15:00:00	2889.307129	60.050831	3766.774658	127.691078	3.482723	2341.118408	0.049696	0.040696	0.000154	0.041616	0.093891	167.665054	0.003765	0.002953	0.000154	0.003396	0.077447	2.551479	0.000089	17.596127	0.000154	0.000071	0.011521	384.715332	0.017712	0.016242	0.000154	0.023617	0.000660	3.050864	0.000208	9.332159	0.000154	0.000617
05/27/2006-18:00:00	2889.066895	60.047512	3766.713867	127.688904	3.465153	2341.581299	0.049687	0.039686	0.000154	0.041502	0.091361	167.688278	0.003763	0.002878	0.000154	0.003387	0.075625	2.571393	0.000089	17.594498	0.000154	0.000072	0.010559	384.854492	0.017709	0.015882	0.000154	0.023558	0.000605	3.051284	0.000208	9.331285	0.000154	0.000616
05/27/2006-21:00:00	2888.507080	60.035778	3766.489746	127.681099	3.592286	2342.184814	0.049665	0.039255	0.000154	0.041397	0.087703	167.718048	0.003761	0.002846	0.000154	0.003378	0.075578	2.590440	0.000090	17.592876	0.000154	0.000072	0.009605	385.036224	0.017706	0.015736	0.000154	0.023505	0.000550	3.051705	0.000207	9.330417	0.000154	0.000614
05/28/2006-00:00:00	2887.803223	60.020241	3766.191162	127.670776	3.730622	2342.855713	0.049625	0.038815	0.000154	0.041295	0.085695	167.751526	0.003758	0.002813	0.000154	0.003370	0.076848	2.601710	0.000090	17.591263	0.000154	0.000072	0.007577	385.264648	0.017700	0.015577	0.000154	0.023458	0.000434	3.052016	0.000207	9.329543	0.000154	0.000613
05/28/2006-03:00:00	2887.355225	60.011398	3766.021729	127.664902	3.931144	2343.387939	0.049650	0.038637	0.000154	0.041286	0.091578	167.777756	0.003760	0.002800	0.000154	0.003370	0.082852	2.595595	0.000090	17.589643	0.000154	0.000072	0.005482	385.519623	0.017717	0.015517	0.000154	0.023467	0.000351	3.052313	0.000207	9.328678	0.000154	0.000613
05/28/2006-06:00:00	2887.333740	60.013912	3766.074463	127.666565	3.254869	2344.557617	0.049678	0.038529	0.000154	0.041265	0.072123	167.819351	0.003761	0.002792	0.000154	0.003368	0.065780	2.600923	0.000090	17.588032	0.000154	0.000072	0.003288	385.759644	0.017731	0.015487	0.000154	0.023477	0.000207	3.052662	0.000208	9.327810	0.000154	0.000613
05/28/2006-09:00:00	2887.572754	60.023308	3766.260254	127.672729	2.964236	2345.207031	0.049698	0.038461	0.000154	0.041379	0.066859	167.841553	0.003762	0.002786	0.000154	0.003372	0.061163	2.595183	0.000090	17.586414	0.000154	0.000077	0.002650	385.960510	0.017743	0.015466	0.000154	0.023487	0.000124	3.052990	0.000208	9.326941	0.000154	0.000613
05/28/2006-12:00:00	2887.789063	60.032082	3766.433105	127.678459	2.798224	2345.747314	0.049713	0.038501	0.000154	0.041363	0.068491	167.857773	0.003763	0.002789	0.000154	0.003371	0.062452	2.594317	0.000089	17.584799	0.000154	0.000077	0.002568	386.125977	0.017754	0.015487	0.000154	0.023493	0.000114	3.053276	0.000208	9.326076	0.000154	0.000613
05/28/2006-15:00:00	2887.785645	60.035080	3766.495361	127.680435	2.774750	2346.260742	0.049677	0.038506	0.000154	0.041300	0.068467	167.880646	0.003760	0.002790	0.000154	0.003366	0.062798	2.605502	0.000090	17.583178	0.000154	0.000076	0.002117	386.281006	0.017747	0.015500	0.000154	0.023472	0.000081	3.053556	0.000208	9.325215	0.000154	0.000612
05/28/2006-18:00:00	2887.434082	60.028767	3766.377197	127.676300	2.888596	2346.856201	0.049504	0.038458	0.000154	0.041016	0.076498	167.906418	0.003747	0.002786	0.000154	0.003343	0.069428	2.618802	0.000090	17.581566	0.000154	0.000076	0.001951	386.458374	0.017694	0.015480	0.000154	0.023322	0.000069	3.053836	0.000207	9.324347	0.000154	0.000608
05/28/2006-21:00:00	2886.717529	60.012787	3766.071533	127.665749	3.088079	2347.566895	0.049338	0.038402	0.000154	0.040757	0.085827	167.939529	0.003734	0.002782	0.000154	0.003322	0.077372	2.631931	0.000090	17.579962	0.000154	0.000075	0.001898	386.684357	0.017646	0.015464	0.000154	0.023188	0.000064	3.054119	0.000206	9.323483	0.000154	0.000604
05/29/2006-00:00:00	2885.835449	59.992393	3765.680908	127.652367	2.612653	2349.037354	0.049258	0.038265	0.000154	0.040606	0.068727	168.002731	0.003728	0.002772	0.000154	0.003310	0.061944	2.659607	0.000090	17.578342	0.000154	0.000074	0.001093	386.965149	0.017623	0.015416	0.000154	0.023118	0.000031	3.054410	0.000206	9.322619	0.000154	0.000602
05/29/2006-03:00:00	2885.275146	59.980530	3765.457031	127.644562	1.538765	2350.925537	0.049304	0.038253	0.000153	0.040641	0.042655	168.068024	0.003730	0.002771	0.000153	0.003311	0.038582	2.674052	0.000091	17.576738	0.000153	0.000075	0.000739	387.278778	0.017640	0.015419	0.000153	0.023137	0.000017	3.054685	0.000206	9.321756	0.000153	0.000602
05/29/2006-06:00:00	2885.239258	59.982597	3765.502686	127.645973	1.058625	2351.919922	0.049330	0.038252	0.000153	0.040637	0.030757	168.104843	0.003731	0.002770	0.000153	0.003311	0.028459	2.658979	0.000090	17.575129	0.000153	0.000074	0.000537	387.575928	0.017656	0.015423	0.000153	0.023160	0.000011	3.054956	0.000206	9.320894	0.000153	0.000602
05/29/2006-09:00:00	2885.510498	59.992771	3765.703857	127.652695	0.742760	2352.579102	0.049348	0.038256	0.000153	0.040628	0.022231	168.130142	0.003732	0.002771	0.000153	0.003310	0.020579	2.644600	0.000090	17.573523	0.000153	0.000073	0.000448	387.819824	0.017669	0.015435	0.000153	0.023180	0.000009	3.055221	0.000206	9.320033	0.000153	0.000602
05/29/2006-12:00:00	2885.764648	60.002472	3765.897705	127.659111	0.094293	2353.587158	0.049356	0.038251	0.000153	0.040597	0.002412	168.167526	0.003732	0.002770	0.000153	0.003308	0.002734	2.653945	0.000090	17.571918	0.000153	0.000072	0.000021	388.018799	0.017674	0.015441	0.000153	0.023182	0.000000	3.055492	0.000206	9.319170	0.000153	0.000602
05/29/2006-15:00:00	2885.791992	60.006241	3765.977051	127.661674	0.000000	2354.174316	0.049202	0.038245	0.000153	0.040366	0.000000	168.193787	0.003720	0.002769	0.000153	0.003289	0.000000	2.661616	0.000090	17.570314	0.000153	0.000072	0.000000	388.202972	0.017629	0.015434	0.000153	0.023067	0.000000	3.055758	0.000205	9.318310	0.000153	0.000599
05/29/2006-18:00:00	2885.461670	60.000420	3765.869629	127.657883	0.000000	2354.880371	0.048941	0.038121	0.000153	0.040001	0.000000	168.227661	0.003701	0.002759	0.000153	0.003260	0.000000	2.676470	0.000090	17.568707	0.000153	0.000071	0.000000	388.405182	0.017548	0.015387	0.000153	0.022872	0.000000	3.056029	0.000204	9.317451	0.000153	0.000594
05/29/2006-21:00:00	2884.751465	59.984539	3765.570557	127.647507	0.000000	2355.802490	0.048699	0.037948	0.000153	0.039671	0.000000	168.271790	0.003683	0.002746	0.000153	0.003233	0.000000	2.693609	0.000090	17.567118	0.000153	0.000071	0.000000	388.652222	0.017473	0.015317	0.000153	0.022695	0.000000	3.056304	0.000203	9.316592	0.000153	0.000589
05/30/2006-00:00:00	2883.869385	59.964043	3765.181641	127.634216	0.000000	2356.820313	0.048596	0.037856	0.000153	0.039534	0.000000	168.320480	0.003675	0.002740	0.000153	0.003222	0.000000	2.702496	0.000090	17.565496	0.000153	0.000070	0.000000	388.951721	0.017447	0.015289	0.000153	0.022627	0.000000	3.056580	0.000203	9.315733	0.000153	0.000587
05/30/2006-03:00:00	2883.349121	59.953217	3764.977783	127.627098	0.000000	2357.625977	0.048616	0.037830	0.000153	0.039549	0.000000	168.359222	0.003676	0.002738	0.000153	0.003223	0.000000	2.690956	0.000090	17.563900	0.000153	0.000070	0.000000	389.273102	0.017464	0.015289	0.000153	0.022652	0.000000	3.056855	0.000203	9.314873	0.000153	0.000587
05/30/2006-06:00:00	2883.403564	59.957581	3765.069580	127.630112	0.000000	2358.104004	0.048628	0.037800	0.000153	0.039556	0.000000	168.382446	0.003677	0.002735	0.000153	0.003223	0.000000	2.666190	0.000089	17.562307	0.000153	0.000069	0.000000	389.561310	0.017479	0.015283	0.000153	0.022679	0.000000	3.057130	0.000203	9.314017	0.000153	0.000587
05/30/2006-09:00:00	2883.781494	59.970600	3765.328857	127.638733	0.000000	2358.402588	0.048638	0.037824	0.000153	0.039558	0.000000	168.397110	0.003677	0.002737	0.000153	0.003223	0.000000	2.647595	0.000089	17.560707	0.000153	0.000068	0.000000	389.782837	0.017491	0.015306	0.000153	0.022703	0.000000	3.057403	0.000203	9.313161	0.000153	0.000587
05/30/2006-12:00:00	2884.116943	59.982368	3765.563965	127.646622	0.000000	2358.734375	0.048628	0.037836	0.000153	0.039538	0.000000	168.413284	0.003676	0.002738	0.000153	0.003221	0.000000	2.645956	0.000089	17.559113	0.000153	0.000068	0.000000	389.950806	0.017494	0.015319	0.000153	0.022708	0.000000	3.057675	0.000203	9.312305	0.000153	0.000587
05/30/2006-15:00:00	2884.090088	59.984596	3765.614258	127.648186	0.000000	2359.278076	0.048444	0.037777	0.000153	0.039292	0.000000	168.439545	0.003663	0.002734	0.000153	0.003202	0.000000	2.661346	0.000089	17.557512	0.000153	0.000068	0.000000	390.108948	0.017438	0.015304	0.000153	0.022579	0.000000	3.057951	0.000202	9.311449	0.000153	0.000584
05/30/2006-18:00:00	2883.416748	59.969601	3765.333740	127.638550	0.000000	2360.195557	0.048120	0.037619	0.000152	0.038875	0.000000	168.483414	0.003639	0.002723	0.000152	0.003168	0.000000	2.690366	0.000089	17.555918	0.000152	0.000067	0.000000	390.311462	0.017335	0.015247	0.000152	0.022348	0.000000	3.058233	0.000201	9.310596	0.000152	0.000578
05/30/2006-21:00:00	2881.978027	59.934223	3764.660156	127.615456	0.000000	2361.552734	0.047813	0.037391	0.000152	0.038494	0.000000	168.548096	0.003616	0.002706	0.000152	0.003137	0.000000	2.724971	0.000089	17.554321	0.000152	0.000067	0.000000	390.601318	0.017239	0.015160	0.000152	0.022136	0.000000	3.058520	0.000200	9.309740	0.000152	0.000572
05/31/2006-00:00:00	2880.155029	59.888672	3763.787842	127.585770	0.000000	2363.119385	0.047686	0.037435	0.000152	0.038348	0.000000	168.622681	0.003606	0.002710	0.000152	0.003124	0.000000	2.746120	0.000089	17.552732	0.000152	0.000066	0.000000	390.991486	0.017205	0.015179	0.000152	0.022059	0.000000	3.058809	0.000199	9.308882	0.000152	0.000570
05/31/2006-03:00:00	2878.942139	59.859272	3763.229980	127.566650	0.000000	2364.327881	0.047711	0.037491	0.000152	0.038385	0.000000	168.680542	0.003608	0.002714	0.000152	0.003127	0.000000	2.727268	0.000089	17.551140	0.000152	0.000065	0.000000	391.437744	0.017227	0.015204	0.000152	0.022097	0.000000	3.059098	0.000199	9.308030	0.000152	0.000570
05/31/2006-06:00:00	2878.644287	59.854183	3763.140381	127.563515	0.000000	2365.009033	0.047723	0.037521	0.000152	0.038407	0.000000	168.713333	0.003608	0.002716	0.000152	0.003128	0.000000	2.678221	0.000088	17.549541	0.000152	0.000064	0.000000	391.863708	0.017247	0.015227	0.000152	0.022139	0.000000	3.059385	0.000199	9.307177	0.000152	0.000571
05/31/2006-09:00:00	2878.826660	59.861931	3763.300049	127.568695	0.000000	2365.418701	0.047732	0.037532	0.000152	0.038421	0.000000	168.733383	0.003609	0.002716	0.000152	0.003129	0.000000	2.629516	0.000086	17.547956	0.000152	0.000061	0.000000	392.222168	0.017264	0.015243	0.000152	0.022180	0.000000	3.059671	0.000199	9.306326	0.000152	0.000571
05/31/2006-12:00:00	2879.004395	59.869488	3763.454834	127.573830	0.000000	2365.838135	0.047716	0.037548	0.000152	0.038407	0.000000	168.753784	0.003608	0.002717	0.000152	0.003128	0.000000	2.597851	0.000086	17.546362	0.000152	0.000060	0.000000	392.522522	0.017270	0.015264	0.000152	0.022199	0.000000	3.059956	0.000199	9.305471	0.000152	0.000571
05/31/2006-15:00:00	2878.919922	59.870098	3763.475342	127.574440	0.000000	2366.414795	0.047505	0.037480	0.000152	0.038156	0.000000	168.781769	0.003592	0.002713	0.000152	0.003108	0.000000	2.584034	0.000085	17.544771	0.000152	0.000058	0.000000	392.797211	0.017210	0.015250	0.000152	0.022078	0.000000	3.060245	0.000199	9.304621	0.000152	0.000567
05/31/2006-18:00:00	2878.409912	59.859344	3763.278564	127.567612	0.000000	2367.243896	0.047145	0.037265	0.000152	0.037738	0.000000	168.821457	0.003566	0.002697	0.000152	0.003074	0.000000	2.584300	0.000084	17.543179	0.000152	0.000057	0.000000	393.081635	0.017100	0.015176	0.000152	0.021858	0.000000	3.060540	0.000197	9.303768	0.000152	0.000561
05/31/2006-21:00:00	2877.440918	59.836403	3762.846436	127.552780	0.000000	2368.337646	0.046802	0.037050	0.000152	0.037353	0.000000	168.873825	0.003541	0.002683	0.000152	0.003042	0.000000	2.592185	0.000084	17.541592	0.000152	0.000056	0.000000	393.402771	0.016995	0.015103	0.000152	0.021653	0.000000	3.060841	0.000196	9.302918	0.000152	0.000556
06/01/2006-00:00:00	2876.266602	59.807873	3762.309082	127.534431	0.419183	2369.590576	0.047717	0.041304	0.000152	0.037837	0.022016	168.942322	0.003612	0.003001	0.000152	0.003083	0.013402	2.588728	0.000085	17.539997	0.000152	0.000056	0.007143	393.797211	0.017341	0.016696	0.000152	0.021952	0.000301	3.062332	0.000200	9.302073	0.000152	0.000563
06/01/2006-03:00:00	2875.326172	59.785576	3761.887451	127.520134	0.813303	2370.872070	0.048899	0.045660	0.000152	0.038424	0.043451	169.015976	0.003692	0.003317	0.000152	0.003130	0.025016	2.572653	0.000086	17.538422	0.000152	0.000055	0.016590	394.226227	0.017726	0.018293	0.000152	0.022306	0.000700	3.064304	0.000204	9.301230	0.000152	0.000571
06/01/2006-06:00:00	2874.802490	59.774418	3761.685059	127.513107	1.128051	2372.034424	0.049537	0.048740	0.000152	0.039007	0.061264	169.085938	0.003736	0.003539	0.000152	0.003175	0.033470	2.545401	0.000087	17.536831	0.000152	0.000055	0.026524	394.654694	0.017931	0.019426	0.000152	0.022632	0.001119	3.066540	0.000207	9.300396	0.000152	0.000581
06/01/2006-09:00:00	2874.542969	59.770271	3761.616455	127.510719	1.362046	2373.061523	0.050033	0.050307	0.000151	0.039574	0.074848	169.149689	0.003775	0.003653	0.000151	0.003220	0.039351	2.516167	0.000087	17.535254	0.000151	0.000054	0.035084	395.057434	0.018118	0.020017	0.000151	0.022955	0.001481	3.068763	0.000209	9.299566	0.000151	0.000591
06/01/2006-12:00:00	2874.269775	59.765694	3761.541992	127.508026	1.556068	2374.087646	0.050515	0.051241	0.000151	0.040146	0.086163	169.213379	0.003813	0.003722	0.000151	0.003265	0.044190	2.493367	0.000087	17.533663	0.000151	0.000053	0.042322	395.440430	0.018298	0.020381	0.000151	0.023279	0.001786	3.070983	0.000211	9.298733	0.000151	0.000601
06/01/2006-15:00:00	2873.796387	59.755806	3761.362549	127.501854	1.730362	2375.167969	0.050969	0.051452	0.000151	0.040711	0.096102	169.279144	0.003848	0.003738	0.000151	0.003308	0.048915	2.478188	0.000087	17.532085	0.000151	0.000052	0.047853	395.817566	0.018468	0.020482	0.000151	0.023594	0.002019	3.073112	0.000214	9.297902	0.000151	0.000610
06/01/2006-18:00:00	2873.022705	59.737888	3761.029297	127.490463	1.883515	2376.279785	0.051329	0.050721	0.000151	0.041155	0.104285	169.344254	0.003874	0.003684	0.000151	0.003342	0.053848	2.467292	0.000088	17.530506	0.000151	0.000052	0.050592	396.204590	0.018603	0.020240	0.000151	0.023842	0.002135	3.074932	0.000215	9.297073	0.000151	0.000617
06/01/2006-21:00:00	2871.952637	59.712025	3760.545410	127.473892	2.026433	2377.482422	0.051662	0.050163	0.000151	0.041584	0.112032	169.412994	0.003899	0.003643	0.000151	0.003374	0.059169	2.456633	0.000088	17.528917	0.000151	0.000051	0.052050	396.622650	0.018733	0.020064	0.000151	0.024084	0.002197	3.076647	0.000217	9.296239	0.000151	0.000624
06/02/2006-00:00:00	2870.751221	59.682693	3759.993164	127.455147	2.045533	2378.297607	0.051722	0.045050	0.000151	0.041595	0.111354	169.453262	0.003904	0.003266	0.000151	0.003375	0.062833	2.437616	0.000087	17.527328	0.000151	0.000050	0.044716	397.035889	0.018768	0.018213	0.000151	0.024115	0.001887	3.076952	0.000217	9.295403	0.000151	0.000624
06/02/2006-03:00:00	2869.791260	59.659744	3759.564941	127.440498	2.138996	2379.019775	0.051772	0.043059	0.000151	0.041627	0.095607	169.489777	0.003907	0.003120	0.000151	0.003377	0.058249	2.408035	0.000087	17.525745	0.000151	0.000049	0.033204	397.461121	0.018803	0.017508	0.000151	0.024160	0.001601	3.077334	0.000217	9.294563	0.000151	0.000625
06/02/2006-06:00:00	2869.253662	59.648018	3759.353027	127.433266	2.265940	2379.643311	0.051881	0.043307	0.000151	0.041734	0.091834	169.523895	0.003916	0.003137	0.000151	0.003385	0.057237	2.368662	0.000086	17.524158	0.000151	0.000048	0.030494	397.878571	0.018858	0.017612	0.000151	0.024246	0.001448	3.078030	0.000218	9.293727	0.000151	0.000626
06/02/2006-09:00:00	2868.982910	59.643501	3759.279785	127.430595	2.177714	2380.145020	0.051991	0.043522	0.000151	0.041836	0.091831	169.552216	0.003924	0.003151	0.000151	0.003393	0.058054	2.327909	0.000085	17.522577	0.000151	0.000046	0.028528	398.265533	0.018913	0.017699	0.000151	0.024331	0.001323	3.078724	0.000218	9.292892	0.000151	0.000628
06/02/2006-12:00:00	2868.687744	59.638260	3759.194092	127.427521	2.107000	2380.659668	0.052105	0.043713	0.000151	0.041945	0.090806	169.581299	0.003933	0.003164	0.000151	0.003402	0.058105	2.295013	0.000084	17.520990	0.000151	0.000045	0.026731	398.628296	0.018967	0.017788	0.000151	0.024416	0.001223	3.079424	0.000219	9.292052	0.000151	0.000630
06/02/2006-15:00:00	2868.152588	59.626595	3758.983398	127.420380	2.098640	2381.256836	0.052207	0.043591	0.000151	0.042052	0.090285	169.613647	0.003940	0.003155	0.000151	0.003410	0.058911	2.272440	0.000084	17.519413	0.000151	0.000044	0.024744	398.982941	0.019017	0.017763	0.000151	0.024496	0.001121	3.080039	0.000219	9.291220	0.000151	0.000632
06/02/2006-18:00:00	2867.246582	59.605072	3758.585938	127.406754	2.133447	2381.925293	0.052239	0.042509	0.000151	0.042042	0.089893	169.647217	0.003942	0.003075	0.000151	0.003409	0.060450	2.258873	0.000083	17.517828	0.000151	0.000044	0.021271	399.341553	0.019040	0.017380	0.000151	0.024511	0.000960	3.080350	0.000219	9.290381	0.000151	0.000631
06/02/2006-21:00:00	2865.971436	59.573586	3757.996826	127.386658	2.347058	2382.753174	0.052263	0.041991	0.000151	0.042017	0.086588	169.688202	0.003943	0.003037	0.000151	0.003407	0.062218	2.251338	0.000083	17.516241	0.000151	0.000043	0.017619	399.725983	0.019062	0.017205	0.000151	0.024518	0.000816	3.080648	0.000220	9.289547	0.000151	0.000631
06/03/2006-00:00:00	2864.534912	59.537800	3757.324463	127.363792	2.539416	2383.697998	0.052193	0.041357	0.000150	0.041830	0.085868	169.734161	0.003936	0.002988	0.000150	0.003392	0.065498	2.244050	0.000083	17.514656	0.000150	0.000042	0.013654	400.135651	0.019048	0.016972	0.000150	0.024434	0.000636	3.080900	0.000219	9.288712	0.000150	0.000628
06/03/2006-03:00:00	2863.474854	59.512005	3756.846191	127.347504	2.815094	2384.417480	0.052214	0.041113	0.000150	0.041804	0.097410	169.769577	0.003938	0.002970	0.000150	0.003390	0.075402	2.219424	0.000082	17.513077	0.000150	0.000042	0.011908	400.555420	0.019071	0.016896	0.000150	0.024446	0.000365	3.081128	0.000219	9.287874	0.000150	0.000627
06/03/2006-06:00:00	2863.031982	59.502781	3756.684082	127.341843	1.914009	2385.969238	0.052249	0.040988	0.000150	0.041767	0.061912	169.837036	0.003940	0.002960	0.000150	0.003387	0.047504	2.216473	0.000082	17.511497	0.000150	0.000041	0.005983	400.954712	0.019093	0.016856	0.000150	0.024459	0.000174	3.081472	0.000219	9.287034	0.000150	0.000627
06/03/2006-09:00:00	2862.953369	59.503254	3756.708496	127.342606	1.297512	2387.032715	0.052277	0.040942	0.000150	0.041850	0.042427	169.878983	0.003941	0.002955	0.000150	0.003390	0.032648	2.194868	0.000081	17.509912	0.000150	0.000045	0.004018	401.318237	0.019113	0.016844	0.000150	0.024472	0.000118	3.081743	0.000220	9.286200	0.000150	0.000626
06/03/2006-12:00:00	2862.865479	59.503460	3756.730225	127.343140	0.700776	2388.093262	0.052283	0.040918	0.000150	0.041788	0.023383	169.921158	0.003941	0.002952	0.000150	0.003386	0.017661	2.183960	0.000081	17.508326	0.000150	0.000043	0.002545	401.645508	0.019123	0.016840	0.000150	0.024467	0.000077	3.081999	0.000220	9.285362	0.000150	0.000625
06/03/2006-15:00:00	2862.546631	59.497540	3756.633057	127.339760	0.238481	2389.156250	0.052149	0.040843	0.000150	0.041526	0.008815	169.965378	0.003930	0.002947	0.000150	0.003365	0.006679	2.184535	0.000081	17.506748	0.000150	0.000042	0.000940	401.951965	0.019084	0.016822	0.000150	0.024343	0.000031	3.082265	0.000219	9.284531	0.000150	0.000621
06/03/2006-18:00:00	2861.876953	59.482132	3756.353271	127.330292	0.058389	2390.147705	0.051900	0.040703	0.000150	0.041131	0.002343	170.011520	0.003911	0.002936	0.000150	0.003334	0.001818	2.194324	0.000080	17.505167	0.000150	0.000041	0.000115	402.257568	0.019007	0.016771	0.000150	0.024138	0.000003	3.082519	0.000218	9.283692	0.000150	0.000615
06/03/2006-21:00:00	2860.847168	59.457092	3755.892334	127.314491	0.063449	2391.162354	0.051665	0.040556	0.000150	0.040774	0.002592	170.060715	0.003893	0.002925	0.000150	0.003305	0.002022	2.209107	0.000080	17.503588	0.000150	0.000041	0.000114	402.579376	0.018937	0.016719	0.000150	0.023950	0.000003	3.082750	0.000217	9.282854	0.000150	0.000609
06/04/2006-00:00:00	2859.656006	59.427711	3755.348633	127.295860	0.460564	2392.214355	0.052157	0.044031	0.000150	0.041107	0.023048	170.118225	0.003932	0.003185	0.000150	0.003332	0.015245	2.213632	0.000081	17.502007	0.000150	0.000042	0.005452	402.949982	0.019133	0.018046	0.000150	0.024157	0.000228	3.083871	0.000219	9.282025	0.000150	0.000614
06/04/2006-03:00:00	2858.726563	59.405342	3754.936035	127.281860	0.816281	2393.228271	0.052492	0.046830	0.000150	0.041460	0.041833	170.176208	0.003955	0.003387	0.000150	0.003359	0.026381	2.205291	0.000081	17.500433	0.000150	0.000042	0.012098	403.343170	0.019253	0.019080	0.000150	0.024366	0.000509	3.085285	0.000220	9.281197	0.000150	0.000620
06/04/2006-06:00:00	2858.253418	59.395168	3754.760010	127.275719	1.087245	2394.116699	0.052796	0.049185	0.000150	0.041895	0.056778	170.230408	0.003978	0.003557	0.000150	0.003393	0.033908	2.181770	0.000081	17.498859	0.000150	0.000042	0.019692	403.738281	0.019373	0.019963	0.000150	0.024629	0.000829	3.086992	0.000222	9.280375	0.000150	0.000627
06/04/2006-09:00:00	2858.064697	59.392628	3754.727295	127.274567	1.278456	2394.868896	0.053078	0.050326	0.000150	0.042320	0.067713	170.278305	0.004000	0.003640	0.000150	0.003426	0.038828	2.153414	0.000081	17.497290	0.000150	0.000041	0.026262	404.116211	0.019486	0.020401	0.000150	0.024887	0.001107	3.088693	0.000223	9.279552	0.000150	0.000634
06/04/2006-12:00:00	2857.848389	59.389355	3754.683838	127.273003	1.435058	2395.633301	0.053351	0.050987	0.000150	0.042749	0.076839	170.326691	0.004021	0.003687	0.000150	0.003460	0.042883	2.130379	0.000081	17.495716	0.000150	0.000041	0.031838	404.479889	0.019596	0.020666	0.000150	0.025145	0.001343	3.090396	0.000224	9.278728	0.000150	0.000641
06/04/2006-15:00:00	2857.378418	59.379219	3754.508057	127.266975	1.582659	2396.480713	0.053604	0.051139	0.000150	0.043177	0.085255	170.378479	0.004039	0.003698	0.000150	0.003493	0.047207	2.115607	0.000081	17.494141	0.000150	0.000041	0.035971	404.844910	0.019697	0.020741	0.000150	0.025398	0.001517	3.092007	0.000226	9.277907	0.000150	0.000648
06/04/2006-18:00:00	2856.510742	59.358387	3754.130615	127.253975	1.717825	2397.393066	0.053779	0.050014	0.000149	0.043415	0.092462	170.430893	0.004052	0.003615	0.000149	0.003511	0.052210	2.107688	0.000081	17.492565	0.000149	0.000041	0.037251	405.224152	0.019769	0.020346	0.000149	0.025543	0.001571	3.093264	0.000226	9.277084	0.000149	0.000651
06/04/2006-21:00:00	2855.233398	59.326611	3753.543213	127.233986	1.846261	2398.457275	0.053935	0.049359	0.000149	0.043661	0.100209	170.490067	0.004063	0.003568	0.000149	0.003530	0.058147	2.103489	0.000081	17.490992	0.000149	0.000042	0.037650	405.639954	0.019839	0.020133	0.000149	0.025693	0.001588	3.094446	0.000227	9.276258	0.000149	0.000655
06/05/2006-00:00:00	2853.772217	59.289864	3752.861084	127.210693	1.806382	2399.378906	0.053912	0.045350	0.000149	0.043463	0.097271	170.535934	0.004061	0.003271	0.000149	0.003514	0.060518	2.095174	0.000081	17.489420	0.000149	0.000042	0.029544	406.069244	0.019842	0.018645	0.000149	0.025599	0.001246	3.094731	0.000227	9.275431	0.000149	0.000652
06/05/2006-03:00:00	2852.629395	59.261646	3752.339111	127.192993	2.003178	2400.093506	0.053934	0.043541	0.000149	0.043410	0.094041	170.572144	0.004062	0.003136	0.000149	0.003510	0.062997	2.069903	0.000080	17.487841	0.000149	0.000042	0.018024	406.514160	0.019867	0.017980	0.000149	0.025593	0.000834	3.094961	0.000227	9.274599	0.000149	0.000650
06/05/2006-06:00:00	2852.029053	59.247906	3752.097168	127.184708	1.198493	2401.577637	0.053968	0.042790	0.000149	0.043346	0.047867	170.650848	0.004064	0.003080	0.000149	0.003506	0.033887	2.067064	0.000080	17.486275	0.000149	0.000041	0.008107	406.950073	0.019891	0.017715	0.000149	0.025589	0.000366	3.095433	0.000227	9.273772	0.000149	0.000649
06/05/2006-09:00:00	2851.758545	59.243145	3752.024658	127.182152	0.822257	2402.457275	0.053992	0.042515	0.000149	0.043409	0.035042	170.689087	0.004065	0.003059	0.000149	0.003509	0.024678	2.037699	0.000079	17.484697	0.000149	0.000045	0.005695	407.358765	0.019914	0.017622	0.000149	0.025587	0.000209	3.095774	0.000227	9.272935	0.000149	0.000649
06/05/2006-12:00:00	2851.465332	59.237679	3751.942139	127.179214	0.484690	2403.315430	0.053998	0.042389	0.000149	0.043325	0.021795	170.728638	0.004065	0.003050	0.000149	0.003502	0.015284	2.017724	0.000079	17.483130	0.000149	0.000044	0.003661	407.738312	0.019928	0.017589	0.000149	0.025571	0.000130	3.096039	0.000227	9.272114	0.000149	0.000647
06/05/2006-15:00:00	2850.905518	59.225037	3751.723145	127.171654	0.295100	2404.186768	0.053909	0.042304	0.000149	0.043096	0.013947	170.770187	0.004058	0.003043	0.000149	0.003485	0.009734	2.007699	0.000078	17.481558	0.000149	0.000043	0.002435	408.106018	0.019908	0.017567	0.000149	0.025465	0.000091	3.096266	0.000227	9.271288	0.000149	0.000644
06/05/2006-18:00:00	2849.926025	59.201183	3751.288574	127.156761	0.102953	2405.301270	0.053721	0.042190	0.000149	0.042741	0.004852	170.824631	0.004043	0.003034	0.000149	0.003456	0.003505	2.012836	0.000078	17.479979	0.000149	0.000042	0.000706	408.481812	0.019854	0.017534	0.000149	0.025283	0.000025	3.096528	0.000226	9.270456	0.000149	0.000638
06/05/2006-21:00:00	2848.520020	59.165813	3750.634033	127.134514	0.054819	2406.515137	0.053551	0.042082	0.000149	0.042427	0.002382	170.883896	0.004030	0.003025	0.000149	0.003431	0.001772	2.022562	0.000078	17.478415	0.000149	0.000042	0.000234	408.884674	0.019807	0.017496	0.000149	0.025121	0.000009	3.096743	0.000225	9.269625	0.000149	0.000633
06/06/2006-00:00:00	2846.928223	59.125397	3749.885742	127.109024	0.060875	2407.777588	0.053443	0.041981	0.000149	0.042219	0.002677	170.945297	0.004022	0.003016	0.000149	0.003415	0.002014	2.028216	0.000078	17.476843	0.000149	0.000041	0.000230	409.320740	0.019783	0.017458	0.000149	0.025019	0.000009	3.096949	0.000225	9.268796	0.000149	0.000629
06/06/2006-03:00:00	2845.818115	59.098003	3749.384277	127.091881	0.063344	2408.760254	0.053469	0.041958	0.000149	0.042198	0.002898	170.993484	0.004023	0.003015	0.000149	0.003413	0.002196	2.011160	0.000077	17.475277	0.000149	0.000041	0.000227	409.769836	0.019808	0.017462	0.000149	0.025031	0.000009	3.097153	0.000225	9.267970	0.000149	0.000629
06/06/2006-06:00:00	2845.464111	59.090858	3749.268555	127.087914	0.019546	2409.359619	0.053485	0.041976	0.000149	0.042167	0.000867	171.023376	0.004024	0.003016	0.000149	0.003411	0.000569	1.975070	0.000076	17.473698	0.000149	0.000040	0.000116	410.186737	0.019830	0.017486	0.000149	0.025045	0.000005	3.097362	0.000225	9.267141	0.000149	0.000628
06/06/2006-09:00:00	2845.534424	59.095123	3749.372559	127.091225	0.011560	2409.692871	0.053495	0.042001	0.000149	0.042129	0.000406	171.040802	0.004025	0.003016	0.000149	0.003408	0.000305	1.937400	0.000075	17.472126	0.000149	0.000039	0.000035	410.544281	0.019850	0.017505	0.000149	0.025056	0.000002	3.097569	0.000225	9.266317	0.000149	0.000628
06/06/2006-12:00:00	2845.589844	59.098927	3749.466309	127.094376	0.000000	2410.046875	0.053482	0.041992	0.000148	0.042061	0.000000	171.058960	0.004024	0.003016	0.000148	0.003403	0.000000	1.914805	0.000075	17.470568	0.000148	0.000038	0.000000	410.850983	0.019858	0.017518	0.000148	0.025045	0.000000	3.097776	0.000225	9.265487	0.000148	0.000627
06/06/2006-15:00:00	2845.370117	59.095413	3749.422119	127.092728	0.000000	2410.559570	0.053296	0.041907	0.000148	0.041753	0.000000	171.084686	0.004010	0.003009	0.000148	0.003379	0.000000	1.910974	0.000074	17.468992	0.000148	0.000038	0.000000	411.128174	0.019805	0.017496	0.000148	0.024888	0.000000	3.097987	0.000224	9.264658	0.000148	0.000622
06/06/2006-18:00:00	2844.710693	59.080009	3749.150635	127.083473	0.000000	2411.332520	0.052991	0.041749	0.000148	0.041286	0.000000	171.122772	0.003987	0.002997	0.000148	0.003342	0.000000	1.925632	0.000074	17.467432	0.000148	0.000038	0.000000	411.401154	0.019708	0.017441	0.000148	0.024633	0.000000	3.098204	0.000223	9.263831	0.000148	0.000615
06/06/2006-21:00:00	2843.583008	59.051979	3748.640137	127.066048	0.000000	2412.377930	0.052706	0.041551	0.000148	0.040861	0.000000	171.173782	0.003966	0.002982	0.000148	0.003308	0.000000	1.953796	0.000075	17.465862	0.000148	0.000038	0.000000	411.696228	0.019618	0.017371	0.000148	0.024399	0.000000	3.098429	0.000222	9.263000	0.000148	0.000608
06/07/2006-00:00:00	2842.237549	59.018078	3748.018555	127.044815	0.000000	2413.544189	0.052605	0.040895	0.000148	0.040696	0.000000	171.230530	0.003958	0.002926	0.000148	0.003294	0.000000	1.981117	0.000075	17.464294	0.000148	0.000039	0.000000	412.025696	0.019592	0.017014	0.000148	0.024314	0.000000	3.098657	0.000221	9.262177	0.000148	0.000605
06/07/2006-03:00:00	2841.280029	58.994606	3747.594727	127.030388	0.000000	2414.483643	0.052626	0.038897	0.000148	0.040697	0.000000	171.276749	0.003959	0.002751	0.000148	0.003294	0.000000	1.987932	0.000075	17.462736	0.000148	0.000039	0.000000	412.374023	0.019610	0.015846	0.000148	0.024331	0.000000	3.098887	0.000221	9.261343	0.000148	0.000605
06/07/2006-06:00:00	2840.952637	58.988079	3747.494629	127.026878	0.000000	2415.067383	0.052640	0.037938	0.000148	0.040690	0.000000	171.306046	0.003960	0.002666	0.000148	0.003294	0.000000	1.974660	0.000075	17.461163	0.000148	0.000039	0.000000	412.704285	0.019627	0.015285	0.000148	0.024349	0.000000	3.099117	0.000222	9.260511	0.000148	0.000605
06/07/2006-09:00:00	2840.991943	58.991463	3747.581299	127.029778	0.000000	2415.447510	0.052650	0.037554	0.000148	0.040679	0.000000	171.325531	0.003960	0.002632	0.000148	0.003293	0.000000	1.958312	0.000075	17.459610	0.000148	0.000038	0.000000	412.993073	0.019643	0.015068	0.000148	0.024368	0.000000	3.099348	0.000222	9.259683	0.000148	0.000605
06/07/2006-12:00:00	2841.026855	58.994671	3747.666748	127.032478	0.000000	2415.838379	0.052636	0.037397	0.000148	0.040636	0.000000	171.345718	0.003959	0.002617	0.000148	0.003290	0.000000	1.952461	0.000074	17.458038	0.000148	0.000038	0.000000	413.245789	0.019648	0.014981	0.000148	0.024364	0.000000	3.099578	0.000222	9.258854	0.000148	0.000604
06/07/2006-15:00:00	2840.860352	58.992428	3747.649170	127.031746	0.000000	2416.356445	0.052470	0.037272	0.000148	0.040390	0.000000	171.371613	0.003947	0.002607	0.000148	0.003270	0.000000	1.960286	0.000074	17.456478	0.000148	0.000038	0.000000	413.478699	0.019599	0.014930	0.000148	0.024238	0.000000	3.099811	0.000221	9.258023	0.000148	0.000600
06/07/2006-18:00:00	2840.381104	58.981846	3747.471191	127.025703	0.000000	2417.059326	0.052199	0.037112	0.000148	0.040012	0.000000	171.406494	0.003927	0.002594	0.000148	0.003240	0.000000	1.980471	0.000075	17.454910	0.000148	0.000038	0.000000	413.711914	0.019514	0.014867	0.000148	0.024031	0.000000	3.100051	0.000220	9.257193	0.000148	0.000595
06/07/2006-21:00:00	2839.589844	58.962780	3747.133301	127.014038	0.000000	2417.946533	0.051948	0.036906	0.000148	0.039672	0.000000	171.449951	0.003908	0.002580	0.000148	0.003213	0.000000	2.008343	0.000075	17.453354	0.000148	0.000039	0.000000	413.963226	0.019435	0.014793	0.000148	0.023843	0.000000	3.100296	0.000219	9.256362	0.000148	0.000590
06/08/2006-00:00:00	2838.656250	58.939892	3746.720947	127.000076	0.000016	2418.913330	0.051893	0.036852	0.000148	0.039590	0.000001	171.497253	0.003904	0.002576	0.000148	0.003206	0.000000	2.034850	0.000076	17.451796	0.000148	0.000039	0.000001	414.238861	0.019423	0.014777	0.000148	0.023805	0.000000	3.100543	0.000218	9.255530	0.000148	0.000588
06/08/2006-03:00:00	2837.969482	58.923599	3746.436523	126.990303	0.000347	2419.736084	0.051911	0.036818	0.000148	0.039604	0.000014	171.537704	0.003905	0.002573	0.000148	0.003207	0.000011	2.048029	0.000076	17.450232	0.000148	0.000040	0.000002	414.526611	0.019437	0.014770	0.000148	0.023826	0.000000	3.100789	0.000219	9.254699	0.000148	0.000588
06/08/2006-06:00:00	2837.702881	58.918652	3746.369141	126.987923	0.003063	2420.315430	0.051923	0.036813	0.000147	0.039612	0.000161	171.566681	0.003906	0.002571	0.000147	0.003208	0.000130	2.047549	0.000076	17.448673	0.000147	0.000040	0.000003	414.802338	0.019452	0.014770	0.000147	0.023848	0.000000	3.101035	0.000219	9.253874	0.000147	0.000589
06/08/2006-09:00:00	2837.699951	58.920803	3746.433838	126.989937	0.005558	2420.749756	0.051934	0.036821	0.000147	0.039617	0.000289	171.588638	0.003906	0.002572	0.000147	0.003209	0.000236	2.044456	0.000076	17.447119	0.000147	0.000040	0.000003	415.049774	0.019465	0.014785	0.000147	0.023870	0.000000	3.101280	0.000219	9.253042	0.000147	0.000589
06/08/2006-12:00:00	2837.693115	58.922867	3746.499756	126.992081	0.008567	2421.191406	0.051934	0.036852	0.000147	0.039609	0.000438	171.611053	0.003906	0.002573	0.000147	0.003208	0.000359	2.048483	0.000076	17.445562	0.000147	0.000040	0.000003	415.272156	0.019474	0.014802	0.000147	0.023882	0.000000	3.101525	0.000219	9.252213	0.000147	0.000589
06/08/2006-15:00:00	2837.542969	58.921040	3746.489990	126.991638	0.011839	2421.721924	0.051869	0.036820	0.000147	0.039522	0.000600	171.637604	0.003901	0.002571	0.000147	0.003201	0.000492	2.061822	0.000076	17.444000	0.000147	0.000040	0.000003	415.481812	0.019459	0.014797	0.000147	0.023845	0.000000	3.101771	0.000219	9.251387	0.000147	0.000587
06/08/2006-18:00:00	2837.180420	58.913471	3746.370605	126.987549	0.015494	2422.379639	0.051708	0.036717	0.000147	0.039307	0.000781	171.670090	0.003890	0.002563	0.000147	0.003184	0.000641	2.083244	0.000076	17.442444	0.000147	0.000041	0.000003	415.693268	0.019410	0.014763	0.000147	0.023729	0.000000	3.102020	0.000218	9.250559	0.000147	0.000584
06/08/2006-21:00:00	2836.611816	58.900318	3746.146240	126.979843	0.019523	2423.156250	0.051559	0.036642	0.000147	0.039114	0.000980	171.708328	0.003879	0.002557	0.000147	0.003169	0.000805	2.108953	0.000077	17.440891	0.000147	0.000041	0.000003	415.918121	0.019366	0.014736	0.000147	0.023626	0.000000	3.102271	0.000217	9.249728	0.000147	0.000581
06/09/2006-00:00:00	2835.953369	58.884724	3745.877197	126.970596	0.023751	2423.981934	0.051543	0.036627	0.000147	0.039094	0.001190	171.748856	0.003877	0.002556	0.000147	0.003167	0.000976	2.133110	0.000077	17.439339	0.000147	0.000042	0.000006	416.160126	0.019367	0.014737	0.000147	0.023623	0.000000	3.102524	0.000217	9.248900	0.000147	0.000581
06/09/2006-03:00:00	2835.467285	58.873817	3745.695557	126.964371	0.027653	2424.706787	0.051560	0.036598	0.000147	0.039114	0.001382	171.784668	0.003878	0.002553	0.000147	0.003168	0.001133	2.147980	0.000078	17.437780	0.000147	0.000043	0.000008	416.410492	0.019381	0.014730	0.000147	0.023646	0.000000	3.102775	0.000217	9.248076	0.000147	0.000581
06/09/2006-06:00:00	2835.289063	58.871170	3745.672607	126.963432	0.030942	2425.258789	0.051573	0.036602	0.000147	0.039130	0.001546	171.812256	0.003879	0.002553	0.000147	0.003170	0.001268	2.153487	0.000078	17.436232	0.000147	0.000043	0.000009	416.650269	0.019394	0.014738	0.000147	0.023669	0.000000	3.103025	0.000217	9.247250	0.000147	0.000582
06/09/2006-09:00:00	2835.308594	58.873913	3745.751953	126.966080	0.038820	2425.697021	0.051585	0.036622	0.000147	0.039143	0.001879	171.834396	0.003880	0.002554	0.000147	0.003171	0.001540	2.157335	0.000078	17.434685	0.000147	0.000043	0.000013	416.867004	0.019406	0.014751	0.000147	0.023693	0.000001	3.103275	0.000217	9.246419	0.000147	0.000582
06/09/2006-12:00:00	2835.296387	58.875725	3745.812500	126.968002	0.056592	2426.156982	0.051606	0.036655	0.000147	0.039162	0.002743	171.857727	0.003882	0.002556	0.000147	0.003172	0.002167	2.167479	0.000078	17.433125	0.000147	0.000044	0.000136	417.065369	0.019421	0.014773	0.000147	0.023717	0.000006	3.103545	0.000218	9.245598	0.000147	0.000582
06/09/2006-15:00:00	2835.038330	58.870934	3745.750732	126.965752	0.089714	2426.736816	0.051627	0.036656	0.000147	0.039197	0.004336	171.886597	0.003884	0.002555	0.000147	0.003175	0.003438	2.186919	0.000079	17.431578	0.000147	0.000044	0.000150	417.262177	0.019437	0.014774	0.000147	0.023749	0.000006	3.103805	0.000218	9.244768	0.000147	0.000583
06/09/2006-18:00:00	2834.398438	58.855797	3745.490967	126.956856	0.282476	2427.373779	0.051601	0.036714	0.000147	0.039171	0.014606	171.917175	0.003882	0.002559	0.000147	0.003173	0.011801	2.208654	0.000079	17.430033	0.000147	0.000045	0.000146	417.479126	0.019436	0.014803	0.000147	0.023740	0.000006	3.104061	0.000218	9.243941	0.000147	0.000583
06/09/2006-21:00:00	2833.361328	58.829933	3745.028076	126.941071	0.515940	2428.189209	0.051550	0.036773	0.000147	0.039083	0.025847	171.956390	0.003878	0.002564	0.000147	0.003166	0.021273	2.234096	0.000080	17.428486	0.000147	0.000045	0.000219	417.733093	0.019426	0.014840	0.000147	0.023697	0.000009	3.104328	0.000217	9.243119	0.000147	0.000581
06/10/2006-00:00:00	2832.145996	58.799263	3744.472656	126.922203	0.404576	2429.433594	0.051462	0.036675	0.000146	0.038954	0.019972	172.015579	0.003871	0.002556	0.000146	0.003155	0.016304	2.268429	0.000081	17.426931	0.000146	0.000045	0.000085	418.028625	0.019400	0.014799	0.000146	0.023633	0.000004	3.104584	0.000217	9.242297	0.000146	0.000579
06/10/2006-03:00:00	2831.281006	58.777996	3744.098389	126.909355	0.290946	2430.488770	0.051488	0.036633	0.000146	0.038998	0.014520	172.067200	0.003872	0.002552	0.000146	0.003158	0.011996	2.281826	0.000081	17.425388	0.000146	0.000046	0.000032	418.351257	0.019418	0.014788	0.000146	0.023663	0.000001	3.104835	0.000217	9.241467	0.000146	0.000580
06/10/2006-06:00:00	2830.989746	58.772243	3744.019287	126.906502	0.172567	2431.219238	0.051506	0.036611	0.000146	0.039019	0.008988	172.103302	0.003873	0.002549	0.000146	0.003160	0.007382	2.275381	0.000081	17.423841	0.000146	0.000046	0.000015	418.663635	0.019435	0.014781	0.000146	0.023696	0.000001	3.105085	0.000217	9.240645	0.000146	0.000580
06/10/2006-09:00:00	2831.039307	58.775692	3744.111816	126.909584	0.108854	2431.704346	0.051520	0.036628	0.000146	0.039034	0.005696	172.127975	0.003874	0.002551	0.000146	0.003161	0.004680	2.263247	0.000081	17.422306	0.000146	0.000045	0.000008	418.941498	0.019450	0.014801	0.000146	0.023728	0.000000	3.105333	0.000217	9.239819	0.000146	0.000580
06/10/2006-12:00:00	2831.032471	58.777603	3744.176758	126.911652	0.053017	2432.220947	0.051507	0.036658	0.000146	0.039017	0.002979	172.153931	0.003873	0.002552	0.000146	0.003160	0.002411	2.260915	0.000080	17.420752	0.000146	0.000045	0.000004	419.191010	0.019454	0.014820	0.000146	0.023737	0.000000	3.105583	0.000217	9.238999	0.000146	0.000580
06/10/2006-15:00:00	2830.601563	58.768078	3744.024658	126.906403	0.000000	2432.983154	0.051330	0.036567	0.000146	0.038795	0.000000	172.191925	0.003860	0.002545	0.000146	0.003142	0.000000	2.275228	0.000081	17.419210	0.000146	0.000045	0.000000	419.441650	0.019402	0.014792	0.000146	0.023619	0.000000	3.105834	0.000217	9.238170	0.000146	0.000577
06/10/2006-18:00:00	2829.427490	58.738384	3743.492188	126.888260	0.000000	2434.117920	0.051033	0.036420	0.000146	0.038434	0.000000	172.247330	0.003839	0.002535	0.000146	0.003113	0.000000	2.305780	0.000081	17.417665	0.000146	0.000044	0.000000	419.730774	0.019308	0.014739	0.000146	0.023414	0.000000	3.106091	0.000215	9.237350	0.000146	0.000571
06/10/2006-21:00:00	2827.389893	58.685326	3742.518066	126.855103	0.000000	2435.745605	0.050760	0.036254	0.000146	0.038113	0.000000	172.326080	0.003819	0.002523	0.000146	0.003087	0.000000	2.348101	0.000082	17.416130	0.000146	0.000044	0.000000	420.091888	0.019222	0.014678	0.000146	0.023229	0.000000	3.106354	0.000214	9.236521	0.000146	0.000566
06/11/2006-00:00:00	2824.932617	58.620899	3741.329590	126.814743	0.000000	2437.602295	0.050623	0.036131	0.000146	0.037969	0.000000	172.415741	0.003808	0.002515	0.000146	0.003075	0.000000	2.376322	0.000082	17.414585	0.000146	0.000045	0.000000	420.535248	0.019184	0.014635	0.000146	0.023150	0.000000	3.106618	0.000214	9.235702	0.000146	0.000564
06/11/2006-03:00:00	2823.261719	58.577724	3740.543945	126.787903	0.000000	2438.995605	0.050652	0.036124	0.000146	0.038022	0.000000	172.483673	0.003810	0.002513	0.000146	0.003079	0.000000	2.372244	0.000082	17.413046	0.000146	0.000044	0.000000	421.018646	0.019208	0.014640	0.000146	0.023198	0.000000	3.106882	0.000214	9.234874	0.000146	0.000564
06/11/2006-06:00:00	2822.738281	58.565578	3740.342529	126.781006	0.000000	2439.729980	0.050664	0.036140	0.000146	0.038057	0.000000	172.520172	0.003811	0.002513	0.000146	0.003081	0.000000	2.329649	0.000081	17.411505	0.000146	0.000043	0.000000	421.477142	0.019231	0.014651	0.000146	0.023249	0.000000	3.107144	0.000214	9.234053	0.000146	0.000565
06/11/2006-09:00:00	2822.800049	58.569279	3740.441162	126.784317	0.000000	2440.135986	0.050673	0.036154	0.000146	0.038082	0.000000	172.541031	0.003811	0.002513	0.000146	0.003083	0.000000	2.283201	0.000080	17.409964	0.000146	0.000041	0.000000	421.867157	0.019250	0.014667	0.000146	0.023298	0.000000	3.107406	0.000214	9.233232	0.000146	0.000565
06/11/2006-12:00:00	2822.857910	58.572865	3740.538086	126.787422	0.000000	2440.555908	0.050655	0.036164	0.000146	0.038076	0.000000	172.562515	0.003810	0.002513	0.000146	0.003083	0.000000	2.253818	0.000079	17.408430	0.000146	0.000040	0.000000	422.198486	0.019257	0.014678	0.000146	0.023324	0.000000	3.107666	0.000214	9.232409	0.000146	0.000566
06/11/2006-15:00:00	2822.610840	58.568195	3740.480713	126.785423	0.000000	2441.159180	0.050429	0.036085	0.000146	0.037826	0.000000	172.592575	0.003794	0.002507	0.000146	0.003063	0.000000	2.244889	0.000078	17.406891	0.000146	0.000039	0.000000	422.500336	0.019192	0.014656	0.000146	0.023197	0.000000	3.107931	0.000213	9.231586	0.000146	0.000562
06/11/2006-18:00:00	2821.868164	58.550056	3740.170410	126.774673	0.000000	2442.054199	0.050049	0.035920	0.000145	0.037405	0.000000	172.636566	0.003766	0.002495	0.000145	0.003029	0.000000	2.255113	0.000078	17.405354	0.000145	0.000038	0.000000	422.804993	0.019072	0.014598	0.000145	0.022962	0.000000	3.108202	0.000211	9.230768	0.000145	0.000556
06/11/2006-21:00:00	2820.583740	58.517212	3739.580078	126.754669	0.000000	2443.264648	0.049688	0.035720	0.000145	0.037021	0.000000	172.695511	0.003740	0.002481	0.000145	0.002998	0.000000	2.278915	0.000078	17.403816	0.000145	0.000037	0.000000	423.138123	0.018958	0.014528	0.000145	0.022744	0.000000	3.108479	0.000210	9.229943	0.000145	0.000550
06/12/2006-00:00:00	2819.043945	58.477428	3738.861084	126.730209	0.000052	2444.616699	0.049621	0.035785	0.000145	0.036984	0.000004	172.761292	0.003735	0.002485	0.000145	0.002995	0.000001	2.302363	0.000078	17.402283	0.000145	0.000038	0.000004	423.508484	0.018945	0.014554	0.000145	0.022730	0.000000	3.108755	0.000210	9.229122	0.000145	0.000549
06/12/2006-03:00:00	2817.855713	58.447197	3738.320557	126.711708	0.000474	2445.758545	0.049643	0.035875	0.000145	0.037038	0.000021	172.817200	0.003737	0.002490	0.000145	0.002999	0.000013	2.305870	0.000078	17.400751	0.000145	0.000038	0.000007	423.899597	0.018963	0.014592	0.000145	0.022778	0.000000	3.109032	0.000210	9.228303	0.000145	0.000550
06/12/2006-06:00:00	2817.270020	58.433247	3738.090332	126.703735	0.003650	2446.553711	0.049659	0.035935	0.000145	0.037084	0.000193	172.856491	0.003738	0.002493	0.000145	0.003002	0.000154	2.289108	0.000078	17.399220	0.000145	0.000037	0.000008	424.277100	0.018982	0.014618	0.000145	0.022827	0.000000	3.109306	0.000210	9.227484	0.000145	0.000550
06/12/2006-09:00:00	2817.042480	58.429058	3738.043701	126.702042	0.013048	2447.141357	0.049673	0.035971	0.000145	0.037124	0.000593	172.885986	0.003739	0.002494	0.000145	0.003005	0.000478	2.267811	0.000077	17.397690	0.000145	0.000036	0.000017	424.619751	0.019000	0.014635	0.000145	0.022875	0.000001	3.109582	0.000210	9.226664	0.000145	0.000551
06/12/2006-12:00:00	2816.808838	58.424683	3737.989502	126.700165	0.032308	2447.736328	0.049694	0.034851	0.000145	0.037169	0.001552	172.915955	0.003740	0.002393	0.000145	0.003009	0.001179	2.255552	0.000077	17.396162	0.000145	0.000036	0.000142	424.931580	0.019020	0.014054	0.000145	0.022924	0.000006	3.109878	0.000210	9.225840	0.000145	0.000552
06/12/2006-15:00:00	2816.364258	58.414497	3737.831055	126.694672	0.054339	2448.444092	0.049683	0.033124	0.000145	0.037211	0.002657	172.951126	0.003740	0.002238	0.000145	0.003012	0.002125	2.255784	0.000077	17.394619	0.000145	0.000035	0.000055	425.228699	0.019029	0.013146	0.000145	0.022967	0.000002	3.110157	0.000210	9.225019	0.000145	0.000553
06/12/2006-18:00:00	2815.599854	58.395668	3737.509277	126.683601	0.064572	2449.355225	0.049469	0.032375	0.000145	0.037001	0.003089	172.995956	0.003724	0.002172	0.000145	0.002995	0.002515	2.268395	0.000077	17.393082	0.000145	0.000035	0.000028	425.528656	0.018962	0.012764	0.000145	0.022851	0.000001	3.110439	0.000209	9.224196	0.000145	0.000549
06/12/2006-21:00:00	2814.513672	58.368111	3737.021240	126.667000	0.064301	2450.459229	0.049258	0.031998	0.000145	0.036814	0.003155	173.050003	0.003709	0.002139	0.000145	0.002979	0.002578	2.288821	0.000077	17.391563	0.000145	0.000035	0.000018	425.847076	0.018899	0.012583	0.000145	0.022747	0.000001	3.110721	0.000208	9.223372	0.000145	0.000546
06/13/2006-00:00:00	2813.287842	58.336720	3736.460205	126.647957	0.112154	2451.595703	0.049207	0.031837	0.000145	0.036792	0.005966	173.105118	0.003705	0.002125	0.000145	0.002977	0.004900	2.305953	0.000078	17.390034	0.000145	0.000035	0.000019	426.189087	0.018891	0.012508	0.000145	0.022744	0.000001	3.111004	0.000208	9.222548	0.000145	0.000546
06/13/2006-03:00:00	2812.294189	58.311646	3736.019531	126.632889	0.218917	2452.534668	0.049229	0.031785	0.000145	0.036844	0.011493	173.151062	0.003706	0.002119	0.000145	0.002981	0.009437	2.308441	0.000078	17.388498	0.000145	0.000035	0.000031	426.542206	0.018910	0.012480	0.000145	0.022791	0.000001	3.111288	0.000208	9.221727	0.000145	0.000547
06/13/2006-06:00:00	2811.710693	58.297703	3735.790283	126.624992	0.187206	2453.374756	0.049246	0.031795	0.000145	0.036889	0.009492	173.192795	0.003707	0.002118	0.000145	0.002984	0.007755	2.303920	0.000077	17.386972	0.000145	0.000035	0.000017	426.883636	0.018927	0.012483	0.000145	0.022839	0.000001	3.111567	0.000208	9.220902	0.000145	0.000548
06/13/2006-09:00:00	2811.393555	58.290909	3735.697021	126.621735	0.137438	2454.088135	0.049262	0.030287	0.000145	0.036934	0.007118	173.228424	0.003708	0.002003	0.000145	0.002988	0.005871	2.295719	0.000077	17.385443	0.000145	0.000035	0.000011	427.202698	0.018943	0.011789	0.000145	0.022885	0.000000	3.111847	0.000209	9.220081	0.000145	0.000548
06/13/2006-12:00:00	2811.076660	58.284203	3735.603760	126.618408	0.106588	2454.786133	0.049264	0.028274	0.000145	0.036961	0.005528	173.263321	0.003708	0.001851	0.000145	0.002990	0.004575	2.292904	0.000077	17.383919	0.000145	0.000034	0.000008	427.500702	0.018954	0.010867	0.000145	0.022920	0.000000	3.112127	0.000209	9.219254	0.000145	0.000549
06/13/2006-15:00:00	2810.639648	58.274162	3735.447510	126.613022	0.071777	2455.562744	0.049218	0.027351	0.000144	0.036947	0.003617	173.302139	0.003705	0.001782	0.000144	0.002989	0.003015	2.298589	0.000077	17.382391	0.000144	0.000034	0.000006	427.787018	0.018949	0.010453	0.000144	0.022928	0.000000	3.112407	0.000208	9.218433	0.000144	0.000549
06/13/2006-18:00:00	2810.026855	58.259335	3735.202881	126.604568	0.050918	2456.429932	0.049085	0.026955	0.000144	0.036828	0.002443	173.345169	0.003695	0.001751	0.000144	0.002979	0.002053	2.310800	0.000077	17.380861	0.000144	0.000034	0.000005	428.072235	0.018910	0.010270	0.000144	0.022867	0.000000	3.112690	0.000208	9.217607	0.000144	0.000547
06/13/2006-21:00:00	2809.248779	58.240051	3734.872803	126.593323	0.055304	2457.367676	0.048956	0.026747	0.000144	0.036724	0.002661	173.391373	0.003686	0.001735	0.000144	0.002970	0.002234	2.326224	0.000077	17.379343	0.000144	0.000034	0.000005	428.365295	0.018875	0.010178	0.000144	0.022816	0.000000	3.112973	0.000207	9.216786	0.000144	0.000545
06/14/2006-00:00:00	2808.402344	58.218842	3734.507080	126.580872	0.141789	2458.261230	0.048938	0.026632	0.000144	0.036736	0.007359	173.435104	0.003685	0.001726	0.000144	0.002971	0.006075	2.337824	0.000078	17.377819	0.000144	0.000034	0.000013	428.668152	0.018878	0.010134	0.000144	0.022835	0.000001	3.113256	0.000207	9.215961	0.000144	0.000546
06/14/2006-03:00:00	2807.723633	58.202202	3734.228027	126.571266	0.339058	2458.950684	0.048962	0.026739	0.000144	0.036787	0.017963	173.468185	0.003686	0.001732	0.000144	0.002975	0.014738	2.337612	0.000078	17.376293	0.000144	0.000035	0.000081	428.971985	0.018897	0.010172	0.000144	0.022881	0.000003	3.113549	0.000208	9.215138	0.000144	0.000546
06/14/2006-06:00:00	2807.344971	58.193703	3734.101807	126.566902	0.293198	2459.698730	0.048979	0.026694	0.000144	0.036823	0.014928	173.505356	0.003687	0.001727	0.000144	0.002978	0.012273	2.340260	0.000078	17.374775	0.000144	0.000034	0.000039	429.259888	0.018912	0.010152	0.000144	0.022923	0.000002	3.113831	0.000208	9.214318	0.000144	0.000547
06/14/2006-09:00:00	2807.162842	58.190563	3734.078613	126.565964	0.227248	2460.369629	0.048995	0.026667	0.000144	0.036868	0.011538	173.539078	0.003688	0.001724	0.000144	0.002981	0.009539	2.341989	0.000078	17.373253	0.000144	0.000034	0.000021	429.526489	0.018926	0.010142	0.000144	0.022964	0.000001	3.114111	0.000208	9.213496	0.000144	0.000548
06/14/2006-12:00:00	2806.946533	58.186466	3734.035645	126.564476	0.363718	2460.863281	0.049009	0.026714	0.000144	0.036908	0.019113	173.563034	0.003689	0.001725	0.000144	0.002984	0.015761	2.340835	0.000078	17.371737	0.000144	0.000035	0.000050	429.776733	0.018941	0.010156	0.000144	0.023004	0.000002	3.114391	0.000208	9.212672	0.000144	0.000549
06/14/2006-15:00:00	2806.485352	58.175709	3733.868408	126.558632	0.559412	2461.437744	0.049032	0.026804	0.000144	0.036959	0.028921	173.591095	0.003692	0.001731	0.000144	0.002989	0.023817	2.348810	0.000078	17.370213	0.000144	0.000034	0.000165	430.021576	0.018961	0.010195	0.000144	0.023051	0.000007	3.114688	0.000208	9.211854	0.000144	0.000550
06/14/2006-18:00:00	2805.648438	58.154697	3733.508545	126.546371	0.770018	2462.198486	0.049024	0.026873	0.000144	0.036977	0.038411	173.628372	0.003691	0.001736	0.000144	0.002990	0.031879	2.367444	0.000078	17.368694	0.000144	0.000035	0.000220	430.278198	0.018969	0.010230	0.000144	0.023075	0.000009	3.114979	0.000208	9.211033	0.000144	0.000550
06/14/2006-21:00:00	2804.427979	58.123241	3732.952881	126.527374	1.017412	2463.143799	0.048980	0.026894	0.000144	0.036940	0.049284	173.673996	0.003688	0.001736	0.000144	0.002987	0.041541	2.392234	0.000079	17.367180	0.000144	0.000035	0.000272	430.562500	0.018962	0.010236	0.000144	0.023063	0.000011	3.115268	0.000208	9.210217	0.000144	0.000549
06/15/2006-00:00:00	2803.034424	58.087109	3732.309814	126.505539	1.273955	2464.172607	0.048915	0.026695	0.000144	0.036887	0.060921	173.723434	0.003683	0.001720	0.000144	0.002982	0.051841	2.414113	0.000079	17.365658	0.000144	0.000035	0.000300	430.878876	0.018948	0.010154	0.000144	0.023042	0.000013	3.115557	0.000208	9.209396	0.000144	0.000549
06/15/2006-03:00:00	2801.973145	58.059917	3731.833008	126.489235	1.512060	2465.028564	0.048944	0.026788	0.000144	0.036933	0.071691	173.764893	0.003685	0.001726	0.000144	0.002986	0.061271	2.419267	0.000079	17.364147	0.000144	0.000035	0.000324	431.211945	0.018969	0.010192	0.000144	0.023088	0.000014	3.115843	0.000208	9.208579	0.000144	0.000549
06/15/2006-06:00:00	2801.462891	58.047749	3731.640869	126.482590	1.004845	2466.308105	0.048971	0.026733	0.000144	0.036965	0.049804	173.823776	0.003687	0.001720	0.000144	0.002989	0.040959	2.435423	0.000080	17.362640	0.000144	0.000035	0.000137	431.532654	0.018986	0.010165	0.000144	0.023130	0.000006	3.116123	0.000208	9.207758	0.000144	0.000550
06/15/2006-09:00:00	2801.286865	58.044743	3731.619141	126.481796	0.697449	2467.211426	0.048991	0.026585	0.000144	0.037037	0.035296	173.868210	0.003688	0.001707	0.000144	0.002993	0.029236	2.435473	0.000080	17.361122	0.000144	0.000036	0.000061	431.835388	0.019001	0.010099	0.000144	0.023172	0.000003	3.116398	0.000208	9.206937	0.000144	0.000551
06/15/2006-12:00:00	2801.104004	58.041447	3731.594971	126.480820	0.472079	2468.043945	0.049003	0.026513	0.000143	0.037065	0.024459	173.909592	0.003689	0.001700	0.000143	0.002995	0.020348	2.439105	0.000080	17.359602	0.000143	0.000036	0.000041	432.116364	0.019014	0.010068	0.000143	0.023209	0.000002	3.116672	0.000208	9.206120	0.000143	0.000551
06/15/2006-15:00:00	2800.714844	58.032551	3731.461914	126.476273	0.318342	2468.924805	0.048955	0.026452	0.000143	0.037044	0.016455	173.953842	0.003685	0.001695	0.000143	0.002994	0.013715	2.451092	0.000080	17.358095	0.000143	0.000035	0.000029	432.389008	0.019006	0.010045	0.000143	0.023211	0.000001	3.116942	0.000208	9.205304	0.000143	0.000551
06/15/2006-18:00:00	2800.010010	58.015102	3731.171631	126.466278	0.515560	2469.643799	0.048727	0.026417	0.000143	0.036831	0.027267	173.988266	0.003669	0.001692	0.000143	0.002976	0.022541	2.457732	0.000080	17.356577	0.000143	0.000035	0.000070	432.669708	0.018936	0.010036	0.000143	0.023092	0.000003	3.117224	0.000207	9.204485	0.000143	0.000548
06/15/2006-21:00:00	2798.993164	57.989052	3730.719727	126.450882	0.752258	2470.499268	0.048509	0.026369	0.000143	0.036637	0.038952	174.029724	0.003653	0.001689	0.000143	0.002960	0.032331	2.470967	0.000080	17.355068	0.000143	0.000035	0.000134	432.965881	0.018873	0.010025	0.000143	0.022986	0.000005	3.117514	0.000206	9.203669	0.000143	0.000545
06/16/2006-00:00:00	2797.836914	57.959225	3730.194824	126.433044	1.001945	2471.424316	0.048529	0.026618	0.000143	0.036674	0.050583	174.074570	0.003655	0.001707	0.000143	0.002963	0.042272	2.483634	0.000080	17.353558	0.000143	0.000035	0.000363	433.283325	0.018895	0.010135	0.000143	0.023025	0.000015	3.117831	0.000206	9.202854	0.000143	0.000545
06/16/2006-03:00:00	2796.923340	57.936035	3729.795898	126.419441	1.205463	2472.231201	0.048583	0.026893	0.000143	0.036733	0.059025	174.114319	0.003660	0.001727	0.000143	0.002968	0.049214	2.485393	0.000080	17.352055	0.000143	0.000035	0.000560	433.609467	0.018928	0.010254	0.000143	0.023080	0.000023	3.118147	0.000206	9.202036	0.000143	0.000546
06/16/2006-06:00:00	2796.434082	57.924328	3729.613037	126.413078	1.384738	2472.848877	0.048685	0.027420	0.000143	0.036810	0.064826	174.145386	0.003668	0.001766	0.000143	0.002975	0.054712	2.475208	0.000080	17.350544	0.000143	0.000035	0.001234	433.924316	0.018983	0.010490	0.000143	0.023151	0.000052	3.118544	0.000207	9.201223	0.000143	0.000548
06/16/2006-09:00:00	2796.212646	57.919964	3729.568604	126.411484	1.491624	2473.374512	0.048879	0.028362	0.000143	0.036934	0.070395	174.173248	0.003685	0.001838	0.000143	0.002985	0.058539	2.463435	0.000080	17.349033	0.000143	0.000034	0.002553	434.215546	0.019079	0.010920	0.000143	0.023254	0.000108	3.119060	0.000208	9.200409	0.000143	0.000550
06/16/2006-12:00:00	2795.970703	57.915020	3729.513916	126.409508	1.616071	2473.885254	0.049112	0.028907	0.000143	0.037066	0.075264	174.201019	0.003703	0.001877	0.000143	0.002997	0.062293	2.458218	0.000080	17.347536	0.000143	0.000034	0.003835	434.484375	0.019183	0.011157	0.000143	0.023359	0.000162	3.119590	0.000209	9.199595	0.000143	0.000552
06/16/2006-15:00:00	2795.508057	57.904083	3729.346191	126.403694	1.727435	2474.480469	0.049348	0.028916	0.000143	0.037194	0.078487	174.232330	0.003720	0.001873	0.000143	0.003007	0.064147	2.463131	0.000080	17.346025	0.000143	0.000034	0.004636	434.744537	0.019274	0.011141	0.000143	0.023457	0.000196	3.120072	0.000210	9.198786	0.000143	0.000554
06/16/2006-18:00:00	2794.713379	57.884003	3729.007080	126.392136	1.799724	2475.214844	0.049372	0.027940	0.000143	0.037182	0.077765	174.269897	0.003720	0.001801	0.000143	0.003006	0.063688	2.478703	0.000080	17.344521	0.000143	0.000034	0.003979	435.008698	0.019287	0.010732	0.000143	0.023462	0.000168	3.120394	0.000210	9.197969	0.000143	0.000554
06/16/2006-21:00:00	2793.584229	57.854763	3728.498047	126.374748	2.043157	2476.083740	0.049360	0.027436	0.000143	0.037154	0.081141	174.314026	0.003719	0.001766	0.000143	0.003003	0.069484	2.499460	0.000081	17.343021	0.000143	0.000034	0.003514	435.294861	0.019291	0.010534	0.000143	0.023456	0.000148	3.120710	0.000210	9.197161	0.000143	0.000554
06/17/2006-00:00:00	2792.310547	57.821609	3727.913086	126.354881	2.320484	2476.998047	0.049264	0.026767	0.000143	0.037064	0.088123	174.359802	0.003711	0.001705	0.000143	0.002996	0.077520	2.517440	0.000081	17.341518	0.000143	0.000034	0.002912	435.606384	0.019264	0.010247	0.000143	0.023413	0.000123	3.120990	0.000209	9.196340	0.000143	0.000552
06/17/2006-03:00:00	2791.380615	57.797813	3727.507813	126.340973	2.598070	2477.745117	0.049286	0.026469	0.000143	0.037100	0.100181	174.397110	0.003713	0.001676	0.000143	0.002999	0.087686	2.519814	0.000081	17.340004	0.000143	0.000034	0.002075	435.928345	0.019282	0.010119	0.000143	0.023454	0.000101	3.121266	0.000209	9.195523	0.000143	0.000553
06/17/2006-06:00:00	2791.019531	57.789600	3727.390869	126.336891	1.869442	2479.176270	0.049317	0.026314	0.000143	0.037128	0.066236	174.465729	0.003714	0.001661	0.000143	0.003001	0.059399	2.543437	0.000082	17.338512	0.000143	0.000034	0.000913	436.231964	0.019298	0.010054	0.000143	0.023495	0.000042	3.121577	0.000209	9.194703	0.000143	0.000554
06/17/2006-09:00:00	2790.998779	57.790615	3727.447754	126.338799	1.309628	2480.252686	0.049342	0.026285	0.000143	0.037220	0.048576	174.509598	0.003716	0.001656	0.000143	0.003008	0.044443	2.546152	0.000082	17.337008	0.000143	0.000038	0.000591	436.514435	0.019313	0.010038	0.000143	0.023533	0.000018	3.121869	0.000210	9.193881	0.000143	0.000554
06/17/2006-12:00:00	2790.960449	57.791164	3727.497314	126.340302	0.859762	2481.236328	0.049344	0.026281	0.000142	0.037229	0.033489	174.551712	0.003715	0.001655	0.000142	0.003009	0.031465	2.554790	0.000082	17.335503	0.000142	0.000037	0.000399	436.770355	0.019319	0.010037	0.000142	0.023560	0.000012	3.122143	0.000210	9.193064	0.000142	0.000555
06/17/2006-15:00:00	2790.684814	57.785244	3727.424805	126.337753	0.550596	2482.221191	0.049196	0.026222	0.000142	0.037092	0.022568	174.596375	0.003705	0.001650	0.000142	0.002998	0.021666	2.572496	0.000082	17.334013	0.000142	0.000037	0.000264	437.015900	0.019274	0.010014	0.000142	0.023490	0.000009	3.122416	0.000209	9.192252	0.000142	0.000553
06/17/2006-18:00:00	2790.036621	57.769100	3727.162842	126.328697	0.149706	2483.516113	0.048907	0.026134	0.000142	0.036823	0.004288	174.658936	0.003684	0.001645	0.000142	0.002976	0.004851	2.609132	0.000083	17.332508	0.000142	0.000036	0.000027	437.271149	0.019180	0.009987	0.000142	0.023334	0.000000	3.122696	0.000208	9.191435	0.000142	0.000548
06/17/2006-21:00:00	2789.004639	57.742500	3726.701416	126.313080	0.154698	2484.630371	0.048628	0.025987	0.000142	0.036581	0.004535	174.713608	0.003665	0.001635	0.000142	0.002956	0.005055	2.635139	0.000083	17.331017	0.000142	0.000037	0.000027	437.556854	0.019093	0.009926	0.000142	0.023191	0.000000	3.122973	0.000207	9.190616	0.000142	0.000545
06/18/2006-00:00:00	2787.802490	57.711151	3726.156006	126.294441	0.159997	2485.838867	0.048510	0.026054	0.000142	0.036498	0.004796	174.772919	0.003656	0.001641	0.000142	0.002949	0.005271	2.659614	0.000083	17.329517	0.000142	0.000037	0.000025	437.871979	0.019060	0.009957	0.000142	0.023148	0.000000	3.123251	0.000206	9.189803	0.000142	0.000543
06/18/2006-03:00:00	2786.922119	57.688606	3725.773193	126.281364	0.162869	2486.861572	0.048531	0.026144	0.000142	0.036543	0.005002	174.823227	0.003657	0.001646	0.000142	0.002952	0.005441	2.667098	0.000083	17.328022	0.000142	0.000037	0.000024	438.201202	0.019076	0.009992	0.000142	0.023190	0.000000	3.123526	0.000206	9.188987	0.000142	0.000544
06/18/2006-06:00:00	2786.580566	57.680794	3725.666992	126.277664	0.028807	2487.713379	0.048550	0.026165	0.000142	0.036581	0.001186	174.862854	0.003659	0.001648	0.000142	0.002955	0.000771	2.662176	0.000083	17.326527	0.000142	0.000037	0.000016	438.514862	0.019092	0.010004	0.000142	0.023232	0.000000	3.123801	0.000206	9.188169	0.000142	0.000545
06/18/2006-09:00:00	2786.561523	57.681877	3725.725586	126.279549	0.022210	2488.256104	0.048563	0.026179	0.000142	0.036613	0.000545	174.890549	0.003659	0.001647	0.000142	0.002958	0.000415	2.649244	0.000083	17.325035	0.000142	0.000037	0.000006	438.795227	0.019106	0.010005	0.000142	0.023273	0.000000	3.124073	0.000206	9.187356	0.000142	0.000545
06/18/2006-12:00:00	2786.525879	57.682396	3725.775879	126.281151	0.000000	2488.832031	0.048545	0.026199	0.000142	0.036617	0.000000	174.919037	0.003658	0.001648	0.000142	0.002958	0.000000	2.645710	0.000083	17.323536	0.000142	0.000036	0.000000	439.045563	0.019109	0.010021	0.000142	0.023293	0.000000	3.124347	0.000206	9.186543	0.000142	0.000546
06/18/2006-15:00:00	2786.248779	57.676319	3725.702637	126.278526	0.000000	2489.531494	0.048361	0.025994	0.000142	0.036465	0.000000	174.953903	0.003645	0.001633	0.000142	0.002946	0.000000	2.654992	0.000082	17.322050	0.000142	0.000036	0.000000	439.282532	0.019054	0.009939	0.000142	0.023211	0.000000	3.124622	0.000206	9.185726	0.000142	0.000543
06/18/2006-18:00:00	2785.591797	57.659901	3725.435303	126.269417	0.000000	2490.451172	0.048061	0.025786	0.000142	0.036212	0.000000	174.999329	0.003625	0.001620	0.000142	0.002926	0.000000	2.677451	0.000082	17.320560	0.000142	0.000036	0.000000	439.526428	0.018960	0.009867	0.000142	0.023062	0.000000	3.124900	0.000205	9.184916	0.000142	0.000539
06/18/2006-21:00:00	2784.546143	57.632751	3724.968750	126.253494	0.000000	2491.596436	0.047781	0.025773	0.000142	0.035984	0.000000	175.055435	0.003605	0.001621	0.000142	0.002907	0.000000	2.708683	0.000083	17.319065	0.000142	0.000037	0.000000	439.793976	0.018872	0.009873	0.000142	0.022926	0.000000	3.125181	0.000203	9.184103	0.000142	0.000536
06/19/2006-00:00:00	2783.324951	57.600784	3724.412842	126.234558	0.000000	2492.838379	0.047649	0.025739	0.000142	0.035898	0.000000	175.116257	0.003596	0.001619	0.000142	0.002900	0.000000	2.737895	0.000083	17.317577	0.000142	0.000037	0.000000	440.093170	0.018835	0.009861	0.000142	0.022879	0.000000	3.125464	0.000203	9.183293	0.000142	0.000534
06/19/2006-03:00:00	2782.454590	57.578430	3724.034912	126.221634	0.000000	2493.878662	0.047669	0.025740	0.000142	0.035945	0.000000	175.167389	0.003597	0.001619	0.000142	0.002903	0.000000	2.748207	0.000083	17.316092	0.000142	0.000037	0.000000	440.409149	0.018849	0.009864	0.000142	0.022921	0.000000	3.125745	0.000203	9.182480	0.000142	0.000535
06/19/2006-06:00:00	2782.159668	57.571835	3723.956055	126.218773	0.000000	2494.586426	0.047682	0.025750	0.000142	0.035984	0.000000	175.202789	0.003598	0.001619	0.000142	0.002906	0.000000	2.739638	0.000083	17.314604	0.000142	0.000037	0.000000	440.709778	0.018863	0.009867	0.000142	0.022964	0.000000	3.126024	0.000203	9.181664	0.000142	0.000536
06/19/2006-09:00:00	2782.204102	57.574532	3724.044922	126.221703	0.000000	2495.106689	0.047692	0.025764	0.000142	0.036019	0.000000	175.229004	0.003599	0.001620	0.000142	0.002909	0.000000	2.727579	0.000083	17.313112	0.000142	0.000037	0.000000	440.974365	0.018876	0.009875	0.000142	0.023006	0.000000	3.126302	0.000203	9.180855	0.000142	0.000537
06/19/2006-12:00:00	2782.230469	57.576710	3724.126221	126.224419	0.000000	2495.642090	0.047673	0.025765	0.000141	0.036025	0.000000	175.255981	0.003597	0.001619	0.000141	0.002910	0.000000	2.725160	0.000083	17.311630	0.000141	0.000037	0.000000	441.207733	0.018877	0.009880	0.000141	0.023027	0.000000	3.126580	0.000203	9.180046	0.000141	0.000537
06/19/2006-15:00:00	2782.003418	57.571999	3724.082031	126.222740	0.000000	2496.329102	0.047470	0.025712	0.000141	0.035868	0.000000	175.290161	0.003584	0.001616	0.000141	0.002897	0.000000	2.736813	0.000083	17.310143	0.000141	0.000036	0.000000	441.426544	0.018816	0.009860	0.000141	0.022941	0.000000	3.126860	0.000202	9.179238	0.000141	0.000535
06/19/2006-18:00:00	2781.381592	57.556347	3723.831787	126.214195	0.000000	2497.248047	0.047137	0.025567	0.000141	0.035602	0.000000	175.335403	0.003561	0.001607	0.000141	0.002876	0.000000	2.762563	0.000083	17.308655	0.000141	0.000036	0.000000	441.651520	0.018711	0.009814	0.000141	0.022783	0.000000	3.127144	0.000201	9.178424	0.000141	0.000531
06/19/2006-21:00:00	2780.341553	57.529274	3723.367188	126.198341	0.000000	2498.406738	0.046827	0.025405	0.000141	0.035364	0.000000	175.392197	0.003540	0.001598	0.000141	0.002856	0.000000	2.798031	0.000083	17.307169	0.000141	0.000037	0.000000	441.901031	0.018614	0.009756	0.000141	0.022638	0.000000	3.127431	0.000200	9.177620	0.000141	0.000527
06/20/2006-00:00:00	2779.114502	57.497093	3722.810059	126.179283	0.000000	2499.668701	0.046677	0.025303	0.000141	0.035271	0.000000	175.454163	0.003530	0.001592	0.000141	0.002849	0.000000	2.831580	0.000083	17.305695	0.000141	0.000037	0.000000	442.183136	0.018571	0.009727	0.000141	0.022586	0.000000	3.127719	0.000199	9.176808	0.000141	0.000525
06/20/2006-03:00:00	2778.288330	57.475872	3722.453613	126.167221	0.000000	2500.699707	0.046692	0.025258	0.000141	0.035319	0.000000	175.504776	0.003531	0.001589	0.000141	0.002852	0.000000	2.844032	0.000084	17.304207	0.000141	0.000038	0.000000	442.482513	0.018583	0.009711	0.000141	0.022628	0.000000	3.128007	0.000199	9.175999	0.000141	0.000526
06/20/2006-06:00:00	2778.100342	57.472126	3722.428467	126.166161	0.000000	2501.364990	0.046702	0.025269	0.000141	0.035359	0.000000	175.537979	0.003531	0.001589	0.000141	0.002855	0.000000	2.835840	0.000083	17.302727	0.000141	0.000037	0.000000	442.763977	0.018596	0.009715	0.000141	0.022672	0.000000	3.128292	0.000200	9.175194	0.000141	0.000527
06/20/2006-09:00:00	2778.277588	57.478405	3722.584229	126.171478	0.000000	2501.827148	0.046710	0.025260	0.000141	0.035394	0.000000	175.561432	0.003532	0.001587	0.000141	0.002858	0.000000	2.824508	0.000083	17.301250	0.000141	0.000037	0.000000	443.004456	0.018607	0.009708	0.000141	0.022714	0.000000	3.128575	0.000200	9.174386	0.000141	0.000528
06/20/2006-12:00:00	2778.428467	57.484001	3722.732666	126.176247	0.000000	2502.311035	0.046688	0.025274	0.000141	0.035402	0.000000	175.585861	0.003530	0.001588	0.000141	0.002859	0.000000	2.824120	0.000083	17.299768	0.000141	0.000037	0.000000	443.209503	0.018606	0.009717	0.000141	0.022736	0.000000	3.128860	0.000200	9.173577	0.000141	0.000528
06/20/2006-15:00:00	2778.290527	57.481590	3722.730225	126.176102	0.000000	2502.966797	0.046462	0.025179	0.000141	0.035232	0.000000	175.618546	0.003516	0.001582	0.000141	0.002846	0.000000	2.839769	0.000083	17.298290	0.000141	0.000037	0.000000	443.399048	0.018538	0.009687	0.000141	0.022640	0.000000	3.129145	0.000199	9.172772	0.000141	0.000526
06/20/2006-18:00:00	2777.673340	57.466019	3722.484619	126.167656	0.000000	2503.900879	0.046092	0.025039	0.000141	0.034935	0.000000	175.664474	0.003493	0.001575	0.000141	0.002823	0.000000	2.872229	0.000083	17.296804	0.000141	0.000037	0.000000	443.596313	0.018423	0.009643	0.000141	0.022461	0.000000	3.129434	0.000198	9.171966	0.000141	0.000522
06/20/2006-21:00:00	2776.533691	57.436165	3721.971191	126.150139	0.000000	2505.136230	0.045747	0.024843	0.000141	0.034664	0.000000	175.724854	0.003471	0.001564	0.000141	0.002801	0.000000	2.917226	0.000083	17.295330	0.000141	0.000038	0.000000	443.823242	0.018318	0.009579	0.000141	0.022294	0.000000	3.129727	0.000197	9.171157	0.000141	0.000518
06/21/2006-00:00:00	2775.149658	57.399555	3721.331055	126.128342	0.000000	2506.507080	0.045603	0.024744	0.000141	0.034578	0.000000	175.791901	0.003462	0.001559	0.000141	0.002794	0.000000	2.960432	0.000084	17.293854	0.000141	0.000038	0.000000	444.090393	0.018277	0.009549	0.000141	0.022244	0.000000	3.130021	0.000196	9.170351	0.000141	0.000516
06/21/2006-03:00:00	2774.176270	57.374107	3720.901367	126.113739	0.000000	2507.638428	0.045616	0.024685	0.000141	0.034629	0.000000	175.847412	0.003463	0.001556	0.000141	0.002798	0.000000	2.979603	0.000085	17.292376	0.000141	0.000039	0.000000	444.384003	0.018287	0.009533	0.000141	0.022287	0.000000	3.130313	0.000196	9.169552	0.000141	0.000517
06/21/2006-06:00:00	2773.861084	57.366848	3720.808838	126.110489	0.000000	2508.391602	0.045624	0.024682	0.000141	0.034673	0.000000	175.884811	0.003463	0.001554	0.000141	0.002801	0.000000	2.974731	0.000084	17.290905	0.000141	0.000038	0.000000	444.667877	0.018299	0.009527	0.000141	0.022332	0.000000	3.130605	0.000196	9.168738	0.000141	0.000518
06/21/2006-09:00:00	2773.926025	57.370033	3720.911865	126.113853	0.000000	2508.931641	0.045632	0.024689	0.000141	0.034712	0.000000	175.911911	0.003464	0.001554	0.000141	0.002805	0.000000	2.963964	0.000084	17.289421	0.000141	0.000038	0.000000	444.918976	0.018310	0.009532	0.000141	0.022377	0.000000	3.130894	0.000196	9.167936	0.000141	0.000519
06/21/2006-12:00:00	2773.961426	57.372356	3720.997314	126.116646	0.000000	2509.491455	0.045612	0.024700	0.000140	0.034726	0.000000	175.939941	0.003462	0.001554	0.000140	0.002806	0.000000	2.962678	0.000084	17.287949	0.000140	0.000038	0.000000	445.140625	0.018310	0.009538	0.000140	0.022403	0.000000	3.131184	0.000196	9.167133	0.000140	0.000520
06/21/2006-15:00:00	2773.675781	57.365871	3720.919434	126.113907	0.000000	2510.244141	0.045390	0.024622	0.000140	0.034563	0.000000	175.977203	0.003449	0.001550	0.000140	0.002793	0.000000	2.977517	0.000084	17.286474	0.000140	0.000037	0.000000	445.350830	0.018245	0.009513	0.000140	0.022312	0.000000	3.131475	0.000196	9.166329	0.000140	0.000517
06/21/2006-18:00:00	2772.858398	57.344738	3720.572021	126.102043	0.000000	2511.302490	0.045013	0.024466	0.000140	0.034276	0.000000	176.029251	0.003426	0.001541	0.000140	0.002770	0.000000	3.010571	0.000084	17.285006	0.000140	0.000037	0.000000	445.571899	0.018131	0.009465	0.000140	0.022137	0.000000	3.131771	0.000194	9.165524	0.000140	0.000513
06/21/2006-21:00:00	2771.458008	57.307529	3719.923828	126.079979	0.000000	2512.694092	0.044663	0.024274	0.000140	0.034018	0.000000	176.097137	0.003404	0.001531	0.000140	0.002750	0.000000	3.058001	0.000084	17.283537	0.000140	0.000037	0.000000	445.824890	0.018025	0.009402	0.000140	0.021977	0.000000	3.132066	0.000193	9.164724	0.000140	0.000509
06/22/2006-00:00:00	2769.787354	57.262924	3719.137939	126.053192	0.000000	2514.236816	0.044498	0.024155	0.000140	0.033924	0.000000	176.172409	0.003394	0.001525	0.000140	0.002742	0.000000	3.103952	0.000085	17.282064	0.000140	0.000038	0.000000	446.121246	0.017978	0.009367	0.000140	0.021922	0.000000	3.132367	0.000193	9.163919	0.000140	0.000508
06/22/2006-03:00:00	2768.662354	57.233501	3718.631592	126.035942	0.000000	2515.461426	0.044508	0.024116	0.000140	0.033977	0.000000	176.232330	0.003394	0.001522	0.000140	0.002746	0.000000	3.120086	0.000085	17.280598	0.000140	0.000038	0.000000	446.444061	0.017988	0.009353	0.000140	0.021969	0.000000	3.132665	0.000193	9.163116	0.000140	0.000509
06/22/2006-06:00:00	2768.373535	57.226921	3718.552979	126.033119	0.000000	2516.207031	0.044511	0.023705	0.000140	0.034022	0.000000	176.269302	0.003394	0.001511	0.000140	0.002749	0.000000	3.107108	0.000085	17.279121	0.000140	0.000037	0.000000	446.750702	0.017998	0.009295	0.000140	0.022018	0.000000	3.132962	0.000193	9.162312	0.000140	0.000510
06/22/2006-09:00:00	2768.535156	57.232731	3718.702148	126.038155	0.000000	2516.700928	0.044515	0.022165	0.000140	0.034061	0.000000	176.294220	0.003395	0.001471	0.000140	0.002752	0.000000	3.088373	0.000085	17.277645	0.000140	0.000037	0.000000	447.013855	0.018009	0.009059	0.000140	0.022068	0.000000	3.133257	0.000193	9.161510	0.000140	0.000511
06/22/2006-12:00:00	2768.662842	57.237545	3718.837158	126.042542	0.000000	2517.222168	0.044488	0.021025	0.000140	0.034073	0.000000	176.320450	0.003393	0.001411	0.000140	0.002753	0.000000	3.081844	0.000084	17.276178	0.000140	0.000036	0.000000	447.239136	0.018007	0.008695	0.000140	0.022095	0.000000	3.133555	0.000193	9.160709	0.000140	0.000511
06/22/2006-15:00:00	2768.408203	57.231918	3718.775635	126.040359	0.000000	2517.967285	0.044229	0.020310	0.000140	0.033888	0.000000	176.357269	0.003377	0.001367	0.000140	0.002739	0.000000	3.095741	0.000084	17.274700	0.000140	0.000035	0.000000	447.446625	0.017930	0.008422	0.000140	0.021989	0.000000	3.133855	0.000192	9.159904	0.000140	0.000509
06/22/2006-18:00:00	2767.490723	57.208168	3718.374023	126.026657	0.000000	2519.096924	0.043796	0.019932	0.000140	0.033559	0.000000	176.412552	0.003351	0.001343	0.000140	0.002713	0.000000	3.134254	0.000084	17.273232	0.000140	0.000035	0.000000	447.660980	0.017796	0.008278	0.000140	0.021785	0.000000	3.134159	0.000191	9.159102	0.000140	0.000504
06/22/2006-21:00:00	2765.803955	57.163414	3717.579834	125.999672	0.000000	2520.666260	0.043386	0.019693	0.000140	0.033261	0.000000	176.488770	0.003326	0.001328	0.000140	0.002689	0.000000	3.194880	0.000085	17.271753	0.000140	0.000036	0.000000	447.905853	0.017668	0.008188	0.000140	0.021597	0.000000	3.134466	0.000189	9.158298	0.000140	0.000500
06/23/2006-00:00:00	2763.746582	57.108494	3716.597656	125.966232	0.000000	2522.442627	0.043214	0.019548	0.000140	0.033169	0.000000	176.574997	0.003315	0.001319	0.000140	0.002681	0.000000	3.253548	0.000086	17.270292	0.000140	0.000036	0.000000	448.197205	0.017616	0.008132	0.000140	0.021540	0.000000	3.134775	0.000189	9.157496	0.000140	0.000498
06/23/2006-03:00:00	2762.398438	57.072971	3715.976074	125.945015	0.000000	2523.803955	0.043217	0.019495	0.000140	0.033225	0.000000	176.641479	0.003315	0.001315	0.000140	0.002685	0.000000	3.278705	0.000086	17.268822	0.000140	0.000036	0.000000	448.518463	0.017623	0.008110	0.000140	0.021589	0.000000	3.135082	0.000189	9.156697	0.000140	0.000499
06/23/2006-06:00:00	2762.083496	57.065685	3715.882080	125.941795	0.000000	2524.574951	0.043212	0.019456	0.000140	0.033270	0.000000	176.679733	0.003315	0.001312	0.000140	0.002688	0.000000	3.266783	0.000086	17.267351	0.000140	0.000035	0.000000	448.823334	0.017630	0.008097	0.000140	0.021641	0.000000	3.135390	0.000189	9.155893	0.000140	0.000500
06/23/2006-09:00:00	2762.297363	57.072803	3716.059082	125.947701	0.000000	2525.048828	0.043211	0.019458	0.000140	0.033311	0.000000	176.703720	0.003315	0.001312	0.000140	0.002692	0.000000	3.246790	0.000086	17.265882	0.000140	0.000034	0.000000	449.081604	0.017639	0.008102	0.000140	0.021693	0.000000	3.135693	0.000189	9.155090	0.000140	0.000501
06/23/2006-12:00:00	2762.454102	57.078354	3716.207275	125.952644	0.000000	2525.562256	0.043181	0.019406	0.000139	0.033324	0.000000	176.729614	0.003313	0.001308	0.000139	0.002693	0.000000	3.240378	0.000085	17.264412	0.000139	0.000034	0.000000	449.299774	0.017635	0.008084	0.000139	0.021722	0.000000	3.135998	0.000189	9.154291	0.000139	0.000502
06/23/2006-15:00:00	2762.077881	57.069374	3716.084229	125.948326	0.000000	2526.386963	0.042898	0.019300	0.000139	0.033124	0.000000	176.770279	0.003295	0.001301	0.000139	0.002677	0.000000	3.260538	0.000085	17.262938	0.000139	0.000033	0.000000	449.500275	0.017548	0.008045	0.000139	0.021607	0.000000	3.136305	0.000188	9.153486	0.000139	0.000499
06/23/2006-18:00:00	2760.677002	57.032303	3715.435547	125.926285	0.000000	2527.802979	0.042408	0.019149	0.000139	0.032761	0.000000	176.839218	0.003265	0.001291	0.000139	0.002648	0.000000	3.319236	0.000086	17.261473	0.000139	0.000033	0.000000	449.709869	0.017392	0.007989	0.000139	0.021376	0.000000	3.136619	0.000187	9.152686	0.000139	0.000493
06/23/2006-21:00:00	2757.961914	56.959297	3714.115479	125.881355	0.000000	2529.968262	0.041943	0.018974	0.000139	0.032431	0.000000	176.944000	0.003236	0.001280	0.000139	0.002621	0.000000	3.404726	0.000087	17.260006	0.000139	0.000034	0.000000	449.956207	0.017242	0.007922	0.000139	0.021161	0.000000	3.136935	0.000185	9.151883	0.000139	0.000488
06/24/2006-00:00:00	2754.565186	56.867588	3712.444336	125.824585	0.000000	2532.516113	0.041757	0.018852	0.000139	0.032341	0.000000	177.067398	0.003225	0.001273	0.000139	0.002613	0.000000	3.489097	0.000088	17.258547	0.000139	0.000034	0.000000	450.258972	0.017182	0.007877	0.000139	0.021100	0.000000	3.137255	0.000184	9.151081	0.000139	0.000487
06/24/2006-03:00:00	2752.277344	56.806244	3711.339355	125.787079	0.000000	2534.417236	0.041756	0.018809	0.000139	0.032407	0.000000	177.159775	0.003225	0.001270	0.000139	0.002618	0.000000	3.537753	0.000089	17.257082	0.000139	0.000034	0.000000	450.601166	0.017185	0.007861	0.000139	0.021153	0.000000	3.137573	0.000184	9.150283	0.000139	0.000488
06/24/2006-06:00:00	2751.529785	56.787014	3711.024414	125.776230	0.000000	2535.431885	0.041738	0.018795	0.000139	0.032455	0.000000	177.209656	0.003223	0.001268	0.000139	0.002622	0.000000	3.534451	0.000089	17.255611	0.000139	0.000033	0.000000	450.935669	0.017187	0.007854	0.000139	0.021210	0.000000	3.137888	0.000184	9.149481	0.000139	0.000489
06/24/2006-09:00:00	2751.520508	56.787979	3711.085693	125.778221	0.000000	2536.028564	0.041729	0.018773	0.000139	0.032498	0.000000	177.239655	0.003223	0.001267	0.000139	0.002625	0.000000	3.513106	0.000088	17.254148	0.000139	0.000031	0.000000	451.228485	0.017194	0.007848	0.000139	0.021270	0.000000	3.138204	0.000184	9.148682	0.000139	0.000490
06/24/2006-12:00:00	2751.451172	56.787292	3711.117920	125.779182	0.000000	2536.666260	0.041696	0.018764	0.000139	0.032514	0.000000	177.271439	0.003221	0.001266	0.000139	0.002626	0.000000	3.504940	0.000088	17.252687	0.000139	0.000030	0.000000	451.483185	0.017189	0.007850	0.000139	0.021306	0.000000	3.138519	0.000184	9.147881	0.000139	0.000490
06/24/2006-15:00:00	2750.736084	56.768921	3710.817383	125.768890	0.000000	2537.679932	0.041381	0.018146	0.000139	0.032304	0.000000	177.321350	0.003201	0.001246	0.000139	0.002610	0.000000	3.530735	0.000088	17.251225	0.000139	0.000029	0.000000	451.710785	0.017093	0.007765	0.000139	0.021187	0.000000	3.138837	0.000183	9.147079	0.000139	0.000487
06/24/2006-18:00:00	2748.754395	56.715839	3709.869629	125.736687	0.000000	2539.421143	0.040846	0.017789	0.000139	0.031924	0.000000	177.406158	0.003168	0.001231	0.000139	0.002579	0.000000	3.608443	0.000089	17.249762	0.000139	0.000028	0.000000	451.927124	0.016920	0.007688	0.000139	0.020947	0.000000	3.139159	0.000182	9.146281	0.000139	0.000482
06/24/2006-21:00:00	2745.124756	56.617607	3708.078369	125.675827	0.000000	2542.105225	0.040338	0.017539	0.000139	0.031585	0.000000	177.536087	0.003137	0.001218	0.000139	0.002552	0.000000	3.719999	0.000090	17.248299	0.000139	0.000029	0.000000	452.155090	0.016751	0.007608	0.000139	0.020724	0.000000	3.139487	0.000180	9.145480	0.000139	0.000476
06/25/2006-00:00:00	2740.690186	56.497364	3705.869629	125.600876	0.000000	2545.245361	0.040134	0.017410	0.000139	0.031497	0.000000	177.687775	0.003124	0.001210	0.000139	0.002544	0.000000	3.840649	0.000092	17.246838	0.000139	0.000029	0.000000	452.421631	0.016681	0.007563	0.000139	0.020663	0.000000	3.139817	0.000179	9.144680	0.000139	0.000475
06/25/2006-03:00:00	2737.553223	56.412579	3704.326416	125.548401	0.000000	2547.625977	0.040127	0.017350	0.000139	0.031572	0.000000	177.803299	0.003123	0.001207	0.000139	0.002549	0.000000	3.925167	0.000094	17.245367	0.000139	0.000029	0.000000	452.717438	0.016676	0.007542	0.000139	0.020722	0.000000	3.140147	0.000179	9.143882	0.000139	0.000475
06/25/2006-06:00:00	2736.300537	56.379436	3703.745605	125.528709	0.000000	2548.921143	0.040099	0.017333	0.000139	0.031624	0.000000	177.866821	0.003121	0.001206	0.000139	0.002553	0.000000	3.960274	0.000095	17.243916	0.000139	0.000027	0.000000	453.004639	0.016672	0.007539	0.000139	0.020783	0.000000	3.140474	0.000179	9.143084	0.000139	0.000476
06/25/2006-09:00:00	2735.946533	56.370918	3703.632080	125.524658	0.000000	2549.704102	0.040084	0.017309	0.000139	0.031671	0.000000	177.905899	0.003120	0.001205	0.000139	0.002557	0.000000	3.967991	0.000095	17.242460	0.000139	0.000026	0.000000	453.260834	0.016673	0.007533	0.000139	0.020848	0.000000	3.140800	0.000179	9.142282	0.000139	0.000477
06/25/2006-12:00:00	2735.536621	56.360809	3703.484863	125.519630	0.000000	2550.524902	0.040046	0.017309	0.000138	0.031689	0.000000	177.946747	0.003118	0.001205	0.000138	0.002558	0.000000	3.987037	0.000095	17.240997	0.000138	0.000024	0.000000	453.486847	0.016665	0.007540	0.000138	0.020888	0.000000	3.141124	0.000179	9.141484	0.000138	0.000478
06/25/2006-15:00:00	2734.412354	56.331161	3702.973633	125.502098	0.000000	2551.762695	0.039700	0.017229	0.000138	0.031472	0.000000	178.007477	0.003096	0.001200	0.000138	0.002541	0.000000	4.043444	0.000096	17.239538	0.000138	0.000023	0.000000	453.686676	0.016555	0.007509	0.000138	0.020766	0.000000	3.141453	0.000178	9.140683	0.000138	0.000475
06/25/2006-18:00:00	2731.933838	56.264339	3701.764893	125.461014	0.000000	2553.781494	0.039113	0.017089	0.000138	0.031089	0.000000	178.105682	0.003060	0.001190	0.000138	0.002510	0.000000	4.147559	0.000097	17.238085	0.000138	0.000023	0.000000	453.874817	0.016363	0.007452	0.000138	0.020523	0.000000	3.141787	0.000176	9.139886	0.000138	0.000469
06/25/2006-21:00:00	2727.739990	56.150486	3699.675537	125.390015	0.000000	2556.784668	0.038553	0.016919	0.000138	0.030749	0.000000	178.251144	0.003025	0.001179	0.000138	0.002482	0.000000	4.287723	0.000098	17.236620	0.000138	0.000024	0.000000	454.073517	0.016177	0.007379	0.000138	0.020298	0.000000	3.142126	0.000174	9.139090	0.000138	0.000464
06/26/2006-00:00:00	2723.337891	56.030895	3697.471924	125.315369	0.000000	2559.900146	0.038316	0.016802	0.000138	0.030656	0.000000	178.401840	0.003011	0.001171	0.000138	0.002474	0.000000	4.426422	0.000101	17.235168	0.000138	0.000024	0.000000	454.296265	0.016095	0.007327	0.000138	0.020237	0.000000	3.142466	0.000174	9.138288	0.000138	0.000462
06/26/2006-03:00:00	2719.669434	55.931427	3695.647217	125.253288	0.000000	2562.581299	0.038302	0.016765	0.000138	0.030734	0.000000	178.532059	0.003009	0.001168	0.000138	0.002479	0.000000	4.543956	0.000103	17.233721	0.000138	0.000023	0.000000	454.537231	0.016085	0.007310	0.000138	0.020298	0.000000	3.142806	0.000174	9.137495	0.000138	0.000463
06/26/2006-06:00:00	2717.997803	55.886749	3694.848633	125.226158	0.000000	2564.110596	0.038269	0.016746	0.000138	0.030792	0.000000	178.606918	0.003007	0.001167	0.000138	0.002484	0.000000	4.617008	0.000105	17.232260	0.000138	0.000022	0.000000	454.770203	0.016076	0.007303	0.000138	0.020361	0.000000	3.143142	0.000173	9.136694	0.000138	0.000464
06/26/2006-09:00:00	2717.306396	55.868866	3694.554443	125.216003	0.000000	2565.080566	0.038252	0.016729	0.000138	0.030845	0.000000	178.655045	0.003006	0.001166	0.000138	0.002488	0.000000	4.656433	0.000105	17.230810	0.000138	0.000021	0.000000	454.981079	0.016074	0.007299	0.000138	0.020428	0.000000	3.143480	0.000173	9.135900	0.000138	0.000465
06/26/2006-12:00:00	2716.620605	55.851215	3694.266602	125.206078	0.000000	2566.053711	0.038206	0.016718	0.000138	0.030865	0.000000	178.703400	0.003003	0.001165	0.000138	0.002489	0.000000	4.702312	0.000106	17.229364	0.000138	0.000020	0.000000	455.167572	0.016060	0.007297	0.000138	0.020469	0.000000	3.143815	0.000173	9.135104	0.000138	0.000466
06/26/2006-15:00:00	2715.508545	55.821789	3693.753418	125.188622	0.000000	2567.281006	0.037855	0.016652	0.000138	0.030668	0.000000	178.763718	0.002982	0.001161	0.000138	0.002474	0.000000	4.773239	0.000107	17.227911	0.000138	0.000019	0.000000	455.328400	0.015948	0.007272	0.000138	0.020361	0.000000	3.144154	0.000172	9.134305	0.000138	0.000463
06/26/2006-18:00:00	2713.678955	55.772640	3692.872559	125.158600	0.000000	2568.928955	0.037279	0.016516	0.000138	0.030326	0.000000	178.844254	0.002946	0.001152	0.000138	0.002446	0.000000	4.879092	0.000107	17.226463	0.000138	0.000019	0.000000	455.471344	0.015762	0.007219	0.000138	0.020149	0.000000	3.144496	0.000170	9.133508	0.000138	0.000458
06/26/2006-21:00:00	2711.030029	55.701080	3691.568604	125.114304	0.000000	2571.049561	0.036737	0.016339	0.000138	0.030022	0.000000	178.947464	0.002913	0.001140	0.000138	0.002422	0.000000	5.004951	0.000109	17.225010	0.000138	0.000019	0.000000	455.610199	0.015585	0.007141	0.000138	0.019956	0.000000	3.144845	0.000169	9.132710	0.000138	0.000454
06/27/2006-00:00:00	2707.891357	55.616005	3690.011475	125.061302	0.000000	2573.450439	0.036502	0.016232	0.000138	0.029936	0.000000	179.064148	0.002898	0.001133	0.000138	0.002415	0.000000	5.139833	0.000111	17.223566	0.000138	0.000020	0.000000	455.757233	0.015505	0.007096	0.000138	0.019905	0.000000	3.145193	0.000168	9.131912	0.000138	0.000452
06/27/2006-03:00:00	2705.387939	55.548401	3688.780273	125.019455	0.000000	2575.480469	0.036497	0.016188	0.000138	0.030011	0.000000	179.163071	0.002898	0.001130	0.000138	0.002420	0.000000	5.258645	0.000113	17.222115	0.000138	0.000020	0.000000	455.911011	0.015499	0.007076	0.000138	0.019966	0.000000	3.145540	0.000168	9.131117	0.000138	0.000454
06/27/2006-06:00:00	2704.245361	55.518105	3688.250977	125.001335	0.000000	2576.729248	0.036474	0.016173	0.000138	0.030071	0.000000	179.224564	0.002896	0.001129	0.000138	0.002425	0.000000	5.337069	0.000115	17.220675	0.000138	0.000020	0.000000	456.058289	0.015491	0.007068	0.000138	0.020028	0.000000	3.145886	0.000168	9.130324	0.000138	0.000455
06/27/2006-09:00:00	2703.860107	55.508644	3688.112305	124.996536	0.000000	2577.547607	0.036461	0.016178	0.000138	0.030125	0.000000	179.265457	0.002896	0.001130	0.000138	0.002429	0.000000	5.389109	0.000116	17.219231	0.000138	0.000019	0.000000	456.188324	0.015488	0.007074	0.000138	0.020090	0.000000	3.146231	0.000168	9.129529	0.000138	0.000456
06/27/2006-12:00:00	2703.491943	55.499619	3687.979004	124.991982	0.000000	2578.366943	0.036414	0.016166	0.000137	0.030148	0.000000	179.306198	0.002892	0.001129	0.000137	0.002431	0.000000	5.445090	0.000117	17.217775	0.000137	0.000018	0.000000	456.300629	0.015472	0.007069	0.000137	0.020129	0.000000	3.146574	0.000168	9.128732	0.000137	0.000457
06/27/2006-15:00:00	2702.819580	55.482288	3687.693359	124.982162	0.000000	2579.368408	0.036080	0.016091	0.000137	0.029978	0.000000	179.355621	0.002872	0.001124	0.000137	0.002418	0.000000	5.518147	0.000117	17.216339	0.000137	0.000018	0.000000	456.397125	0.015364	0.007038	0.000137	0.020033	0.000000	3.146919	0.000167	9.127934	0.000137	0.000454
06/27/2006-18:00:00	2701.659424	55.451515	3687.153809	124.963699	0.000000	2580.661621	0.035538	0.015967	0.000137	0.029676	0.000000	179.419052	0.002838	0.001116	0.000137	0.002394	0.000000	5.614470	0.000118	17.214897	0.000137	0.000018	0.000000	456.483887	0.015188	0.006987	0.000137	0.019844	0.000000	3.147268	0.000165	9.127142	0.000137	0.000450
06/27/2006-21:00:00	2699.964355	55.406044	3686.334717	124.935875	0.000000	2582.267578	0.035027	0.015807	0.000137	0.029407	0.000000	179.497345	0.002807	0.001105	0.000137	0.002372	0.000000	5.733371	0.000118	17.213451	0.000137	0.000018	0.000000	456.567261	0.015021	0.006919	0.000137	0.019674	0.000000	3.147623	0.000164	9.126347	0.000137	0.000446
06/28/2006-00:00:00	2697.960205	55.352089	3685.356934	124.902695	0.000000	2584.050049	0.034804	0.015705	0.000137	0.029332	0.000000	179.584137	0.002793	0.001099	0.000137	0.002366	0.000000	5.859760	0.000120	17.212013	0.000137	0.000019	0.000000	456.656281	0.014946	0.006874	0.000137	0.019630	0.000000	3.147977	0.000163	9.125548	0.000137	0.000445
06/28/2006-03:00:00	2696.474365	55.312378	3684.648193	124.878502	0.000000	2585.533203	0.034795	0.015664	0.000137	0.029399	0.000000	179.656769	0.002792	0.001096	0.000137	0.002371	0.000000	5.967813	0.000122	17.210577	0.000137	0.000020	0.000000	456.748993	0.014939	0.006854	0.000137	0.019685	0.000000	3.148330	0.000163	9.124755	0.000137	0.000446
06/28/2006-06:00:00	2696.057617	55.302032	3684.491943	124.873116	0.000000	2586.403320	0.034772	0.015659	0.000137	0.029454	0.000000	179.699844	0.002791	0.001096	0.000137	0.002375	0.000000	6.034071	0.000123	17.209145	0.000137	0.000020	0.000000	456.834930	0.014931	0.006854	0.000137	0.019741	0.000000	3.148681	0.000163	9.123961	0.000137	0.000448
06/28/2006-09:00:00	2696.223145	55.307701	3684.635742	124.877869	0.000000	2586.946533	0.034760	0.015656	0.000137	0.029506	0.000000	179.727264	0.002790	0.001096	0.000137	0.002380	0.000000	6.080438	0.000124	17.207697	0.000137	0.000019	0.000000	456.905060	0.014928	0.006852	0.000137	0.019798	0.000000	3.149031	0.000163	9.123166	0.000137	0.000449
06/28/2006-12:00:00	2696.361084	55.312569	3684.765381	124.882118	0.000000	2587.517090	0.034717	0.015638	0.000137	0.029533	0.000000	179.755768	0.002787	0.001095	0.000137	0.002382	0.000000	6.131494	0.000125	17.206266	0.000137	0.000019	0.000000	456.961334	0.014912	0.006844	0.000137	0.019833	0.000000	3.149379	0.000163	9.122375	0.000137	0.000450
06/28/2006-15:00:00	2696.069824	55.305660	3684.674561	124.878975	0.000000	2588.342285	0.034375	0.015577	0.000137	0.029366	0.000000	179.796539	0.002766	0.001091	0.000137	0.002369	0.000000	6.202738	0.000125	17.204830	0.000137	0.000019	0.000000	457.009094	0.014800	0.006820	0.000137	0.019734	0.000000	3.149731	0.000162	9.121576	0.000137	0.000448
06/28/2006-18:00:00	2694.986816	55.277039	3684.168701	124.861740	0.000000	2589.629639	0.033783	0.015433	0.000137	0.029049	0.000000	179.859390	0.002729	0.001081	0.000137	0.002344	0.000000	6.306882	0.000125	17.203390	0.000137	0.000020	0.000000	457.056610	0.014607	0.006757	0.000137	0.019527	0.000000	3.150085	0.000160	9.120786	0.000137	0.000443
06/28/2006-21:00:00	2692.899170	55.220734	3683.148193	124.827049	0.000000	2591.499023	0.033204	0.015250	0.000137	0.028757	0.000000	179.950348	0.002693	0.001069	0.000137	0.002320	0.000000	6.444450	0.000126	17.201962	0.000137	0.000021	0.000000	457.112823	0.014416	0.006678	0.000137	0.019331	0.000000	3.150445	0.000158	9.119991	0.000137	0.000439
06/29/2006-00:00:00	2690.151855	55.146355	3681.783447	124.780708	0.000000	2593.745605	0.032945	0.015137	0.000137	0.028674	0.000000	180.059296	0.002677	0.001062	0.000137	0.002313	0.000000	6.592765	0.000128	17.200521	0.000137	0.000022	0.000000	457.183594	0.014327	0.006630	0.000137	0.019273	0.000000	3.150805	0.000157	9.119196	0.000137	0.000438
06/29/2006-03:00:00	2688.093994	55.090855	3680.774658	124.746315	0.000000	2595.587891	0.032933	0.015100	0.000137	0.028747	0.000000	180.148926	0.002676	0.001059	0.000137	0.002318	0.000000	6.723197	0.000130	17.199102	0.000137	0.000023	0.000000	457.264008	0.014317	0.006612	0.000137	0.019326	0.000000	3.151165	0.000157	9.118404	0.000137	0.000439
06/29/2006-06:00:00	2687.442871	55.074013	3680.496338	124.736717	0.000000	2596.618896	0.032898	0.015075	0.000137	0.028803	0.000000	180.199631	0.002674	0.001058	0.000137	0.002323	0.000000	6.802052	0.000132	17.197664	0.000137	0.000023	0.000000	457.341980	0.014305	0.006598	0.000137	0.019380	0.000000	3.151523	0.000157	9.117610	0.000137	0.000440
06/29/2006-09:00:00	2687.516357	55.077171	3680.591309	124.739861	0.000000	2597.236328	0.032878	0.015072	0.000137	0.028855	0.000000	180.230469	0.002673	0.001058	0.000137	0.002327	0.000000	6.854575	0.000133	17.196228	0.000137	0.000022	0.000000	457.406647	0.014299	0.006596	0.000137	0.019436	0.000000	3.151878	0.000157	9.116815	0.000137	0.000441
06/29/2006-12:00:00	2687.563965	55.079552	3680.673340	124.742500	0.000000	2597.875732	0.032831	0.015054	0.000136	0.028883	0.000000	180.262360	0.002670	0.001056	0.000136	0.002329	0.000000	6.911330	0.000134	17.194807	0.000136	0.000022	0.000000	457.459961	0.014281	0.006586	0.000136	0.019473	0.000000	3.152236	0.000157	9.116025	0.000136	0.000442
06/29/2006-15:00:00	2687.121094	55.068394	3680.499268	124.736519	0.000000	2598.806641	0.032452	0.014976	0.000136	0.028708	0.000000	180.308182	0.002646	0.001051	0.000136	0.002315	0.000000	6.989656	0.000134	17.193369	0.000136	0.000022	0.000000	457.509369	0.014157	0.006554	0.000136	0.019369	0.000000	3.152592	0.000156	9.115232	0.000136	0.000440
06/29/2006-18:00:00	2685.751221	55.031841	3679.845947	124.714203	0.000000	2600.275879	0.031809	0.014823	0.000136	0.028378	0.000000	180.379700	0.002606	0.001041	0.000136	0.002289	0.000000	7.104441	0.000133	17.191946	0.000136	0.000022	0.000000	457.563385	0.013945	0.006489	0.000136	0.019152	0.000000	3.152954	0.000154	9.114439	0.000136	0.000435
06/29/2006-21:00:00	2683.176025	54.962120	3678.566406	124.670746	0.000000	2602.442871	0.031234	0.014628	0.000136	0.028073	0.000000	180.484863	0.002568	0.001028	0.000136	0.002265	0.000000	7.249878	0.000134	17.190521	0.000136	0.000023	0.000000	457.630737	0.013742	0.006404	0.000136	0.018946	0.000000	3.153322	0.000152	9.113648	0.000136	0.000431
06/30/2006-00:00:00	2679.796387	54.870335	3676.871094	124.613136	0.000000	2605.066895	0.030971	0.014497	0.000136	0.027988	0.000000	180.611862	0.002551	0.001019	0.000136	0.002257	0.000000	7.408334	0.000136	17.189096	0.000136	0.000023	0.000000	457.715881	0.013645	0.006344	0.000136	0.018885	0.000000	3.153689	0.000151	9.112853	0.000136	0.000429
06/30/2006-03:00:00	2677.196045	54.799873	3675.578613	124.569168	0.000000	2607.233643	0.030956	0.014457	0.000136	0.028066	0.000000	180.717209	0.002550	0.001017	0.000136	0.002263	0.000000	7.546590	0.000138	17.187670	0.000136	0.000024	0.000000	457.812408	0.013635	0.006323	0.000136	0.018942	0.000000	3.154056	0.000151	9.112062	0.000136	0.000430
06/30/2006-06:00:00	2676.215576	54.774002	3675.123047	124.553680	0.000000	2608.462891	0.030914	0.014421	0.000136	0.028124	0.000000	180.777466	0.002547	0.001014	0.000136	0.002267	0.000000	7.634960	0.000139	17.186251	0.000136	0.000023	0.000000	457.906128	0.013620	0.006304	0.000136	0.018999	0.000000	3.154421	0.000151	9.111271	0.000136	0.000431
06/30/2006-09:00:00	2676.072754	54.771118	3675.103027	124.552856	0.000000	2609.212891	0.030889	0.014400	0.000136	0.028178	0.000000	180.814667	0.002546	0.001013	0.000136	0.002272	0.000000	7.692564	0.000140	17.184828	0.000136	0.000023	0.000000	457.986847	0.013612	0.006293	0.000136	0.019060	0.000000	3.154784	0.000151	9.110479	0.000136	0.000433
06/30/2006-12:00:00	2675.912354	54.767780	3675.075195	124.551826	0.000000	2609.978027	0.030833	0.014350	0.000136	0.028206	0.000000	180.852554	0.002542	0.001009	0.000136	0.002274	0.000000	7.754083	0.000141	17.183405	0.000136	0.000022	0.000000	458.055450	0.013592	0.006272	0.000136	0.019100	0.000000	3.155147	0.000151	9.109691	0.000136	0.000434
06/30/2006-15:00:00	2675.265137	54.751038	3674.793213	124.542130	0.000000	2611.031494	0.030462	0.014252	0.000136	0.028031	0.000000	180.904282	0.002517	0.001003	0.000136	0.002260	0.000000	7.836939	0.000141	17.181982	0.000136	0.000021	0.000000	458.118622	0.013464	0.006231	0.000136	0.018997	0.000000	3.155512	0.000149	9.108897	0.000136	0.000431
06/30/2006-18:00:00	2673.727051	54.709858	3674.049316	124.516853	0.000000	2612.604004	0.029834	0.014075	0.000136	0.027706	0.000000	180.980881	0.002476	0.000991	0.000136	0.002234	0.000000	7.955235	0.000141	17.180561	0.000136	0.000021	0.000000	458.184906	0.013248	0.006155	0.000136	0.018786	0.000000	3.155882	0.000147	9.108101	0.000136	0.000427
06/30/2006-21:00:00	2671.078857	54.638142	3672.723145	124.471863	0.000000	2614.820557	0.029231	0.013878	0.000136	0.027414	0.000000	181.088196	0.002437	0.000978	0.000136	0.002211	0.000000	8.099387	0.000140	17.179142	0.000136	0.000022	0.000000	458.262482	0.013037	0.006069	0.000136	0.018590	0.000000	3.156256	0.000145	9.107309	0.000136	0.000422
07/01/2006-00:00:00	2667.775635	54.548103	3671.061523	124.415298	0.000000	2617.443115	0.028962	0.013747	0.000136	0.027340	0.000000	181.215332	0.002419	0.000969	0.000136	0.002204	0.000000	8.255872	0.000142	17.177725	0.000136	0.000022	0.000000	458.354645	0.012941	0.006011	0.000136	0.018539	0.000000	3.156632	0.000145	9.106521	0.000136	0.000421
07/01/2006-03:00:00	2665.379395	54.483013	3669.867188	124.374664	0.000000	2619.533203	0.028941	0.013698	0.000136	0.027416	0.000000	181.316925	0.002418	0.000966	0.000136	0.002210	0.000000	8.390166	0.000144	17.176306	0.000136	0.000022	0.000000	458.455048	0.012930	0.005987	0.000136	0.018598	0.000000	3.157006	0.000144	9.105731	0.000136	0.000422
07/01/2006-06:00:00	2664.722168	54.465763	3669.580566	124.364716	0.000000	2620.617188	0.028886	0.013668	0.000136	0.027469	0.000000	181.370316	0.002415	0.000964	0.000136	0.002214	0.000000	8.468068	0.000145	17.174889	0.000136	0.000022	0.000000	458.548920	0.012912	0.005972	0.000136	0.018655	0.000000	3.157378	0.000144	9.104939	0.000136	0.000423
07/01/2006-09:00:00	2664.905273	54.471523	3669.730469	124.369553	0.000000	2621.222656	0.028855	0.013657	0.000136	0.027520	0.000000	181.400696	0.002413	0.000963	0.000136	0.002218	0.000000	8.516058	0.000146	17.173468	0.000136	0.000021	0.000000	458.625671	0.012903	0.005967	0.000136	0.018715	0.000000	3.157750	0.000144	9.104148	0.000136	0.000425
07/01/2006-12:00:00	2665.082520	54.477238	3669.876465	124.374390	0.000000	2621.838379	0.028797	0.013644	0.000135	0.027549	0.000000	181.431396	0.002409	0.000962	0.000135	0.002220	0.000000	8.568196	0.000146	17.172062	0.000135	0.000020	0.000000	458.687164	0.012882	0.005960	0.000135	0.018757	0.000000	3.158120	0.000144	9.103354	0.000135	0.000426
07/01/2006-15:00:00	2664.836914	54.471283	3669.802002	124.371750	0.000000	2622.705566	0.028425	0.013551	0.000135	0.027387	0.000000	181.474258	0.002384	0.000956	0.000135	0.002208	0.000000	8.639731	0.000146	17.170647	0.000135	0.000020	0.000000	458.740692	0.012755	0.005920	0.000135	0.018662	0.000000	3.158494	0.000143	9.102563	0.000135	0.000423
07/01/2006-18:00:00	2663.813232	54.443958	3669.321045	124.355331	0.000000	2624.030273	0.027786	0.013383	0.000135	0.027075	0.000000	181.538986	0.002342	0.000945	0.000135	0.002183	0.000000	8.743008	0.000145	17.169228	0.000135	0.000020	0.000000	458.794220	0.012535	0.005850	0.000135	0.018458	0.000000	3.158871	0.000141	9.101775	0.000135	0.000419
07/01/2006-21:00:00	2661.805176	54.389565	3668.328613	124.321541	0.000000	2625.927490	0.027159	0.013182	0.000135	0.026788	0.000000	181.631149	0.002301	0.000932	0.000135	0.002160	0.000000	8.878633	0.000144	17.167822	0.000135	0.000020	0.000000	458.855621	0.012318	0.005763	0.000135	0.018265	0.000000	3.159251	0.000139	9.100986	0.000135	0.000415
07/02/2006-00:00:00	2659.159424	54.317684	3667.001953	124.276413	0.000000	2628.191406	0.026874	0.013047	0.000135	0.026710	0.000000	181.740891	0.002283	0.000923	0.000135	0.002153	0.000000	9.025010	0.000145	17.166401	0.000135	0.000021	0.000000	458.930237	0.012218	0.005705	0.000135	0.018211	0.000000	3.159634	0.000138	9.100193	0.000135	0.000414
07/02/2006-03:00:00	2657.214844	54.265030	3666.041504	124.243607	0.000000	2630.043945	0.026852	0.012991	0.000135	0.026783	0.000000	181.831024	0.002281	0.000919	0.000135	0.002159	0.000000	9.153793	0.000147	17.164988	0.000135	0.000022	0.000000	459.012421	0.012207	0.005678	0.000135	0.018267	0.000000	3.160014	0.000138	9.099402	0.000135	0.000415
07/02/2006-06:00:00	2656.688477	54.251362	3665.819092	124.235931	0.000000	2631.072510	0.026805	0.012964	0.000135	0.026838	0.000000	181.881607	0.002278	0.000917	0.000135	0.002163	0.000000	9.230193	0.000148	17.163586	0.000135	0.000022	0.000000	459.090424	0.012192	0.005665	0.000135	0.018322	0.000000	3.160394	0.000138	9.098611	0.000135	0.000416
07/02/2006-09:00:00	2656.887695	54.257576	3665.976807	124.241005	0.000000	2631.690186	0.026780	0.012953	0.000135	0.026892	0.000000	181.912476	0.002277	0.000917	0.000135	0.002167	0.000000	9.280469	0.000148	17.162174	0.000135	0.000021	0.000000	459.154907	0.012184	0.005659	0.000135	0.018379	0.000000	3.160773	0.000138	9.097821	0.000135	0.000417
07/02/2006-12:00:00	2657.062256	54.263153	3666.120361	124.245758	0.000000	2632.326416	0.026721	0.012944	0.000135	0.026923	0.000000	181.944107	0.002273	0.000916	0.000135	0.002170	0.000000	9.334880	0.000149	17.160767	0.000135	0.000020	0.000000	459.206909	0.012163	0.005654	0.000135	0.018419	0.000000	3.161150	0.000138	9.097031	0.000135	0.000418
07/02/2006-15:00:00	2656.767578	54.255825	3666.018311	124.242249	0.000000	2633.242920	0.026324	0.012852	0.000135	0.026758	0.000000	181.989212	0.002247	0.000910	0.000135	0.002157	0.000000	9.409926	0.000148	17.159353	0.000135	0.000020	0.000000	459.253662	0.012027	0.005616	0.000135	0.018319	0.000000	3.161528	0.000136	9.096242	0.000135	0.000416
07/02/2006-18:00:00	2655.587891	54.224152	3665.454834	124.222878	0.000000	2634.676025	0.025641	0.012668	0.000135	0.026441	0.000000	182.059052	0.002201	0.000898	0.000135	0.002132	0.000000	9.520464	0.000146	17.157944	0.000135	0.000020	0.000000	459.303497	0.011790	0.005537	0.000135	0.018107	0.000000	3.161912	0.000134	9.095448	0.000135	0.000412
07/02/2006-21:00:00	2653.253174	54.160809	3664.287842	124.183197	0.000000	2636.779297	0.025077	0.012457	0.000135	0.026148	0.000000	182.160980	0.002160	0.000883	0.000135	0.002108	0.000000	9.663162	0.000145	17.156534	0.000135	0.000021	0.000000	459.364349	0.011568	0.005444	0.000135	0.017905	0.000000	3.162300	0.000132	9.094661	0.000135	0.000408
07/03/2006-00:00:00	2650.151855	54.076427	3662.719482	124.129890	0.000000	2639.322754	0.024850	0.012322	0.000135	0.026069	0.000000	182.284164	0.002142	0.000873	0.000135	0.002101	0.000000	9.818658	0.000146	17.155132	0.000135	0.000022	0.000000	459.440826	0.011467	0.005380	0.000135	0.017848	0.000000	3.162689	0.000131	9.093872	0.000135	0.000406
07/03/2006-03:00:00	2647.831787	54.013401	3661.558838	124.090256	0.000000	2641.408691	0.024837	0.012277	0.000135	0.026146	0.000000	182.385406	0.002141	0.000870	0.000135	0.002107	0.000000	9.954280	0.000148	17.153727	0.000135	0.000022	0.000000	459.527313	0.011456	0.005357	0.000135	0.017904	0.000000	3.163076	0.000131	9.093078	0.000135	0.000408
07/03/2006-06:00:00	2647.095947	53.993961	3661.225586	124.078842	0.000000	2642.572998	0.024805	0.012254	0.000135	0.026203	0.000000	182.442566	0.002138	0.000869	0.000135	0.002111	0.000000	10.037710	0.000149	17.152321	0.000135	0.000022	0.000000	459.610687	0.011441	0.005345	0.000135	0.017959	0.000000	3.163464	0.000131	9.092291	0.000135	0.000409
07/03/2006-09:00:00	2647.164063	53.996567	3661.308838	124.081589	0.000000	2643.276855	0.024789	0.012255	0.000135	0.026257	0.000000	182.477524	0.002137	0.000869	0.000135	0.002116	0.000000	10.091559	0.000150	17.150908	0.000135	0.000021	0.000000	459.681183	0.011434	0.005343	0.000135	0.018018	0.000000	3.163848	0.000131	9.091502	0.000135	0.000410
07/03/2006-12:00:00	2647.244629	53.999531	3661.403809	124.084595	0.000000	2643.978271	0.024741	0.012242	0.000134	0.026288	0.000000	182.512283	0.002133	0.000868	0.000134	0.002118	0.000000	10.148066	0.000150	17.149506	0.000134	0.000021	0.000000	459.739594	0.011412	0.005336	0.000134	0.018058	0.000000	3.164233	0.000131	9.090711	0.000134	0.000411
07/03/2006-15:00:00	2647.000000	53.993595	3661.325439	124.081772	0.000000	2644.874756	0.024457	0.012172	0.000134	0.026139	0.000000	182.556427	0.002110	0.000863	0.000134	0.002106	0.000000	10.219646	0.000150	17.148102	0.000134	0.000020	0.000000	459.791260	0.011289	0.005304	0.000134	0.017968	0.000000	3.164618	0.000130	9.089919	0.000134	0.000409
07/03/2006-18:00:00	2646.201416	53.972427	3660.957520	124.069214	0.000000	2646.098145	0.023980	0.012001	0.000134	0.025854	0.000000	182.616104	0.002071	0.000851	0.000134	0.002083	0.000000	10.314014	0.000148	17.146700	0.000134	0.000020	0.000000	459.842682	0.011080	0.005228	0.000134	0.017779	0.000000	3.165009	0.000128	9.089132	0.000134	0.000405
07/03/2006-21:00:00	2644.756836	53.933506	3660.253662	124.045067	0.000000	2647.697021	0.023517	0.011811	0.000134	0.025591	0.000000	182.693985	0.002034	0.000838	0.000134	0.002062	0.000000	10.433475	0.000147	17.145298	0.000134	0.000020	0.000000	459.899048	0.010875	0.005143	0.000134	0.017601	0.000000	3.165403	0.000126	9.088342	0.000134	0.000401
07/04/2006-00:00:00	2642.916748	53.883656	3659.340088	124.013939	0.000000	2649.525879	0.023316	0.011681	0.000134	0.025520	0.000000	182.782852	0.002017	0.000829	0.000134	0.002056	0.000000	10.563898	0.000148	17.143892	0.000134	0.000021	0.000000	459.963837	0.010783	0.005084	0.000134	0.017555	0.000000	3.165797	0.000126	9.087548	0.000134	0.000400
07/04/2006-03:00:00	2641.522705	53.846085	3658.660156	123.990730	0.000000	2651.093750	0.023305	0.011632	0.000134	0.025589	0.000000	182.859085	0.002016	0.000825	0.000134	0.002061	0.000000	10.677612	0.000149	17.142487	0.000134	0.000022	0.000000	460.034149	0.010775	0.005059	0.000134	0.017609	0.000000	3.166192	0.000126	9.086761	0.000134	0.000402
07/04/2006-06:00:00	2641.106934	53.835377	3658.491455	123.984917	0.000000	2652.090332	0.023289	0.011616	0.000134	0.025650	0.000000	182.908249	0.002015	0.000824	0.000134	0.002066	0.000000	10.751972	0.000150	17.141083	0.000134	0.000022	0.000000	460.101013	0.010767	0.005051	0.000134	0.017665	0.000000	3.166585	0.000126	9.085969	0.000134	0.000403
07/04/2006-09:00:00	2641.244629	53.839939	3658.614502	123.988831	0.000000	2652.773193	0.023283	0.011616	0.000134	0.025707	0.000000	182.942001	0.002014	0.000824	0.000134	0.002071	0.000000	10.806284	0.000150	17.139681	0.000134	0.000021	0.000000	460.157257	0.010763	0.005049	0.000134	0.017722	0.000000	3.166975	0.000126	9.085184	0.000134	0.000404
07/04/2006-12:00:00	2641.380615	53.844402	3658.735107	123.992706	0.000000	2653.461670	0.023237	0.011611	0.000134	0.025740	0.000000	182.976105	0.002010	0.000824	0.000134	0.002073	0.000000	10.863155	0.000151	17.138285	0.000134	0.000021	0.000000	460.204041	0.010742	0.005045	0.000134	0.017759	0.000000	3.167364	0.000125	9.084393	0.000134	0.000405
07/04/2006-15:00:00	2641.233643	53.841125	3658.705566	123.991722	0.000000	2654.319824	0.022961	0.011532	0.000134	0.025603	0.000000	183.018280	0.001988	0.000818	0.000134	0.002063	0.000000	10.933002	0.000150	17.136885	0.000134	0.000021	0.000000	460.245941	0.010620	0.005010	0.000134	0.017674	0.000000	3.167756	0.000124	9.083604	0.000134	0.000403
07/04/2006-18:00:00	2640.613037	53.824802	3658.428955	123.982216	0.000000	2655.457031	0.022491	0.011377	0.000134	0.025338	0.000000	183.073868	0.001949	0.000807	0.000134	0.002041	0.000000	11.022199	0.000148	17.135489	0.000134	0.000021	0.000000	460.287445	0.010413	0.004942	0.000134	0.017497	0.000000	3.168152	0.000123	9.082812	0.000134	0.000400
07/04/2006-21:00:00	2639.451660	53.793625	3657.872559	123.963043	0.000000	2656.909912	0.022037	0.011170	0.000134	0.025093	0.000000	183.144608	0.001912	0.000793	0.000134	0.002022	0.000000	11.132277	0.000147	17.134085	0.000134	0.000021	0.000000	460.334381	0.010211	0.004850	0.000134	0.017329	0.000000	3.168550	0.000121	9.082021	0.000134	0.000396
07/05/2006-00:00:00	2637.963135	53.753452	3657.140381	123.938156	0.000000	2658.552246	0.021841	0.011048	0.000134	0.025030	0.000000	183.224457	0.001896	0.000784	0.000134	0.002016	0.000000	11.253771	0.000147	17.132679	0.000134	0.000022	0.000000	460.388855	0.010121	0.004796	0.000134	0.017287	0.000000	3.168951	0.000120	9.081230	0.000134	0.000395
07/05/2006-03:00:00	2636.815674	53.722656	3656.589355	123.919243	0.000000	2659.993896	0.021829	0.011000	0.000134	0.025097	0.000000	183.294724	0.001895	0.000781	0.000134	0.002021	0.000000	11.359733	0.000148	17.131283	0.000134	0.000022	0.000000	460.448730	0.010113	0.004772	0.000134	0.017339	0.000000	3.169349	0.000120	9.080444	0.000134	0.000397
07/05/2006-06:00:00	2636.454590	53.713463	3656.449463	123.914307	0.000000	2660.980469	0.021817	0.010983	0.000134	0.025158	0.000000	183.343109	0.001894	0.000780	0.000134	0.002026	0.000000	11.433897	0.000149	17.129883	0.000134	0.000023	0.000000	460.506226	0.010106	0.004765	0.000134	0.017392	0.000000	3.169745	0.000120	9.079654	0.000134	0.000398
07/05/2006-09:00:00	2636.561523	53.717136	3656.554199	123.917671	0.000000	2661.696533	0.021812	0.010964	0.000133	0.025216	0.000000	183.378494	0.001893	0.000779	0.000133	0.002031	0.000000	11.490882	0.000149	17.128485	0.000133	0.000022	0.000000	460.556030	0.010104	0.004755	0.000133	0.017447	0.000000	3.170141	0.000120	9.078861	0.000133	0.000399
07/05/2006-12:00:00	2636.673340	53.720921	3656.659668	123.921165	0.000000	2662.414551	0.021769	0.010901	0.000133	0.025250	0.000000	183.413925	0.001890	0.000774	0.000133	0.002033	0.000000	11.549680	0.000150	17.127087	0.000133	0.000022	0.000000	460.597992	0.010084	0.004729	0.000133	0.017483	0.000000	3.170536	0.000120	9.078074	0.000133	0.000400
07/05/2006-15:00:00	2636.564697	53.718719	3656.653809	123.920708	0.000000	2663.262695	0.021504	0.010803	0.000133	0.025130	0.000000	183.455658	0.001868	0.000767	0.000133	0.002024	0.000000	11.618527	0.000149	17.125689	0.000133	0.000022	0.000000	460.635834	0.009966	0.004688	0.000133	0.017409	0.000000	3.170933	0.000119	9.077286	0.000133	0.000399
07/05/2006-18:00:00	2636.108398	53.706863	3656.460938	123.914063	0.000000	2664.318359	0.021061	0.010639	0.000133	0.024896	0.000000	183.507187	0.001832	0.000756	0.000133	0.002005	0.000000	11.701655	0.000147	17.124290	0.000133	0.000022	0.000000	460.673920	0.009770	0.004617	0.000133	0.017252	0.000000	3.171333	0.000117	9.076494	0.000133	0.000395
07/05/2006-21:00:00	2635.272217	53.684654	3656.073975	123.900688	0.000000	2665.596436	0.020631	0.010445	0.000133	0.024681	0.000000	183.569641	0.001796	0.000742	0.000133	0.001988	0.000000	11.799335	0.000145	17.122900	0.000133	0.000023	0.000000	460.715454	0.009580	0.004531	0.000133	0.017105	0.000000	3.171736	0.000116	9.075702	0.000133	0.000392
07/06/2006-00:00:00	2634.213867	53.656254	3655.565674	123.883377	0.000000	2667.003662	0.020466	0.010329	0.000133	0.024641	0.000000	183.638184	0.001783	0.000734	0.000133	0.001984	0.000000	11.904654	0.000145	17.121498	0.000133	0.000023	0.000000	460.762787	0.009505	0.004481	0.000133	0.017080	0.000000	3.172138	0.000115	9.074914	0.000133	0.000392
07/06/2006-03:00:00	2633.383545	53.634121	3655.178223	123.870094	0.000000	2668.276611	0.020454	0.010289	0.000133	0.024705	0.000000	183.700287	0.001781	0.000731	0.000133	0.001989	0.000000	11.999508	0.000146	17.120102	0.000133	0.000024	0.000000	460.813843	0.009498	0.004463	0.000133	0.017130	0.000000	3.172539	0.000115	9.074124	0.000133	0.000393
07/06/2006-06:00:00	2633.107422	53.627277	3655.082031	123.866615	0.000000	2669.228027	0.020443	0.010269	0.000133	0.024764	0.000000	183.746872	0.001780	0.000730	0.000133	0.001994	0.000000	12.071939	0.000146	17.118708	0.000133	0.000024	0.000000	460.863190	0.009492	0.004452	0.000133	0.017181	0.000000	3.172940	0.000115	9.073334	0.000133	0.000395
07/06/2006-09:00:00	2633.185303	53.630173	3655.172119	123.869530	0.000000	2669.974854	0.020438	0.010271	0.000133	0.024822	0.000000	183.783585	0.001780	0.000730	0.000133	0.001999	0.000000	12.131349	0.000147	17.117308	0.000133	0.000024	0.000000	460.906708	0.009489	0.004453	0.000133	0.017233	0.000000	3.173339	0.000115	9.072543	0.000133	0.000396
07/06/2006-12:00:00	2633.271973	53.633266	3655.264648	123.872475	0.000000	2670.720215	0.020405	0.010265	0.000133	0.024859	0.000000	183.820465	0.001777	0.000730	0.000133	0.002002	0.000000	12.191989	0.000147	17.115910	0.000133	0.000024	0.000000	460.944031	0.009474	0.004449	0.000133	0.017269	0.000000	3.173737	0.000115	9.071756	0.000133	0.000397
07/06/2006-15:00:00	2633.205811	53.632168	3655.278076	123.872749	0.000000	2671.556885	0.020186	0.010202	0.000133	0.024775	0.000000	183.861603	0.001759	0.000726	0.000133	0.001995	0.000000	12.259730	0.000147	17.114515	0.000133	0.000024	0.000000	460.978149	0.009376	0.004421	0.000133	0.017219	0.000000	3.174135	0.000114	9.070968	0.000133	0.000396
07/06/2006-18:00:00	2632.906494	53.624641	3655.170166	123.868889	0.000000	2672.533203	0.019828	0.010077	0.000133	0.024608	0.000000	183.909302	0.001730	0.000717	0.000133	0.001982	0.000000	12.337148	0.000145	17.113121	0.000133	0.000024	0.000000	461.011871	0.009219	0.004368	0.000133	0.017107	0.000000	3.174538	0.000113	9.070175	0.000133	0.000394
07/06/2006-21:00:00	2632.357422	53.610260	3654.929443	123.860603	0.000000	2673.655518	0.019486	0.009934	0.000133	0.024456	0.000000	183.964172	0.001702	0.000707	0.000133	0.001969	0.000000	12.424157	0.000143	17.111732	0.000133	0.000024	0.000000	461.048309	0.009068	0.004306	0.000133	0.017005	0.000000	3.174940	0.000111	9.069387	0.000133	0.000392
07/07/2006-00:00:00	2631.647705	53.591473	3654.605469	123.849403	0.000000	2674.872314	0.019347	0.009840	0.000133	0.024433	0.000000	184.023376	0.001690	0.000700	0.000133	0.001967	0.000000	12.516628	0.000143	17.110327	0.000133	0.000025	0.000000	461.088776	0.009006	0.004265	0.000133	0.016992	0.000000	3.175345	0.000111	9.068600	0.000133	0.000392
07/07/2006-03:00:00	2631.079102	53.576565	3654.354980	123.840775	0.000000	2676.005859	0.019339	0.009802	0.000133	0.024493	0.000000	184.078705	0.001690	0.000698	0.000133	0.001972	0.000000	12.602561	0.000144	17.108931	0.000133	0.000025	0.000000	461.131989	0.009001	0.004247	0.000133	0.017040	0.000000	3.175745	0.000111	9.067808	0.000133	0.000393
07/07/2006-06:00:00	2630.950439	53.573727	3654.335205	123.839920	0.000000	2676.883301	0.019328	0.009797	0.000133	0.024549	0.000000	184.121841	0.001689	0.000698	0.000133	0.001976	0.000000	12.670825	0.000145	17.107544	0.000133	0.000026	0.000000	461.173218	0.008995	0.004245	0.000133	0.017087	0.000000	3.176147	0.000111	9.067014	0.000133	0.000394
07/07/2006-09:00:00	2631.121826	53.579163	3654.472168	123.844460	0.000000	2677.590088	0.019321	0.009791	0.000132	0.024602	0.000000	184.156601	0.001688	0.000697	0.000132	0.001981	0.000000	12.728238	0.000145	17.106144	0.000132	0.000026	0.000000	461.208496	0.008992	0.004240	0.000132	0.017134	0.000000	3.176546	0.000111	9.066226	0.000132	0.000395
07/07/2006-12:00:00	2631.259277	53.583675	3654.591309	123.848343	0.000000	2678.316406	0.019298	0.009795	0.000132	0.024641	0.000000	184.192368	0.001686	0.000698	0.000132	0.001984	0.000000	12.788363	0.000146	17.104753	0.000132	0.000026	0.000000	461.238892	0.008980	0.004242	0.000132	0.017170	0.000000	3.176944	0.000111	9.065434	0.000132	0.000396
07/07/2006-15:00:00	2631.085938	53.579643	3654.549561	123.846710	0.000000	2679.226074	0.019087	0.009735	0.000132	0.024567	0.000000	184.236923	0.001669	0.000694	0.000132	0.001978	0.000000	12.861415	0.000145	17.103354	0.000132	0.000026	0.000000	461.268707	0.008887	0.004216	0.000132	0.017123	0.000000	3.177343	0.000110	9.064649	0.000132	0.000395
07/07/2006-18:00:00	2630.380859	53.560921	3654.226074	123.835625	0.000000	2680.447998	0.018735	0.009613	0.000132	0.024411	0.000000	184.296448	0.001640	0.000685	0.000132	0.001965	0.000000	12.955111	0.000143	17.101963	0.000132	0.000026	0.000000	461.303070	0.008732	0.004163	0.000132	0.017016	0.000000	3.177745	0.000109	9.063861	0.000132	0.000393
07/07/2006-21:00:00	2629.031494	53.524521	3653.565918	123.813065	0.000000	2682.042480	0.018390	0.009447	0.000132	0.024268	0.000000	184.373901	0.001611	0.000673	0.000132	0.001954	0.000000	13.072551	0.000141	17.100574	0.000132	0.000027	0.000000	461.347351	0.008580	0.004089	0.000132	0.016915	0.000000	3.178147	0.000107	9.063070	0.000132	0.000391
07/08/2006-00:00:00	2627.230225	53.475639	3652.666992	123.782478	0.000000	2683.899170	0.018141	0.009286	0.000132	0.024187	0.000000	184.463974	0.001591	0.000660	0.000132	0.001947	0.000000	13.202459	0.000141	17.099182	0.000132	0.000027	0.000000	461.404480	0.008469	0.004014	0.000132	0.016857	0.000000	3.178553	0.000106	9.062280	0.000132	0.000390
07/08/2006-03:00:00	2625.751465	53.435715	3651.938965	123.757545	0.000000	2685.562744	0.018129	0.009221	0.000132	0.024250	0.000000	184.544785	0.001590	0.000655	0.000132	0.001952	0.000000	13.319023	0.000142	17.097797	0.000132	0.000028	0.000000	461.471741	0.008461	0.003982	0.000132	0.016906	0.000000	3.178956	0.000106	9.061494	0.000132	0.000391
07/08/2006-06:00:00	2625.236816	53.422260	3651.714355	123.749847	0.000000	2686.665771	0.018109	0.009195	0.000132	0.024303	0.000000	184.598618	0.001588	0.000653	0.000132	0.001956	0.000000	13.395993	0.000142	17.096397	0.000132	0.000028	0.000000	461.538757	0.008452	0.003969	0.000132	0.016955	0.000000	3.179358	0.000106	9.060707	0.000132	0.000392
07/08/2006-09:00:00	2625.295166	53.424576	3651.792480	123.752213	0.000000	2687.435547	0.018098	0.009189	0.000132	0.024352	0.000000	184.636581	0.001587	0.000652	0.000132	0.001960	0.000000	13.451609	0.000143	17.095001	0.000132	0.000027	0.000000	461.597504	0.008447	0.003966	0.000132	0.017007	0.000000	3.179760	0.000106	9.059913	0.000132	0.000394
07/08/2006-12:00:00	2625.327881	53.426178	3651.854492	123.754158	0.000000	2688.224365	0.018048	0.009175	0.000132	0.024379	0.000000	184.675339	0.001583	0.000651	0.000132	0.001962	0.000000	13.510353	0.000143	17.093618	0.000132	0.000026	0.000000	461.648529	0.008425	0.003958	0.000132	0.017040	0.000000	3.180158	0.000106	9.059123	0.000132	0.000394
07/08/2006-15:00:00	2624.951172	53.416527	3651.704590	123.748993	0.000000	2689.253418	0.017695	0.009069	0.000132	0.024225	0.000000	184.725708	0.001554	0.000644	0.000132	0.001949	0.000000	13.586540	0.000141	17.092232	0.000132	0.000026	0.000000	461.697479	0.008271	0.003913	0.000132	0.016942	0.000000	3.180561	0.000105	9.058334	0.000132	0.000392
07/08/2006-18:00:00	2623.833496	53.386467	3651.162109	123.730423	0.000000	2690.717529	0.017084	0.008844	0.000132	0.023934	0.000000	184.796814	0.001504	0.000628	0.000132	0.001926	0.000000	13.691853	0.000136	17.090839	0.000132	0.000026	0.000000	461.751831	0.008006	0.003816	0.000132	0.016741	0.000000	3.180967	0.000103	9.057549	0.000132	0.000388
07/08/2006-21:00:00	2621.773926	53.330505	3650.126953	123.695129	0.000000	2692.729004	0.016477	0.008574	0.000132	0.023661	0.000000	184.894333	0.001454	0.000609	0.000132	0.001904	0.000000	13.825038	0.000133	17.089447	0.000132	0.000026	0.000000	461.817902	0.007742	0.003701	0.000132	0.016550	0.000000	3.181377	0.000100	9.056756	0.000132	0.000384
07/09/2006-00:00:00	2619.024170	53.255527	3648.726807	123.647522	0.000000	2695.140137	0.016176	0.008380	0.000132	0.023571	0.000000	185.010971	0.001430	0.000595	0.000132	0.001896	0.000000	13.969414	0.000131	17.088060	0.000132	0.000026	0.000000	461.898926	0.007609	0.003616	0.000132	0.016486	0.000000	3.181791	0.000099	9.055964	0.000132	0.000383
07/09/2006-03:00:00	2616.729248	53.193108	3647.565674	123.608009	0.000000	2697.281494	0.016159	0.008307	0.000132	0.023638	0.000000	185.114716	0.001428	0.000590	0.000132	0.001901	0.000000	14.100984	0.000132	17.086664	0.000132	0.000026	0.000000	461.990143	0.007599	0.003585	0.000132	0.016539	0.000000	3.182200	0.000099	9.055178	0.000132	0.000384
07/09/2006-06:00:00	2615.768799	53.167370	3647.104004	123.592232	0.000000	2698.643799	0.016125	0.008268	0.000132	0.023690	0.000000	185.181183	0.001425	0.000588	0.000132	0.001905	0.000000	14.190329	0.000132	17.085276	0.000132	0.000025	0.000000	462.079773	0.007584	0.003566	0.000132	0.016591	0.000000	3.182611	0.000099	9.054385	0.000132	0.000385
07/09/2006-09:00:00	2615.568604	53.162628	3647.042725	123.590057	0.000000	2699.563721	0.016103	0.008249	0.000131	0.023738	0.000000	185.226471	0.001423	0.000586	0.000131	0.001909	0.000000	14.251107	0.000133	17.083878	0.000131	0.000024	0.000000	462.158966	0.007576	0.003556	0.000131	0.016646	0.000000	3.183019	0.000099	9.053599	0.000131	0.000386
07/09/2006-12:00:00	2615.357910	53.157486	3646.975830	123.587570	0.000000	2700.495117	0.016044	0.008234	0.000131	0.023763	0.000000	185.272018	0.001418	0.000585	0.000131	0.001911	0.000000	14.315205	0.000133	17.082495	0.000131	0.000023	0.000000	462.228058	0.007550	0.003549	0.000131	0.016682	0.000000	3.183428	0.000099	9.052806	0.000131	0.000387
07/09/2006-15:00:00	2614.697021	53.139988	3646.670898	123.577141	0.000000	2701.689453	0.015636	0.008105	0.000131	0.023599	0.000000	185.330368	0.001385	0.000576	0.000131	0.001898	0.000000	14.398961	0.000130	17.081110	0.000131	0.000022	0.000000	462.293213	0.007374	0.003495	0.000131	0.016579	0.000000	3.183837	0.000097	9.052017	0.000131	0.000384
07/09/2006-18:00:00	2613.235840	53.100456	3645.948730	123.552383	0.000000	2703.355225	0.014942	0.007848	0.000131	0.023295	0.000000	185.411194	0.001329	0.000558	0.000131	0.001873	0.000000	14.514950	0.000125	17.079723	0.000131	0.000022	0.000000	462.361359	0.007075	0.003386	0.000131	0.016371	0.000000	3.184251	0.000095	9.051230	0.000131	0.000380
07/09/2006-21:00:00	2610.772705	53.033360	3644.693115	123.509758	0.000000	2705.605225	0.014263	0.007545	0.000131	0.023017	0.000000	185.520157	0.001273	0.000537	0.000131	0.001851	0.000000	14.654062	0.000119	17.078325	0.000131	0.000022	0.000000	462.439240	0.006783	0.003258	0.000131	0.016176	0.000000	3.184670	0.000092	9.050441	0.000131	0.000376
07/10/2006-00:00:00	2607.580078	52.946205	3643.054688	123.454079	0.000000	2708.276855	0.013946	0.007327	0.000131	0.022934	0.000000	185.649460	0.001247	0.000522	0.000131	0.001844	0.000000	14.806004	0.000118	17.076937	0.000131	0.000022	0.000000	462.528992	0.006645	0.003164	0.000131	0.016118	0.000000	3.185090	0.000091	9.049650	0.000131	0.000375
07/10/2006-03:00:00	2605.040771	52.876987	3641.756836	123.409988	0.000000	2710.567139	0.013923	0.007240	0.000131	0.023003	0.000000	185.760406	0.001245	0.000516	0.000131	0.001849	0.000000	14.941678	0.000118	17.075542	0.000131	0.000022	0.000000	462.625977	0.006633	0.003126	0.000131	0.016173	0.000000	3.185509	0.000091	9.048862	0.000131	0.000376
07/10/2006-06:00:00	2604.197754	52.854477	3641.355713	123.396133	0.000000	2711.864502	0.013868	0.007198	0.000131	0.023049	0.000000	185.823776	0.001241	0.000513	0.000131	0.001852	0.000000	15.026084	0.000118	17.074160	0.000131	0.000021	0.000000	462.717163	0.006610	0.003107	0.000131	0.016223	0.000000	3.185926	0.000091	9.048076	0.000131	0.000377
07/10/2006-09:00:00	2604.235352	52.856171	3641.415771	123.398041	0.000000	2712.652588	0.013836	0.007167	0.000131	0.023092	0.000000	185.862656	0.001238	0.000510	0.000131	0.001856	0.000000	15.078088	0.000118	17.072765	0.000131	0.000020	0.000000	462.793793	0.006597	0.003093	0.000131	0.016275	0.000000	3.186344	0.000091	9.047283	0.000131	0.000378
07/10/2006-12:00:00	2604.315918	52.859089	3641.502441	123.400803	0.000000	2713.419189	0.013762	0.007141	0.000131	0.023116	0.000000	185.900452	0.001232	0.000509	0.000131	0.001858	0.000000	15.132039	0.000118	17.071375	0.000131	0.000019	0.000000	462.856201	0.006566	0.003082	0.000131	0.016311	0.000000	3.186759	0.000091	9.046495	0.000131	0.000379
07/10/2006-15:00:00	2604.168701	52.855721	3641.467285	123.399460	0.000000	2714.324951	0.013370	0.007017	0.000131	0.022974	0.000000	185.944885	0.001200	0.000500	0.000131	0.001846	0.000000	15.197732	0.000115	17.069988	0.000131	0.000019	0.000000	462.910400	0.006399	0.003030	0.000131	0.016224	0.000000	3.187179	0.000089	9.045705	0.000131	0.000377
07/10/2006-18:00:00	2603.651611	52.842152	3641.236084	123.391487	0.000000	2715.452881	0.012704	0.006766	0.000131	0.022706	0.000000	185.999985	0.001146	0.000482	0.000131	0.001825	0.000000	15.279598	0.000109	17.068598	0.000131	0.000018	0.000000	462.961426	0.006116	0.002925	0.000131	0.016043	0.000000	3.187600	0.000087	9.044912	0.000131	0.000373
07/10/2006-21:00:00	2602.717773	52.817101	3640.786621	123.376038	0.000000	2716.825684	0.012052	0.006469	0.000131	0.022457	0.000000	186.066925	0.001093	0.000462	0.000131	0.001805	0.000000	15.378450	0.000103	17.067204	0.000131	0.000018	0.000000	463.013153	0.005839	0.002801	0.000131	0.015871	0.000000	3.188024	0.000084	9.044125	0.000131	0.000370
07/11/2006-00:00:00	2601.503418	52.784340	3640.187256	123.355591	0.000000	2718.363525	0.011792	0.006279	0.000131	0.022400	0.000000	186.141663	0.001072	0.000448	0.000131	0.001800	0.000000	15.487923	0.000102	17.065813	0.000131	0.000019	0.000000	463.068146	0.005728	0.002722	0.000131	0.015835	0.000000	3.188451	0.000084	9.043336	0.000131	0.000369
07/11/2006-03:00:00	2600.503174	52.757507	3639.703369	123.338928	0.000000	2719.776611	0.011774	0.006197	0.000131	0.022457	0.000000	186.210526	0.001070	0.000443	0.000131	0.001805	0.000000	15.587791	0.000102	17.064423	0.000131	0.000019	0.000000	463.126007	0.005720	0.002687	0.000131	0.015883	0.000000	3.188875	0.000083	9.042544	0.000131	0.000370
07/11/2006-06:00:00	2600.166748	52.748890	3639.565674	123.334206	0.000000	2720.801025	0.011753	0.006162	0.000130	0.022509	0.000000	186.260803	0.001068	0.000440	0.000130	0.001809	0.000000	15.660969	0.000102	17.063030	0.000130	0.000019	0.000000	463.180573	0.005711	0.002672	0.000130	0.015930	0.000000	3.189300	0.000083	9.041756	0.000130	0.000371
07/11/2006-09:00:00	2600.253906	52.751991	3639.653809	123.336998	0.000000	2721.583496	0.011740	0.006147	0.000130	0.022558	0.000000	186.299103	0.001067	0.000439	0.000130	0.001813	0.000000	15.718506	0.000102	17.061638	0.000130	0.000019	0.000000	463.227753	0.005706	0.002665	0.000130	0.015977	0.000000	3.189722	0.000083	9.040967	0.000130	0.000372
07/11/2006-12:00:00	2600.352051	52.755348	3639.747559	123.339996	0.000000	2722.362549	0.011685	0.006129	0.000130	0.022587	0.000000	186.337372	0.001063	0.000438	0.000130	0.001815	0.000000	15.777480	0.000102	17.060246	0.000130	0.000019	0.000000	463.267944	0.005683	0.002658	0.000130	0.016009	0.000000	3.190144	0.000083	9.040181	0.000130	0.000373
07/11/2006-15:00:00	2600.270996	52.753765	3639.746582	123.339821	0.000000	2723.249756	0.011348	0.006024	0.000130	0.022484	0.000000	186.380920	0.001035	0.000431	0.000130	0.001807	0.000000	15.844872	0.000099	17.058847	0.000130	0.000019	0.000000	463.304382	0.005540	0.002614	0.000130	0.015943	0.000000	3.190580	0.000082	9.039372	0.000130	0.000372
07/11/2006-18:00:00	2599.911621	52.744541	3639.597656	123.334610	0.000000	2724.302002	0.010792	0.005815	0.000130	0.022287	0.000000	186.432343	0.000990	0.000416	0.000130	0.001791	0.000000	15.923976	0.000094	17.057440	0.000130	0.000019	0.000000	463.340027	0.005305	0.002528	0.000130	0.015808	0.000000	3.191021	0.000080	9.038565	0.000130	0.000369
07/11/2006-21:00:00	2599.248047	52.726906	3639.290283	123.323990	0.000000	2725.535156	0.010290	0.005590	0.000130	0.022127	0.000000	186.492386	0.000950	0.000401	0.000130	0.001778	0.000000	16.015011	0.000090	17.056036	0.000130	0.000019	0.000000	463.377838	0.005095	0.002437	0.000130	0.015698	0.000000	3.191464	0.000078	9.037764	0.000130	0.000367
07/12/2006-00:00:00	2598.384521	52.703773	3638.875732	123.309738	0.000018	2726.885498	0.010145	0.005463	0.000130	0.022124	0.000001	186.558167	0.000938	0.000392	0.000130	0.001778	0.000000	16.113199	0.000089	17.054626	0.000130	0.000020	0.000001	463.419464	0.005034	0.002386	0.000130	0.015700	0.000000	3.191907	0.000078	9.036962	0.000130	0.000367
07/12/2006-03:00:00	2597.655029	52.684353	3638.531006	123.297913	0.000365	2728.155518	0.010132	0.005409	0.000130	0.022180	0.000015	186.620026	0.000937	0.000389	0.000130	0.001783	0.000011	16.205002	0.000089	17.053225	0.000130	0.000021	0.000002	463.464081	0.005029	0.002365	0.000130	0.015744	0.000000	3.192348	0.000078	9.036154	0.000130	0.000369
07/12/2006-06:00:00	2597.363525	52.676964	3638.418701	123.293839	0.003217	2729.169434	0.010120	0.005391	0.000130	0.022233	0.000172	186.669571	0.000936	0.000387	0.000130	0.001787	0.000139	16.278673	0.000089	17.051823	0.000130	0.000021	0.000003	463.507813	0.005024	0.002358	0.000130	0.015790	0.000000	3.192788	0.000078	9.035351	0.000130	0.000370
07/12/2006-09:00:00	2597.375732	52.677952	3638.464111	123.295364	0.005793	2730.006104	0.010112	0.005381	0.000130	0.022283	0.000307	186.710556	0.000935	0.000387	0.000130	0.001791	0.000251	16.340883	0.000089	17.050417	0.000130	0.000021	0.000003	463.547424	0.005022	0.002354	0.000130	0.015835	0.000000	3.193227	0.000078	9.034549	0.000130	0.000371
07/12/2006-12:00:00	2597.385742	52.678879	3638.512451	123.296799	0.008914	2730.846436	0.010101	0.005376	0.000130	0.022327	0.000465	186.751740	0.000934	0.000387	0.000130	0.001794	0.000382	16.404188	0.000090	17.049011	0.000130	0.000021	0.000003	463.582947	0.005017	0.002351	0.000130	0.015875	0.000000	3.193665	0.000078	9.033741	0.000130	0.000372
07/12/2006-15:00:00	2597.229980	52.675262	3638.470947	123.295242	0.012356	2731.783447	0.010000	0.005345	0.000130	0.022332	0.000639	186.797531	0.000926	0.000385	0.000130	0.001795	0.000525	16.474838	0.000089	17.047613	0.000130	0.000021	0.000004	463.616791	0.004975	0.002340	0.000130	0.015885	0.000000	3.194100	0.000077	9.032936	0.000130	0.000372
07/12/2006-18:00:00	2596.816162	52.664520	3638.294434	123.289055	0.016287	2732.873535	0.009741	0.005245	0.000130	0.022257	0.000837	186.850769	0.000905	0.000378	0.000130	0.001789	0.000690	16.555872	0.000087	17.046215	0.000130	0.000022	0.000004	463.651520	0.004867	0.002301	0.000130	0.015837	0.000000	3.194540	0.000077	9.032135	0.000130	0.000371
07/12/2006-21:00:00	2596.126953	52.646172	3637.968750	123.277969	0.020736	2734.124268	0.009513	0.005131	0.000130	0.022192	0.001063	186.911591	0.000887	0.000370	0.000130	0.001784	0.000876	16.647345	0.000085	17.044804	0.000130	0.000022	0.000004	463.689575	0.004772	0.002257	0.000130	0.015795	0.000000	3.194978	0.000076	9.031334	0.000130	0.000371
07/13/2006-00:00:00	2595.258301	52.622913	3637.552002	123.263634	0.025598	2735.479248	0.009460	0.005072	0.000130	0.022219	0.001310	186.977554	0.000883	0.000367	0.000130	0.001786	0.001077	16.744854	0.000085	17.043402	0.000130	0.000023	0.000009	463.732452	0.004750	0.002234	0.000130	0.015818	0.000001	3.195416	0.000076	9.030531	0.000130	0.000371
07/13/2006-03:00:00	2594.545410	52.603951	3637.215332	123.252068	0.030137	2736.740479	0.009460	0.005051	0.000130	0.022273	0.001539	187.039047	0.000883	0.000365	0.000130	0.001790	0.001265	16.834929	0.000085	17.042004	0.000130	0.000023	0.000013	463.778931	0.004750	0.002225	0.000130	0.015862	0.000001	3.195854	0.000076	9.029727	0.000130	0.000372
07/13/2006-06:00:00	2594.317871	52.598324	3637.136230	123.249237	0.043098	2737.714111	0.009463	0.005043	0.000130	0.022323	0.002104	187.086716	0.000883	0.000365	0.000130	0.001794	0.001706	16.904957	0.000085	17.040602	0.000130	0.000023	0.000052	463.824402	0.004752	0.002222	0.000130	0.015907	0.000003	3.196297	0.000076	9.028924	0.000130	0.000374
07/13/2006-09:00:00	2594.418457	52.601727	3637.231689	123.252182	0.065280	2738.500977	0.009481	0.005052	0.000130	0.022371	0.003222	187.125641	0.000885	0.000366	0.000130	0.001798	0.002509	16.962555	0.000086	17.039200	0.000130	0.000023	0.000254	463.865417	0.004761	0.002227	0.000130	0.015951	0.000015	3.196783	0.000076	9.028120	0.000130	0.000375
07/13/2006-12:00:00	2594.514160	52.605049	3637.322021	123.255104	0.203172	2739.195801	0.009637	0.005150	0.000129	0.022449	0.010767	187.159775	0.000898	0.000373	0.000129	0.001804	0.008346	17.016922	0.000087	17.037798	0.000129	0.000023	0.000805	463.903229	0.004827	0.002266	0.000129	0.016017	0.000047	3.197350	0.000076	9.027320	0.000129	0.000376
07/13/2006-15:00:00	2594.422363	52.603119	3637.312256	123.254700	0.365901	2739.968018	0.009917	0.005311	0.000129	0.022564	0.019616	187.197678	0.000920	0.000384	0.000129	0.001814	0.015181	17.078239	0.000090	17.036406	0.000129	0.000024	0.001423	463.938965	0.004943	0.002330	0.000129	0.016109	0.000083	3.197942	0.000077	9.026517	0.000129	0.000378
07/13/2006-18:00:00	2594.030273	52.592941	3637.144775	123.248833	0.514354	2740.873779	0.009650	0.005245	0.000129	0.022483	0.027272	187.241455	0.000898	0.000379	0.000129	0.001807	0.021508	17.150860	0.000088	17.035007	0.000129	0.000024	0.001288	463.973511	0.004830	0.002300	0.000129	0.016057	0.000075	3.198417	0.000076	9.025716	0.000129	0.000377
07/13/2006-21:00:00	2593.308350	52.573700	3636.805176	123.237167	0.701106	2741.941162	0.009399	0.005143	0.000129	0.022408	0.033824	187.292923	0.000877	0.000371	0.000129	0.001801	0.027704	17.234652	0.000086	17.033609	0.000129	0.000024	0.001217	464.011871	0.004725	0.002256	0.000129	0.016009	0.000071	3.198889	0.000076	9.024918	0.000129	0.000376
07/14/2006-00:00:00	2592.369629	52.548523	3636.350830	123.221565	0.907581	2743.115967	0.009282	0.005057	0.000129	0.022398	0.041479	187.349091	0.000868	0.000365	0.000129	0.001800	0.035356	17.325123	0.000085	17.032206	0.000129	0.000024	0.001088	464.055298	0.004675	0.002221	0.000129	0.016007	0.000063	3.199341	0.000075	9.024115	0.000129	0.000376
07/14/2006-03:00:00	2591.577637	52.527321	3635.972168	123.208595	1.125516	2744.206055	0.009319	0.005036	0.000129	0.022452	0.050901	187.401489	0.000871	0.000364	0.000129	0.001805	0.043803	17.408684	0.000086	17.030809	0.000129	0.000024	0.000980	464.103210	0.004691	0.002211	0.000129	0.016054	0.000057	3.199789	0.000075	9.023314	0.000129	0.000378
07/14/2006-06:00:00	2591.260010	52.519230	3635.843750	123.204041	0.718359	2745.639893	0.009328	0.005028	0.000129	0.022495	0.033442	187.467285	0.000871	0.000363	0.000129	0.001808	0.027770	17.497240	0.000086	17.029413	0.000129	0.000024	0.000409	464.150421	0.004695	0.002208	0.000129	0.016096	0.000024	3.200241	0.000075	9.022516	0.000129	0.000379
07/14/2006-09:00:00	2591.268311	52.520088	3635.887939	123.205376	0.452137	2746.754639	0.009334	0.005028	0.000129	0.022560	0.021713	187.520554	0.000872	0.000363	0.000129	0.001813	0.018146	17.567514	0.000087	17.028019	0.000129	0.000025	0.000183	464.195709	0.004697	0.002207	0.000129	0.016137	0.000010	3.200682	0.000075	9.021712	0.000129	0.000380
07/14/2006-12:00:00	2591.248535	52.520176	3635.917480	123.206230	0.330409	2747.744385	0.009338	0.005032	0.000129	0.022601	0.016432	187.568405	0.000872	0.000363	0.000129	0.001816	0.013812	17.634733	0.000087	17.026623	0.000129	0.000025	0.000145	464.237000	0.004700	0.002209	0.000129	0.016177	0.000007	3.201117	0.000075	9.020909	0.000129	0.000381
07/14/2006-15:00:00	2590.934570	52.512196	3635.791260	123.201820	0.488377	2748.627197	0.009341	0.005041	0.000129	0.022643	0.025178	187.610550	0.000872	0.000364	0.000129	0.001819	0.020962	17.702797	0.000087	17.025225	0.000129	0.000025	0.000183	464.277924	0.004701	0.002213	0.000129	0.016215	0.000009	3.201555	0.000075	9.020104	0.000129	0.000382
07/14/2006-18:00:00	2590.132813	52.490711	3635.406494	123.188599	0.710809	2749.730225	0.008984	0.004940	0.000129	0.022520	0.036212	187.663330	0.000843	0.000357	0.000129	0.001810	0.030153	17.787498	0.000084	17.023830	0.000129	0.000025	0.000249	464.322937	0.004552	0.002173	0.000129	0.016134	0.000013	3.202001	0.000074	9.019309	0.000129	0.000380
07/14/2006-21:00:00	2588.757324	52.453419	3634.718750	123.165154	0.980506	2751.112305	0.008688	0.004813	0.000129	0.022429	0.048831	187.729401	0.000820	0.000349	0.000129	0.001802	0.040959	17.891613	0.000081	17.022432	0.000129	0.000025	0.000289	464.375916	0.004430	0.002123	0.000129	0.016075	0.000015	3.202448	0.000073	9.018505	0.000129	0.000379
07/15/2006-00:00:00	2586.988037	52.405312	3633.821045	123.134575	0.823549	2753.146729	0.008446	0.004691	0.000129	0.022364	0.041230	187.826294	0.000800	0.000341	0.000129	0.001797	0.034032	18.023945	0.000079	17.021040	0.000129	0.000025	0.000124	464.438538	0.004330	0.002075	0.000129	0.016035	0.000006	3.202885	0.000072	9.017704	0.000129	0.000378
07/15/2006-03:00:00	2585.547852	52.366234	3633.097412	123.109879	0.674872	2754.989746	0.008454	0.004646	0.000129	0.022429	0.034090	187.915649	0.000801	0.000338	0.000129	0.001802	0.028344	18.142998	0.000079	17.019638	0.000129	0.000026	0.000057	464.510559	0.004333	0.002057	0.000129	0.016079	0.000003	3.203316	0.000072	9.016902	0.000129	0.000379
07/15/2006-06:00:00	2585.056885	52.353359	3632.876465	123.102173	0.503906	2756.297607	0.008459	0.004630	0.000129	0.022475	0.026775	187.978561	0.000801	0.000337	0.000129	0.001805	0.021942	18.223736	0.000079	17.018244	0.000129	0.000026	0.000039	464.581116	0.004336	0.002051	0.000129	0.016126	0.000002	3.203744	0.000072	9.016096	0.000129	0.000380
07/15/2006-09:00:00	2585.133545	52.356102	3632.955566	123.104782	0.304904	2757.307129	0.008462	0.004630	0.000129	0.022513	0.016505	188.028427	0.000801	0.000337	0.000129	0.001809	0.013464	18.285564	0.000079	17.016846	0.000129	0.000025	0.000029	464.642212	0.004338	0.002052	0.000129	0.016171	0.000001	3.204170	0.000073	9.015299	0.000129	0.000381
07/15/2006-12:00:00	2585.209717	52.358849	3633.034424	123.107254	0.080057	2758.342285	0.008435	0.004621	0.000129	0.022540	0.004576	188.080154	0.000799	0.000336	0.000129	0.001811	0.003649	18.351055	0.000079	17.015453	0.000129	0.000024	0.000009	464.694855	0.004328	0.002047	0.000129	0.016205	0.000000	3.204597	0.000072	9.014497	0.000129	0.000381
07/15/2006-15:00:00	2585.003906	52.353798	3632.966064	123.104774	0.000000	2759.400146	0.008183	0.004550	0.000129	0.022446	0.000000	188.132477	0.000779	0.000332	0.000129	0.001804	0.000000	18.423269	0.000077	17.014057	0.000129	0.000024	0.000000	464.743378	0.004225	0.002022	0.000129	0.016150	0.000000	3.205023	0.000072	9.013697	0.000129	0.000380
07/15/2006-18:00:00	2584.321045	52.335575	3632.639893	123.093628	0.000000	2760.659424	0.007796	0.004394	0.000129	0.022277	0.000000	188.193863	0.000748	0.000322	0.000129	0.001790	0.000000	18.511305	0.000073	17.012659	0.000129	0.000023	0.000000	464.793213	0.004068	0.001967	0.000129	0.016038	0.000000	3.205453	0.000070	9.012893	0.000129	0.000378
07/15/2006-21:00:00	2583.078369	52.301945	3632.023926	123.072472	0.000000	2762.246826	0.007451	0.004207	0.000128	0.022128	0.000000	188.270767	0.000720	0.000310	0.000128	0.001779	0.000000	18.620947	0.000069	17.011259	0.000128	0.000023	0.000000	464.848694	0.003928	0.001901	0.000128	0.015937	0.000000	3.205884	0.000069	9.012090	0.000128	0.000375
07/16/2006-00:00:00	2581.450439	52.257679	3631.196777	123.044411	0.000000	2764.059814	0.007295	0.004076	0.000128	0.022089	0.000000	188.358841	0.000708	0.000302	0.000128	0.001776	0.000000	18.743910	0.000068	17.009865	0.000128	0.000024	0.000000	464.912781	0.003866	0.001855	0.000128	0.015914	0.000000	3.206316	0.000069	9.011290	0.000128	0.000375
07/16/2006-03:00:00	2580.156006	52.222656	3630.549561	123.022278	0.000000	2765.673584	0.007299	0.004027	0.000128	0.022141	0.000000	188.437256	0.000708	0.000299	0.000128	0.001780	0.000000	18.851871	0.000068	17.008474	0.000128	0.000024	0.000000	464.982330	0.003868	0.001837	0.000128	0.015959	0.000000	3.206747	0.000069	9.010487	0.000128	0.000376
07/16/2006-06:00:00	2579.813965	52.213799	3630.407471	123.017212	0.000000	2766.732666	0.007301	0.004011	0.000128	0.022186	0.000000	188.488876	0.000708	0.000298	0.000128	0.001783	0.000000	18.921217	0.000068	17.007082	0.000128	0.000024	0.000000	465.048645	0.003870	0.001832	0.000128	0.016004	0.000000	3.207176	0.000069	9.009686	0.000128	0.000377
07/16/2006-09:00:00	2580.026855	52.220287	3630.557617	123.022102	0.000000	2767.467285	0.007302	0.004006	0.000128	0.022224	0.000000	188.524902	0.000708	0.000298	0.000128	0.001786	0.000000	18.970362	0.000068	17.005682	0.000128	0.000023	0.000000	465.104187	0.003872	0.001831	0.000128	0.016049	0.000000	3.207605	0.000069	9.008885	0.000128	0.000378
07/16/2006-12:00:00	2580.219482	52.226231	3630.697998	123.026741	0.000000	2768.216309	0.007288	0.004002	0.000128	0.022254	0.000000	188.561722	0.000707	0.000298	0.000128	0.001789	0.000000	19.022888	0.000068	17.004288	0.000128	0.000023	0.000000	465.150635	0.003867	0.001830	0.000128	0.016084	0.000000	3.208033	0.000069	9.008091	0.000128	0.000378
07/16/2006-15:00:00	2580.034424	52.221737	3630.638672	123.024498	0.000000	2769.190186	0.007076	0.003921	0.000128	0.022166	0.000000	188.609299	0.000690	0.000293	0.000128	0.001782	0.000000	19.092112	0.000066	17.002901	0.000128	0.000022	0.000000	465.193146	0.003782	0.001802	0.000128	0.016032	0.000000	3.208461	0.000068	9.007287	0.000128	0.000377
07/16/2006-18:00:00	2579.166260	52.198383	3630.214844	123.010078	0.000000	2770.563721	0.006716	0.003750	0.000128	0.021993	0.000000	188.676193	0.000662	0.000282	0.000128	0.001768	0.000000	19.188921	0.000062	17.001507	0.000128	0.000022	0.000000	465.238953	0.003637	0.001743	0.000128	0.015914	0.000000	3.208891	0.000067	9.006488	0.000128	0.000374
07/16/2006-21:00:00	2577.424316	52.151012	3629.329102	122.979889	0.000000	2772.449951	0.006425	0.003562	0.000128	0.021834	0.000000	188.767639	0.000639	0.000271	0.000128	0.001756	0.000000	19.316824	0.000059	17.000116	0.000128	0.000023	0.000000	465.294312	0.003521	0.001677	0.000128	0.015802	0.000000	3.209323	0.000066	9.005686	0.000128	0.000372
07/17/2006-00:00:00	2575.040283	52.085896	3628.100586	122.938080	0.000000	2774.710693	0.006305	0.003438	0.000128	0.021794	0.000000	188.876938	0.000629	0.000263	0.000128	0.001753	0.000000	19.455389	0.000057	16.998716	0.000128	0.000023	0.000000	465.362396	0.003473	0.001633	0.000128	0.015773	0.000000	3.209759	0.000065	9.004888	0.000128	0.000371
07/17/2006-03:00:00	2573.138672	52.034073	3627.128906	122.905045	0.000000	2776.685547	0.006308	0.003393	0.000128	0.021852	0.000000	188.972748	0.000629	0.000260	0.000128	0.001757	0.000000	19.580786	0.000058	16.997334	0.000128	0.000023	0.000000	465.439423	0.003475	0.001617	0.000128	0.015819	0.000000	3.210191	0.000065	9.004088	0.000128	0.000372
07/17/2006-06:00:00	2572.572998	52.019066	3626.865967	122.895844	0.000000	2777.877686	0.006305	0.003375	0.000128	0.021898	0.000000	189.030899	0.000629	0.000259	0.000128	0.001760	0.000000	19.657080	0.000058	16.995935	0.000128	0.000023	0.000000	465.513916	0.003475	0.001612	0.000128	0.015866	0.000000	3.210622	0.000065	9.003290	0.000128	0.000373
07/17/2006-09:00:00	2572.730713	52.024010	3626.985352	122.899811	0.000000	2778.650146	0.006304	0.003370	0.000128	0.021937	0.000000	189.068695	0.000629	0.000259	0.000128	0.001764	0.000000	19.706390	0.000058	16.994545	0.000128	0.000023	0.000000	465.577148	0.003477	0.001611	0.000128	0.015913	0.000000	3.211053	0.000065	9.002490	0.000128	0.000374
07/17/2006-12:00:00	2572.923584	52.029942	3627.124756	122.904327	0.000000	2779.403564	0.006289	0.003364	0.000128	0.021968	0.000000	189.105667	0.000628	0.000259	0.000128	0.001766	0.000000	19.757231	0.000057	16.993158	0.000128	0.000022	0.000000	465.629578	0.003472	0.001609	0.000128	0.015951	0.000000	3.211480	0.000065	9.001693	0.000128	0.000375
07/17/2006-15:00:00	2572.919189	52.030399	3627.157715	122.905350	0.000000	2780.273193	0.006158	0.003310	0.000128	0.021889	0.000000	189.148315	0.000618	0.000256	0.000128	0.001760	0.000000	19.818144	0.000056	16.991764	0.000128	0.000021	0.000000	465.675354	0.003420	0.001591	0.000128	0.015907	0.000000	3.211909	0.000065	9.000892	0.000128	0.000374
07/17/2006-18:00:00	2572.597656	52.022095	3627.023193	122.900566	0.000000	2781.332520	0.005944	0.003194	0.000128	0.021732	0.000000	189.200012	0.000601	0.000248	0.000128	0.001748	0.000000	19.892860	0.000054	16.990376	0.000128	0.000021	0.000000	465.719025	0.003336	0.001549	0.000128	0.015803	0.000000	3.212340	0.000064	9.000100	0.000128	0.000371
07/17/2006-21:00:00	2571.921875	52.004089	3626.702637	122.889565	0.000000	2782.598633	0.005751	0.003061	0.000128	0.021589	0.000000	189.261780	0.000586	0.000240	0.000128	0.001737	0.000000	19.981873	0.000051	16.988985	0.000128	0.000021	0.000000	465.764191	0.003260	0.001502	0.000128	0.015707	0.000000	3.212772	0.000064	8.999303	0.000128	0.000369
07/18/2006-00:00:00	2571.011230	51.979568	3626.254395	122.874161	0.000000	2784.004395	0.005679	0.002973	0.000128	0.021567	0.000000	189.330063	0.000580	0.000235	0.000128	0.001735	0.000000	20.079681	0.000051	16.987597	0.000128	0.000022	0.000000	465.813110	0.003232	0.001471	0.000128	0.015697	0.000000	3.213204	0.000063	8.998507	0.000128	0.000369
07/18/2006-03:00:00	2570.289307	51.960274	3625.909424	122.862267	0.000000	2785.298584	0.005680	0.002938	0.000127	0.021615	0.000000	189.392914	0.000580	0.000233	0.000127	0.001739	0.000000	20.168915	0.000051	16.986216	0.000127	0.000022	0.000000	465.864441	0.003234	0.001459	0.000127	0.015738	0.000000	3.213636	0.000063	8.997712	0.000127	0.000370
07/18/2006-06:00:00	2570.152344	51.957050	3625.870605	122.860916	0.000000	2786.250732	0.005679	0.002927	0.000127	0.021658	0.000000	189.439514	0.000580	0.000232	0.000127	0.001742	0.000000	20.234699	0.000051	16.984825	0.000127	0.000022	0.000000	465.912506	0.003235	0.001456	0.000127	0.015778	0.000000	3.214065	0.000063	8.996918	0.000127	0.000370
07/18/2006-09:00:00	2570.388184	51.964142	3626.032471	122.866135	0.000000	2786.986084	0.005680	0.002924	0.000127	0.021696	0.000000	189.475632	0.000580	0.000232	0.000127	0.001745	0.000000	20.286823	0.000051	16.983438	0.000127	0.000022	0.000000	465.953369	0.003236	0.001455	0.000127	0.015818	0.000000	3.214491	0.000063	8.996126	0.000127	0.000371
07/18/2006-12:00:00	2570.605713	51.970764	3626.185547	122.871170	0.000000	2787.733398	0.005668	0.002921	0.000127	0.021726	0.000000	189.512299	0.000579	0.000232	0.000127	0.001747	0.000000	20.341526	0.000051	16.982061	0.000127	0.000022	0.000000	465.987579	0.003233	0.001456	0.000127	0.015849	0.000000	3.214917	0.000063	8.995333	0.000127	0.000372
07/18/2006-15:00:00	2570.543213	51.969616	3626.187256	122.871101	0.000000	2788.647705	0.005572	0.002869	0.000127	0.021668	0.000000	189.556992	0.000572	0.000229	0.000127	0.001743	0.000000	20.408617	0.000050	16.980677	0.000127	0.000022	0.000000	466.019348	0.003195	0.001437	0.000127	0.015814	0.000000	3.215343	0.000063	8.994542	0.000127	0.000371
07/18/2006-18:00:00	2570.000732	51.955235	3625.936279	122.862450	0.000000	2789.841553	0.005419	0.002771	0.000127	0.021545	0.000000	189.615234	0.000560	0.000223	0.000127	0.001733	0.000000	20.494972	0.000048	16.979292	0.000127	0.000022	0.000000	466.053558	0.003135	0.001403	0.000127	0.015730	0.000000	3.215770	0.000062	8.993751	0.000127	0.000369
07/18/2006-21:00:00	2568.888916	51.925129	3625.381592	122.843483	0.000000	2791.373779	0.005275	0.002647	0.000127	0.021433	0.000000	189.689407	0.000549	0.000215	0.000127	0.001724	0.000000	20.603199	0.000047	16.977909	0.000127	0.000023	0.000000	466.094666	0.003079	0.001359	0.000127	0.015651	0.000000	3.216198	0.000062	8.992960	0.000127	0.000368
07/19/2006-00:00:00	2567.375244	51.884003	3624.611328	122.817215	0.000000	2793.135254	0.005196	0.002555	0.000127	0.021398	0.000000	189.775085	0.000543	0.000209	0.000127	0.001721	0.000000	20.725397	0.000046	16.976532	0.000127	0.000023	0.000000	466.145538	0.003048	0.001326	0.000127	0.015626	0.000000	3.216626	0.000062	8.992168	0.000127	0.000367
07/19/2006-03:00:00	2566.159424	51.851044	3624.000977	122.796333	0.000000	2794.723145	0.005198	0.002521	0.000127	0.021449	0.000000	189.852005	0.000543	0.000207	0.000127	0.001725	0.000000	20.833160	0.000046	16.975145	0.000127	0.000024	0.000000	466.204041	0.003050	0.001315	0.000127	0.015666	0.000000	3.217054	0.000062	8.991380	0.000127	0.000368
07/19/2006-06:00:00	2565.818115	51.842171	3623.856201	122.791267	0.000000	2795.798340	0.005196	0.002505	0.000127	0.021491	0.000000	189.904495	0.000543	0.000206	0.000127	0.001728	0.000000	20.904655	0.000046	16.973772	0.000127	0.000024	0.000000	466.261444	0.003051	0.001310	0.000127	0.015708	0.000000	3.217479	0.000062	8.990593	0.000127	0.000369
07/19/2006-09:00:00	2565.999756	51.847782	3623.985107	122.795509	0.000000	2796.567139	0.005196	0.002503	0.000127	0.021529	0.000000	189.942261	0.000543	0.000206	0.000127	0.001731	0.000000	20.956499	0.000046	16.972387	0.000127	0.000024	0.000000	466.311066	0.003052	0.001310	0.000127	0.015749	0.000000	3.217903	0.000062	8.989803	0.000127	0.000370
07/19/2006-12:00:00	2566.171143	51.853115	3624.113770	122.799690	0.000000	2797.345703	0.005184	0.002494	0.000127	0.021558	0.000000	189.980392	0.000542	0.000206	0.000127	0.001733	0.000000	21.010794	0.000046	16.971016	0.000127	0.000023	0.000000	466.353302	0.003049	0.001308	0.000127	0.015782	0.000000	3.218325	0.000062	8.989015	0.000127	0.000370
07/19/2006-15:00:00	2566.025879	51.849670	3624.072021	122.798058	0.000000	2798.309082	0.005088	0.002440	0.000127	0.021480	0.000000	190.027481	0.000535	0.000203	0.000127	0.001727	0.000000	21.079086	0.000045	16.969633	0.000127	0.000023	0.000000	466.392975	0.003011	0.001291	0.000127	0.015734	0.000000	3.218747	0.000061	8.988228	0.000127	0.000369
07/19/2006-18:00:00	2565.329346	51.831051	3623.738525	122.786606	0.000000	2799.596924	0.004941	0.002323	0.000127	0.021324	0.000000	190.090057	0.000523	0.000196	0.000127	0.001715	0.000000	21.169544	0.000043	16.968258	0.000127	0.000023	0.000000	466.435211	0.002955	0.001253	0.000127	0.015626	0.000000	3.219172	0.000061	8.987443	0.000127	0.000367
07/19/2006-21:00:00	2563.964844	51.793964	3623.047363	122.763069	0.000000	2801.276367	0.004819	0.002194	0.000127	0.021181	0.000000	190.171539	0.000514	0.000188	0.000127	0.001704	0.000000	21.285753	0.000042	16.966877	0.000127	0.000023	0.000000	466.485687	0.002908	0.001209	0.000127	0.015525	0.000000	3.219598	0.000060	8.986658	0.000127	0.000364
07/20/2006-00:00:00	2562.125000	51.743748	3622.101074	122.730820	0.000000	2803.232910	0.004771	0.002110	0.000127	0.021145	0.000000	190.266434	0.000511	0.000183	0.000127	0.001701	0.000000	21.413837	0.000041	16.965502	0.000127	0.000024	0.000000	466.547272	0.002890	0.001183	0.000127	0.015500	0.000000	3.220025	0.000060	8.985872	0.000127	0.000363
07/20/2006-03:00:00	2560.598877	51.702225	3621.324463	122.704292	0.000000	2805.003662	0.004774	0.002076	0.000127	0.021197	0.000000	190.352310	0.000511	0.000181	0.000127	0.001705	0.000000	21.531446	0.000041	16.964127	0.000127	0.000024	0.000000	466.616608	0.002892	0.001172	0.000127	0.015544	0.000000	3.220448	0.000060	8.985088	0.000127	0.000364
07/20/2006-06:00:00	2560.028076	51.687046	3621.054199	122.694992	0.000000	2806.213135	0.004774	0.002061	0.000127	0.021241	0.000000	190.411224	0.000511	0.000181	0.000127	0.001708	0.000000	21.609360	0.000041	16.962757	0.000127	0.000024	0.000000	466.685944	0.002894	0.001168	0.000127	0.015587	0.000000	3.220871	0.000060	8.984304	0.000127	0.000365
07/20/2006-09:00:00	2560.030518	51.687679	3621.088379	122.696037	0.000000	2807.088379	0.004774	0.002058	0.000126	0.021280	0.000000	190.454117	0.000511	0.000181	0.000126	0.001711	0.000000	21.665527	0.000041	16.961382	0.000126	0.000023	0.000000	466.747009	0.002896	0.001169	0.000126	0.015631	0.000000	3.221294	0.000060	8.983524	0.000126	0.000366
07/20/2006-12:00:00	2560.004150	51.687523	3621.107666	122.696548	0.000000	2807.981934	0.004768	0.002051	0.000126	0.021308	0.000000	190.497833	0.000510	0.000180	0.000126	0.001713	0.000000	21.724920	0.000041	16.960012	0.000126	0.000023	0.000000	466.801056	0.002894	0.001167	0.000126	0.015665	0.000000	3.221714	0.000060	8.982742	0.000126	0.000367
07/20/2006-15:00:00	2559.547607	51.675514	3620.900391	122.689308	0.000000	2809.127686	0.004722	0.002009	0.000126	0.021226	0.000000	190.553650	0.000507	0.000178	0.000126	0.001707	0.000000	21.802887	0.000041	16.958633	0.000126	0.000022	0.000000	466.852844	0.002876	0.001154	0.000126	0.015616	0.000000	3.222135	0.000060	8.981959	0.000126	0.000365
07/20/2006-18:00:00	2558.315430	51.642059	3620.277832	122.668045	0.000000	2810.728760	0.004675	0.001959	0.000126	0.021063	0.000000	190.631454	0.000503	0.000175	0.000126	0.001694	0.000000	21.912127	0.000040	16.957264	0.000126	0.000022	0.000000	466.909088	0.002856	0.001138	0.000126	0.015505	0.000000	3.222559	0.000060	8.981180	0.000126	0.000363
07/20/2006-21:00:00	2556.091797	51.581287	3619.126953	122.628906	0.000000	2812.909424	0.004634	0.001914	0.000126	0.020916	0.000000	190.737030	0.000500	0.000173	0.000126	0.001682	0.000000	22.047270	0.000040	16.955896	0.000126	0.000022	0.000000	466.976227	0.002838	0.001123	0.000126	0.015400	0.000000	3.222984	0.000060	8.980399	0.000126	0.000360
07/21/2006-00:00:00	2553.142578	51.500542	3617.588867	122.576569	0.000000	2815.516357	0.004616	0.001887	0.000126	0.020879	0.000000	190.863159	0.000499	0.000171	0.000126	0.001679	0.000000	22.194780	0.000040	16.954529	0.000126	0.000023	0.000000	467.056824	0.002831	0.001113	0.000126	0.015373	0.000000	3.223410	0.000059	8.979617	0.000126	0.000359
07/21/2006-03:00:00	2550.705078	51.433933	3616.318359	122.533493	0.000000	2817.818604	0.004621	0.001878	0.000126	0.020939	0.000000	190.974564	0.000499	0.000171	0.000126	0.001683	0.000000	22.328362	0.000040	16.953154	0.000126	0.000023	0.000000	467.146820	0.002834	0.001111	0.000126	0.015422	0.000000	3.223833	0.000059	8.978842	0.000126	0.000360
07/21/2006-06:00:00	2549.722412	51.407413	3615.827637	122.516563	0.000000	2819.265137	0.004624	0.001879	0.000126	0.020985	0.000000	191.044937	0.000499	0.000171	0.000126	0.001686	0.000000	22.418617	0.000040	16.951788	0.000126	0.000022	0.000000	467.234619	0.002837	0.001113	0.000126	0.015470	0.000000	3.224256	0.000060	8.978066	0.000126	0.000361
07/21/2006-09:00:00	2549.550537	51.403271	3615.766357	122.514458	0.000000	2820.237305	0.004627	0.001880	0.000126	0.021024	0.000000	191.092575	0.000499	0.000171	0.000126	0.001689	0.000000	22.477913	0.000039	16.950413	0.000126	0.000021	0.000000	467.311798	0.002840	0.001114	0.000126	0.015518	0.000000	3.224676	0.000060	8.977285	0.000126	0.000362
07/21/2006-12:00:00	2549.334717	51.397930	3615.683105	122.511467	0.000000	2821.236816	0.004624	0.001880	0.000126	0.021053	0.000000	191.141281	0.000499	0.000172	0.000126	0.001692	0.000000	22.541805	0.000039	16.949053	0.000126	0.000021	0.000000	467.379333	0.002841	0.001115	0.000126	0.015556	0.000000	3.225096	0.000060	8.976510	0.000126	0.000362
07/21/2006-15:00:00	2548.495361	51.375309	3615.267334	122.497192	0.000000	2822.604004	0.004595	0.001865	0.000126	0.020956	0.000000	191.207886	0.000497	0.000171	0.000126	0.001684	0.000000	22.632803	0.000039	16.947681	0.000126	0.000020	0.000000	467.443756	0.002828	0.001110	0.000126	0.015498	0.000000	3.225517	0.000059	8.975737	0.000126	0.000361
07/21/2006-18:00:00	2546.436035	51.319103	3614.196533	122.460800	0.000000	2824.686768	0.004549	0.001826	0.000126	0.020767	0.000000	191.308929	0.000493	0.000169	0.000126	0.001669	0.000000	22.763832	0.000039	16.946320	0.000126	0.000020	0.000000	467.513336	0.002808	0.001096	0.000126	0.015366	0.000000	3.225940	0.000059	8.974957	0.000126	0.000358
07/21/2006-21:00:00	2542.694580	51.216507	3612.227783	122.393967	0.000000	2827.757813	0.004511	0.001784	0.000126	0.020599	0.000000	191.457169	0.000490	0.000166	0.000126	0.001656	0.000000	22.928560	0.000038	16.944954	0.000126	0.000020	0.000000	467.596771	0.002790	0.001082	0.000126	0.015241	0.000000	3.226366	0.000059	8.974180	0.000126	0.000354
07/22/2006-00:00:00	2538.713379	51.107338	3610.128662	122.322762	0.000000	2830.964844	0.004496	0.001754	0.000126	0.020561	0.000000	191.612137	0.000489	0.000165	0.000126	0.001652	0.000000	23.094301	0.000038	16.943588	0.000126	0.000020	0.000000	467.696136	0.002784	0.001071	0.000126	0.015213	0.000000	3.226792	0.000059	8.973409	0.000126	0.000354
07/22/2006-03:00:00	2534.742920	50.998451	3608.032715	122.251541	0.000000	2834.163086	0.004503	0.001744	0.000126	0.020631	0.000000	191.766785	0.000489	0.000164	0.000126	0.001657	0.000000	23.257135	0.000038	16.942223	0.000126	0.000020	0.000000	467.805267	0.002788	0.001068	0.000126	0.015266	0.000000	3.227219	0.000059	8.972631	0.000126	0.000354
07/22/2006-06:00:00	2533.037354	50.951988	3607.146729	122.221382	0.000000	2836.027588	0.004506	0.001742	0.000126	0.020682	0.000000	191.857346	0.000490	0.000164	0.000126	0.001661	0.000000	23.370722	0.000038	16.940859	0.000126	0.000019	0.000000	467.910736	0.002792	0.001068	0.000126	0.015318	0.000000	3.227642	0.000059	8.971855	0.000126	0.000355
07/22/2006-09:00:00	2532.561523	50.939453	3606.920410	122.213554	0.000000	2837.170166	0.004508	0.001745	0.000126	0.020722	0.000000	191.913101	0.000490	0.000165	0.000126	0.001664	0.000000	23.439310	0.000038	16.939497	0.000126	0.000019	0.000000	468.003082	0.002795	0.001070	0.000126	0.015370	0.000000	3.228065	0.000059	8.971085	0.000126	0.000356
07/22/2006-12:00:00	2532.094727	50.927170	3606.696045	122.205917	0.000000	2838.309326	0.004506	0.001745	0.000126	0.020753	0.000000	191.968796	0.000489	0.000165	0.000126	0.001666	0.000000	23.511232	0.000038	16.938131	0.000126	0.000018	0.000000	468.082336	0.002795	0.001071	0.000126	0.015413	0.000000	3.228485	0.000059	8.970311	0.000126	0.000357
07/22/2006-15:00:00	2531.063965	50.899323	3606.171631	122.187965	0.000000	2839.782227	0.004485	0.001729	0.000126	0.020658	0.000000	192.040375	0.000488	0.000164	0.000126	0.001659	0.000000	23.608696	0.000038	16.936775	0.000126	0.000017	0.000000	468.154999	0.002786	0.001066	0.000126	0.015358	0.000000	3.228908	0.000059	8.969539	0.000126	0.000355
07/22/2006-18:00:00	2529.002930	50.843021	3605.091797	122.151222	0.000000	2841.862549	0.004453	0.001703	0.000126	0.020474	0.000000	192.141296	0.000485	0.000162	0.000126	0.001644	0.000000	23.739096	0.000037	16.935406	0.000126	0.000017	0.000000	468.229401	0.002771	0.001057	0.000126	0.015231	0.000000	3.229333	0.000059	8.968767	0.000126	0.000352
07/22/2006-21:00:00	2525.610352	50.750038	3603.300781	122.090378	0.000000	2844.724609	0.004427	0.001687	0.000125	0.020312	0.000000	192.279785	0.000483	0.000161	0.000125	0.001631	0.000000	23.896839	0.000037	16.934053	0.000125	0.000017	0.000000	468.311920	0.002758	0.001050	0.000125	0.015114	0.000000	3.229759	0.000058	8.967996	0.000125	0.000349
07/23/2006-00:00:00	2521.668213	50.641861	3601.208252	122.019394	0.000000	2847.909424	0.004417	0.001675	0.000125	0.020280	0.000000	192.433868	0.000482	0.000161	0.000125	0.001628	0.000000	24.064009	0.000037	16.932688	0.000125	0.000017	0.000000	468.405212	0.002753	0.001044	0.000125	0.015090	0.000000	3.230188	0.000058	8.967226	0.000125	0.000348
07/23/2006-03:00:00	2517.975342	50.540543	3599.248779	121.952827	0.000000	2850.944580	0.004423	0.001675	0.000125	0.020349	0.000000	192.580673	0.000482	0.000161	0.000125	0.001633	0.000000	24.223726	0.000037	16.931326	0.000125	0.000018	0.000000	468.505493	0.002757	0.001044	0.000125	0.015144	0.000000	3.230614	0.000058	8.966454	0.000125	0.000349
07/23/2006-06:00:00	2516.258545	50.493797	3598.352783	121.922241	0.000000	2852.812744	0.004427	0.001677	0.000125	0.020401	0.000000	192.671570	0.000483	0.000161	0.000125	0.001637	0.000000	24.340551	0.000037	16.929970	0.000125	0.000017	0.000000	468.601593	0.002760	0.001045	0.000125	0.015196	0.000000	3.231039	0.000058	8.965683	0.000125	0.000350
07/23/2006-09:00:00	2515.725342	50.479607	3598.087646	121.913193	0.000000	2853.988037	0.004429	0.001680	0.000125	0.020443	0.000000	192.729050	0.000483	0.000161	0.000125	0.001640	0.000000	24.414431	0.000037	16.928616	0.000125	0.000017	0.000000	468.686523	0.002764	0.001048	0.000125	0.015247	0.000000	3.231464	0.000059	8.964912	0.000125	0.000351
07/23/2006-12:00:00	2515.323242	50.469090	3597.896729	121.906548	0.000000	2855.087158	0.004428	0.001682	0.000125	0.020477	0.000000	192.782822	0.000483	0.000161	0.000125	0.001643	0.000000	24.486185	0.000037	16.927256	0.000125	0.000016	0.000000	468.758636	0.002764	0.001049	0.000125	0.015291	0.000000	3.231885	0.000059	8.964147	0.000125	0.000352
07/23/2006-15:00:00	2514.371826	50.443409	3597.407715	121.889900	0.000000	2856.515137	0.004411	0.001681	0.000125	0.020384	0.000000	192.852310	0.000481	0.000162	0.000125	0.001635	0.000000	24.582956	0.000037	16.925896	0.000125	0.000016	0.000000	468.824615	0.002756	0.001049	0.000125	0.015236	0.000000	3.232310	0.000058	8.963373	0.000125	0.000350
07/23/2006-18:00:00	2512.274902	50.386120	3596.303223	121.852257	0.000000	2858.619385	0.004388	0.001673	0.000125	0.020199	0.000000	192.954376	0.000479	0.000161	0.000125	0.001621	0.000000	24.716185	0.000037	16.924540	0.000125	0.000016	0.000000	468.892944	0.002744	0.001044	0.000125	0.015107	0.000000	3.232735	0.000058	8.962611	0.000125	0.000347
07/23/2006-21:00:00	2508.576416	50.284649	3594.333740	121.785454	0.000000	2861.666504	0.004371	0.001666	0.000125	0.020036	0.000000	193.101776	0.000478	0.000160	0.000125	0.001608	0.000000	24.882271	0.000037	16.923183	0.000125	0.000016	0.000000	468.971680	0.002734	0.001039	0.000125	0.014986	0.000000	3.233164	0.000058	8.961842	0.000125	0.000344
07/24/2006-00:00:00	2504.669922	50.177452	3592.250000	121.714699	0.000000	2864.833496	0.004367	0.001662	0.000125	0.020003	0.000000	193.255035	0.000477	0.000160	0.000125	0.001605	0.000000	25.049717	0.000037	16.921831	0.000125	0.000017	0.000000	469.062531	0.002731	0.001036	0.000125	0.014960	0.000000	3.233593	0.000058	8.961075	0.000125	0.000343
07/24/2006-03:00:00	2500.770996	50.070477	3590.167480	121.644066	0.000000	2867.992676	0.004373	0.001662	0.000125	0.020073	0.000000	193.408035	0.000478	0.000160	0.000125	0.001610	0.000000	25.214796	0.000037	16.920477	0.000125	0.000017	0.000000	469.161438	0.002735	0.001035	0.000125	0.015014	0.000000	3.234020	0.000058	8.960307	0.000125	0.000344
07/24/2006-06:00:00	2498.848877	50.017975	3589.149170	121.609436	0.000000	2869.984863	0.004376	0.001663	0.000125	0.020127	0.000000	193.504822	0.000478	0.000160	0.000125	0.001614	0.000000	25.336704	0.000037	16.919125	0.000125	0.000016	0.000000	469.257416	0.002738	0.001036	0.000125	0.015066	0.000000	3.234445	0.000058	8.959546	0.000125	0.000345
07/24/2006-09:00:00	2498.247070	50.001896	3588.846191	121.598961	0.000000	2871.200684	0.004379	0.001668	0.000125	0.020170	0.000000	193.564224	0.000478	0.000161	0.000125	0.001617	0.000000	25.414097	0.000037	16.917767	0.000125	0.000016	0.000000	469.342010	0.002741	0.001039	0.000125	0.015118	0.000000	3.234871	0.000058	8.958777	0.000125	0.000346
07/24/2006-12:00:00	2497.806396	49.990303	3588.627197	121.591423	0.000000	2872.324463	0.004378	0.001670	0.000125	0.020206	0.000000	193.619202	0.000478	0.000161	0.000125	0.001620	0.000000	25.488020	0.000037	16.916412	0.000125	0.000015	0.000000	469.414551	0.002742	0.001041	0.000125	0.015163	0.000000	3.235294	0.000058	8.958011	0.000125	0.000347
07/24/2006-15:00:00	2496.840332	49.964188	3588.123535	121.574219	0.000000	2873.761719	0.004370	0.001668	0.000125	0.020120	0.000000	193.689285	0.000477	0.000161	0.000125	0.001613	0.000000	25.585947	0.000037	16.915066	0.000125	0.000015	0.000000	469.480621	0.002737	0.001040	0.000125	0.015113	0.000000	3.235719	0.000058	8.957247	0.000125	0.000345
07/24/2006-18:00:00	2494.790283	49.908207	3587.037354	121.537231	0.000000	2875.839844	0.004359	0.001662	0.000125	0.019948	0.000000	193.790131	0.000476	0.000161	0.000125	0.001599	0.000000	25.718433	0.000037	16.913712	0.000125	0.000015	0.000000	469.548706	0.002729	0.001037	0.000125	0.014992	0.000000	3.236145	0.000058	8.956484	0.000125	0.000342
07/24/2006-21:00:00	2491.250977	49.811104	3585.144287	121.472916	0.000000	2878.796143	0.004350	0.001651	0.000125	0.019798	0.000000	193.933243	0.000475	0.000159	0.000125	0.001587	0.000000	25.881550	0.000037	16.912361	0.000125	0.000016	0.000000	469.626068	0.002722	0.001029	0.000125	0.014880	0.000000	3.236575	0.000058	8.955714	0.000125	0.000340
07/25/2006-00:00:00	2487.381592	49.704842	3583.066895	121.402451	0.000000	2881.947510	0.004348	0.001649	0.000125	0.019774	0.000000	194.085800	0.000475	0.000159	0.000125	0.001585	0.000000	26.048912	0.000037	16.911009	0.000125	0.000016	0.000000	469.715088	0.002721	0.001028	0.000125	0.014862	0.000000	3.237002	0.000058	8.954959	0.000125	0.000339
07/25/2006-03:00:00	2483.531738	49.599144	3580.996582	121.332253	0.000000	2885.085205	0.004354	0.001648	0.000125	0.019845	0.000000	194.237717	0.000475	0.000159	0.000125	0.001590	0.000000	26.213806	0.000037	16.909657	0.000125	0.000016	0.000000	469.811798	0.002724	0.001027	0.000125	0.014915	0.000000	3.237431	0.000058	8.954191	0.000125	0.000340
07/25/2006-06:00:00	2481.922607	49.555279	3580.140137	121.303131	0.000000	2886.896240	0.004357	0.001652	0.000125	0.019897	0.000000	194.325867	0.000476	0.000160	0.000125	0.001594	0.000000	26.329807	0.000037	16.908318	0.000125	0.000016	0.000000	469.904388	0.002728	0.001029	0.000125	0.014967	0.000000	3.237858	0.000058	8.953433	0.000125	0.000341
07/25/2006-09:00:00	2481.662109	49.548615	3580.017334	121.298729	0.000000	2887.913330	0.004359	0.001653	0.000125	0.019938	0.000000	194.375748	0.000476	0.000160	0.000125	0.001597	0.000000	26.394423	0.000037	16.906965	0.000125	0.000016	0.000000	469.984222	0.002731	0.001030	0.000125	0.015018	0.000000	3.238284	0.000058	8.952669	0.000125	0.000342
07/25/2006-12:00:00	2481.657715	49.549007	3580.031250	121.299049	0.000000	2888.783691	0.004359	0.001659	0.000125	0.019973	0.000000	194.418594	0.000476	0.000161	0.000125	0.001600	0.000000	26.452192	0.000037	16.905617	0.000125	0.000015	0.000000	470.049469	0.002732	0.001034	0.000125	0.015063	0.000000	3.238706	0.000058	8.951910	0.000125	0.000343
07/25/2006-15:00:00	2481.398926	49.542366	3579.907471	121.294716	0.000000	2889.807861	0.004351	0.001655	0.000125	0.019903	0.000000	194.468979	0.000475	0.000160	0.000125	0.001594	0.000000	26.523355	0.000037	16.904266	0.000125	0.000015	0.000000	470.105164	0.002727	0.001032	0.000125	0.015026	0.000000	3.239130	0.000058	8.951147	0.000125	0.000342
07/25/2006-18:00:00	2480.632080	49.521713	3579.509521	121.281067	0.000000	2891.135254	0.004341	0.001649	0.000124	0.019757	0.000000	194.533615	0.000474	0.000160	0.000124	0.001583	0.000000	26.616989	0.000037	16.902920	0.000124	0.000015	0.000000	470.157715	0.002720	0.001028	0.000124	0.014927	0.000000	3.239557	0.000058	8.950389	0.000124	0.000339
07/25/2006-21:00:00	2479.226318	49.483418	3578.764160	121.255630	0.000000	2892.841553	0.004331	0.001642	0.000124	0.019623	0.000000	194.616806	0.000473	0.000159	0.000124	0.001572	0.000000	26.737234	0.000037	16.901575	0.000124	0.000015	0.000000	470.212250	0.002714	0.001024	0.000124	0.014833	0.000000	3.239984	0.000058	8.949629	0.000124	0.000337
07/26/2006-00:00:00	2477.359619	49.432396	3577.764648	121.221672	0.000000	2894.821777	0.004329	0.001636	0.000124	0.019599	0.000000	194.712967	0.000473	0.000159	0.000124	0.001570	0.000000	26.867805	0.000037	16.900230	0.000124	0.000016	0.000000	470.272369	0.002712	0.001020	0.000124	0.014819	0.000000	3.240413	0.000058	8.948872	0.000124	0.000337
07/26/2006-03:00:00	2475.762451	49.388813	3576.915527	121.192741	0.000000	2896.641357	0.004333	0.001639	0.000124	0.019654	0.000000	194.801361	0.000473	0.000159	0.000124	0.001574	0.000000	26.991192	0.000037	16.898890	0.000124	0.000016	0.000000	470.336395	0.002715	0.001022	0.000124	0.014865	0.000000	3.240839	0.000058	8.948112	0.000124	0.000338
07/26/2006-06:00:00	2475.065186	49.370102	3576.552490	121.180260	0.000000	2897.929688	0.004336	0.001638	0.000124	0.019701	0.000000	194.864365	0.000473	0.000159	0.000124	0.001578	0.000000	27.078960	0.000037	16.897545	0.000124	0.000016	0.000000	470.399017	0.002718	0.001022	0.000124	0.014911	0.000000	3.241263	0.000058	8.947355	0.000124	0.000339
07/26/2006-09:00:00	2475.022705	49.369450	3576.545898	121.179832	0.000000	2898.832275	0.004338	0.001644	0.000124	0.019742	0.000000	194.908691	0.000474	0.000160	0.000124	0.001581	0.000000	27.140993	0.000037	16.896196	0.000124	0.000016	0.000000	470.454010	0.002721	0.001026	0.000124	0.014955	0.000000	3.241686	0.000058	8.946597	0.000124	0.000340
07/26/2006-12:00:00	2475.100586	49.372070	3576.604004	121.181648	0.000000	2899.669434	0.004337	0.001644	0.000124	0.019777	0.000000	194.949921	0.000473	0.000160	0.000124	0.001584	0.000000	27.200115	0.000037	16.894855	0.000124	0.000016	0.000000	470.500885	0.002721	0.001026	0.000124	0.014995	0.000000	3.242108	0.000058	8.945837	0.000124	0.000340
07/26/2006-15:00:00	2474.835449	49.365276	3576.474365	121.177216	0.000000	2900.709717	0.004330	0.001643	0.000124	0.019711	0.000000	195.000809	0.000473	0.000160	0.000124	0.001579	0.000000	27.274967	0.000037	16.893515	0.000124	0.000016	0.000000	470.543427	0.002717	0.001026	0.000124	0.014955	0.000000	3.242529	0.000058	8.945083	0.000124	0.000339
07/26/2006-18:00:00	2473.838135	49.338203	3575.948242	121.159210	0.000000	2902.184814	0.004320	0.001637	0.000124	0.019567	0.000000	195.072571	0.000472	0.000160	0.000124	0.001567	0.000000	27.380577	0.000037	16.892174	0.000124	0.000016	0.000000	470.587341	0.002710	0.001022	0.000124	0.014852	0.000000	3.242953	0.000058	8.944325	0.000124	0.000337
07/26/2006-21:00:00	2471.834717	49.283401	3574.875244	121.122643	0.000000	2904.256592	0.004311	0.001628	0.000124	0.019434	0.000000	195.173264	0.000471	0.000159	0.000124	0.001557	0.000000	27.516300	0.000037	16.890831	0.000124	0.000017	0.000000	470.639038	0.002703	0.001016	0.000124	0.014753	0.000000	3.243378	0.000057	8.943570	0.000124	0.000335
07/27/2006-00:00:00	2469.053467	49.207115	3573.378174	121.071762	0.000000	2906.786621	0.004310	0.001626	0.000124	0.019408	0.000000	195.295914	0.000471	0.000159	0.000124	0.001555	0.000000	27.666250	0.000037	16.889494	0.000124	0.000018	0.000000	470.702057	0.002701	0.001015	0.000124	0.014731	0.000000	3.243804	0.000057	8.942818	0.000124	0.000334
07/27/2006-03:00:00	2466.686279	49.142307	3572.105469	121.028488	0.000000	2909.068115	0.004315	0.001625	0.000124	0.019468	0.000000	195.406662	0.000471	0.000159	0.000124	0.001559	0.000000	27.804535	0.000037	16.888163	0.000124	0.000018	0.000000	470.773682	0.002704	0.001014	0.000124	0.014778	0.000000	3.244229	0.000057	8.942063	0.000124	0.000335
07/27/2006-06:00:00	2465.666260	49.114601	3571.562256	121.009949	0.000000	2910.555176	0.004317	0.001626	0.000124	0.019515	0.000000	195.479080	0.000471	0.000159	0.000124	0.001562	0.000000	27.903664	0.000037	16.886816	0.000124	0.000018	0.000000	470.845245	0.002707	0.001014	0.000124	0.014823	0.000000	3.244651	0.000058	8.941308	0.000124	0.000336
07/27/2006-09:00:00	2465.541504	49.111691	3571.508301	121.007950	0.000000	2911.508057	0.004320	0.001628	0.000124	0.019555	0.000000	195.525970	0.000471	0.000159	0.000124	0.001565	0.000000	27.966599	0.000037	16.885483	0.000124	0.000018	0.000000	470.909271	0.002710	0.001016	0.000124	0.014868	0.000000	3.245072	0.000058	8.940560	0.000124	0.000337
07/27/2006-12:00:00	2465.594727	49.113613	3571.551025	121.009193	0.000000	2912.361328	0.004319	0.001633	0.000124	0.019589	0.000000	195.567917	0.000471	0.000160	0.000124	0.001568	0.000000	28.024702	0.000037	16.884150	0.000124	0.000018	0.000000	470.963654	0.002711	0.001019	0.000124	0.014908	0.000000	3.245492	0.000058	8.939805	0.000124	0.000338
07/27/2006-15:00:00	2465.378662	49.108158	3571.447510	121.005569	0.000000	2913.375000	0.004312	0.001631	0.000124	0.019522	0.000000	195.617493	0.000471	0.000160	0.000124	0.001563	0.000000	28.095844	0.000037	16.882805	0.000124	0.000017	0.000000	471.012451	0.002706	0.001019	0.000124	0.014870	0.000000	3.245912	0.000057	8.939054	0.000124	0.000337
07/27/2006-18:00:00	2464.619629	49.087662	3571.048584	120.991867	0.000000	2914.713379	0.004302	0.001622	0.000124	0.019377	0.000000	195.682739	0.000470	0.000159	0.000124	0.001551	0.000000	28.190306	0.000037	16.881472	0.000124	0.000017	0.000000	471.060455	0.002699	0.001013	0.000124	0.014769	0.000000	3.246335	0.000057	8.938303	0.000124	0.000334
07/27/2006-21:00:00	2463.162842	49.047924	3570.268555	120.965286	0.000000	2916.463379	0.004293	0.001616	0.000124	0.019246	0.000000	195.768036	0.000469	0.000158	0.000124	0.001541	0.000000	28.313141	0.000037	16.880131	0.000124	0.000017	0.000000	471.113129	0.002693	0.001010	0.000124	0.014673	0.000000	3.246759	0.000057	8.937551	0.000124	0.000332
07/28/2006-00:00:00	2461.193604	48.994026	3569.208740	120.929260	0.000000	2918.518311	0.004291	0.001608	0.000124	0.019220	0.000000	195.867691	0.000468	0.000158	0.000124	0.001539	0.000000	28.445574	0.000037	16.878805	0.000124	0.000018	0.000000	471.173645	0.002692	0.001005	0.000124	0.014656	0.000000	3.247178	0.000057	8.936803	0.000124	0.000332
07/28/2006-03:00:00	2459.514160	48.948158	3568.305664	120.898560	0.000000	2920.399414	0.004296	0.001611	0.000125	0.019273	0.000000	195.959152	0.000469	0.000158	0.000125	0.001543	0.000000	28.569927	0.000037	16.877434	0.000125	0.000018	0.000000	471.240051	0.002695	0.001007	0.000125	0.014700	0.000000	3.247633	0.000057	8.936020	0.000125	0.000333
07/28/2006-06:00:00	2458.798096	48.928860	3567.927002	120.885513	0.000000	2921.707275	0.004298	0.001588	0.000125	0.019319	0.000000	196.023163	0.000469	0.000152	0.000125	0.001546	0.000000	28.657734	0.000037	16.876118	0.000125	0.000019	0.000000	471.305725	0.002698	0.000975	0.000125	0.014745	0.000000	3.248031	0.000057	8.935295	0.000125	0.000334
07/28/2006-09:00:00	2458.769287	48.928535	3567.922852	120.885284	0.000000	2922.611816	0.004301	0.001607	0.000125	0.019356	0.000000	196.067413	0.000469	0.000156	0.000125	0.001549	0.000000	28.718264	0.000037	16.874813	0.000125	0.000018	0.000000	471.363953	0.002700	0.000998	0.000125	0.014787	0.000000	3.248426	0.000057	8.934574	0.000125	0.000335
07/28/2006-12:00:00	2458.883301	48.932144	3567.998047	120.887619	0.000000	2923.432861	0.004300	0.001613	0.000125	0.019387	0.000000	196.107880	0.000469	0.000158	0.000125	0.001551	0.000000	28.775072	0.000037	16.873507	0.000125	0.000018	0.000000	471.413605	0.002701	0.001006	0.000125	0.014824	0.000000	3.248820	0.000057	8.933847	0.000125	0.000335
07/28/2006-15:00:00	2458.799316	48.930305	3567.966553	120.886368	0.000000	2924.372314	0.004294	0.001616	0.000125	0.019326	0.000000	196.153992	0.000468	0.000159	0.000125	0.001546	0.000000	28.841761	0.000037	16.872208	0.000125	0.000018	0.000000	471.457886	0.002697	0.001010	0.000125	0.014788	0.000000	3.249212	0.000057	8.933126	0.000125	0.000334
07/28/2006-18:00:00	2458.341064	48.918110	3567.726807	120.878113	0.000000	2925.537354	0.004285	0.001610	0.000125	0.019196	0.000000	196.211014	0.000468	0.000158	0.000125	0.001536	0.000000	28.924852	0.000037	16.870897	0.000125	0.000018	0.000000	471.500824	0.002691	0.001007	0.000125	0.014698	0.000000	3.249607	0.000057	8.932402	0.000125	0.000332
07/28/2006-21:00:00	2457.440674	48.893738	3567.248779	120.861794	0.000000	2926.963867	0.004278	0.001603	0.000125	0.019079	0.000000	196.280502	0.000467	0.000158	0.000125	0.001527	0.000000	29.026114	0.000037	16.869593	0.000125	0.000018	0.000000	471.546326	0.002686	0.001003	0.000125	0.014614	0.000000	3.250003	0.000057	8.931682	0.000125	0.000330
07/29/2006-00:00:00	2456.269775	48.861847	3566.621582	120.840347	0.000000	2928.549805	0.004277	0.001601	0.000125	0.019056	0.000000	196.357788	0.000467	0.000158	0.000125	0.001525	0.000000	29.137688	0.000037	16.868294	0.000125	0.000018	0.000000	471.596191	0.002686	0.001002	0.000125	0.014600	0.000000	3.250400	0.000057	8.930960	0.000125	0.000330
07/29/2006-03:00:00	2455.373291	48.837585	3566.146729	120.824081	0.000000	2929.972656	0.004280	0.001600	0.000125	0.019100	0.000000	196.427109	0.000467	0.000158	0.000125	0.001528	0.000000	29.236673	0.000037	16.866989	0.000125	0.000019	0.000000	471.649200	0.002688	0.001002	0.000125	0.014639	0.000000	3.250794	0.000057	8.930238	0.000125	0.000331
07/29/2006-06:00:00	2455.151611	48.831917	3566.038574	120.820206	0.000000	2930.995361	0.004282	0.001603	0.000125	0.019138	0.000000	196.477310	0.000467	0.000158	0.000125	0.001531	0.000000	29.307467	0.000037	16.865690	0.000125	0.000019	0.000000	471.700104	0.002691	0.001004	0.000125	0.014677	0.000000	3.251189	0.000057	8.929518	0.000125	0.000332
07/29/2006-09:00:00	2455.411133	48.839554	3566.190918	120.825241	0.000000	2931.735840	0.004285	0.001606	0.000125	0.019171	0.000000	196.513672	0.000468	0.000159	0.000125	0.001533	0.000000	29.359709	0.000037	16.864382	0.000125	0.000019	0.000000	471.743378	0.002693	0.001007	0.000125	0.014714	0.000000	3.251581	0.000057	8.928800	0.000125	0.000332
07/29/2006-12:00:00	2455.762939	48.849682	3566.394531	120.831955	0.000000	2932.423340	0.004284	0.001607	0.000125	0.019199	0.000000	196.547699	0.000467	0.000159	0.000125	0.001536	0.000000	29.410130	0.000037	16.863081	0.000125	0.000019	0.000000	471.779114	0.002694	0.001008	0.000125	0.014746	0.000000	3.251971	0.000057	8.928084	0.000125	0.000333
07/29/2006-15:00:00	2455.899170	48.853920	3566.481445	120.834740	0.000000	2933.241943	0.004278	0.001605	0.000125	0.019142	0.000000	196.587952	0.000467	0.000159	0.000125	0.001531	0.000000	29.470940	0.000037	16.861788	0.000125	0.000019	0.000000	471.810211	0.002690	0.001007	0.000125	0.014711	0.000000	3.252363	0.000057	8.927364	0.000125	0.000332
07/29/2006-18:00:00	2455.604492	48.846283	3566.332520	120.829575	0.000000	2934.314941	0.004272	0.001601	0.000125	0.019017	0.000000	196.640427	0.000466	0.000159	0.000125	0.001521	0.000000	29.550083	0.000037	16.860481	0.000125	0.000019	0.000000	471.841461	0.002685	0.001005	0.000125	0.014621	0.000000	3.252756	0.000057	8.926646	0.000125	0.000330
07/29/2006-21:00:00	2454.783203	48.824070	3565.895996	120.814598	0.000000	2935.700439	0.004266	0.001592	0.000125	0.018900	0.000000	196.707993	0.000466	0.000158	0.000125	0.001512	0.000000	29.650589	0.000037	16.859182	0.000125	0.000020	0.000000	471.876892	0.002681	0.000999	0.000125	0.014535	0.000000	3.253150	0.000057	8.925928	0.000125	0.000328
07/30/2006-00:00:00	2453.624756	48.792469	3565.275391	120.793411	0.000000	2937.288574	0.004265	0.001589	0.000124	0.018877	0.000000	196.785233	0.000466	0.000158	0.000124	0.001510	0.000000	29.763660	0.000037	16.857885	0.000124	0.000020	0.000000	471.919373	0.002680	0.000998	0.000124	0.014518	0.000000	3.253544	0.000057	8.925214	0.000124	0.000328
07/30/2006-03:00:00	2452.699707	48.767361	3564.782471	120.776520	0.000000	2938.734131	0.004269	0.001589	0.000124	0.018918	0.000000	196.855621	0.000466	0.000158	0.000124	0.001513	0.000000	29.865137	0.000037	16.856594	0.000124	0.000021	0.000000	471.967316	0.002683	0.000998	0.000124	0.014553	0.000000	3.253937	0.000057	8.924496	0.000124	0.000329
07/30/2006-06:00:00	2452.392334	48.759338	3564.625977	120.771072	0.000000	2939.813232	0.004272	0.001592	0.000124	0.018954	0.000000	196.908585	0.000466	0.000158	0.000124	0.001515	0.000000	29.940210	0.000037	16.855295	0.000124	0.000021	0.000000	472.015045	0.002685	0.001001	0.000124	0.014587	0.000000	3.254327	0.000057	8.923781	0.000124	0.000330
07/30/2006-09:00:00	2452.540771	48.763878	3564.718750	120.774055	0.000000	2940.622803	0.004274	0.001595	0.000124	0.018984	0.000000	196.948425	0.000466	0.000159	0.000124	0.001518	0.000000	29.997200	0.000037	16.853996	0.000124	0.000021	0.000000	472.057861	0.002688	0.001003	0.000124	0.014621	0.000000	3.254716	0.000057	8.923070	0.000124	0.000330
07/30/2006-12:00:00	2452.773438	48.770809	3564.856934	120.778656	0.000000	2941.385010	0.004274	0.001598	0.000124	0.019010	0.000000	196.985886	0.000466	0.000159	0.000124	0.001520	0.000000	30.052172	0.000037	16.852709	0.000124	0.000021	0.000000	472.094788	0.002688	0.001005	0.000124	0.014650	0.000000	3.255103	0.000057	8.922354	0.000124	0.000331
07/30/2006-15:00:00	2452.770508	48.771137	3564.867676	120.778748	0.000000	2942.287354	0.004269	0.001594	0.000124	0.018952	0.000000	197.030289	0.000466	0.000159	0.000124	0.001515	0.000000	30.118076	0.000037	16.851412	0.000124	0.000021	0.000000	472.128784	0.002685	0.001003	0.000124	0.014614	0.000000	3.255491	0.000057	8.921642	0.000124	0.000330
07/30/2006-18:00:00	2452.301270	48.758629	3564.621826	120.770279	0.000000	2943.466553	0.004263	0.001591	0.000124	0.018831	0.000000	197.087769	0.000465	0.000159	0.000124	0.001506	0.000000	30.203362	0.000037	16.850122	0.000124	0.000021	0.000000	472.164734	0.002681	0.001002	0.000124	0.014526	0.000000	3.255881	0.000057	8.920927	0.000124	0.000328
07/30/2006-21:00:00	2451.291016	48.731186	3564.082031	120.751839	0.000000	2944.966797	0.004258	0.001582	0.000124	0.018719	0.000000	197.160904	0.000465	0.000158	0.000124	0.001497	0.000000	30.310104	0.000037	16.848824	0.000124	0.000021	0.000000	472.206573	0.002676	0.000997	0.000124	0.014443	0.000000	3.256270	0.000057	8.920218	0.000124	0.000326
07/31/2006-00:00:00	2450.013184	48.696289	3563.395020	120.728394	0.000000	2946.625000	0.004257	0.001579	0.000124	0.018693	0.000000	197.241699	0.000464	0.000158	0.000124	0.001494	0.000000	30.426126	0.000037	16.847536	0.000124	0.000022	0.000000	472.256226	0.002676	0.000995	0.000124	0.014425	0.000000	3.256661	0.000057	8.919507	0.000124	0.000326
07/31/2006-03:00:00	2449.100342	48.671509	3562.908203	120.711723	0.000000	2948.064453	0.004261	0.001579	0.000124	0.018730	0.000000	197.311829	0.000465	0.000158	0.000124	0.001497	0.000000	30.525049	0.000038	16.846251	0.000124	0.000022	0.000000	472.311432	0.002679	0.000996	0.000124	0.014458	0.000000	3.257050	0.000057	8.918797	0.000124	0.000327
07/31/2006-06:00:00	2448.822998	48.664303	3562.766113	120.706787	0.000000	2949.126465	0.004263	0.001582	0.000124	0.018760	0.000000	197.363800	0.000465	0.000158	0.000124	0.001499	0.000000	30.597103	0.000038	16.844954	0.000124	0.000022	0.000000	472.365479	0.002681	0.000997	0.000124	0.014491	0.000000	3.257435	0.000057	8.918092	0.000124	0.000327
07/31/2006-09:00:00	2448.979492	48.669094	3562.862061	120.709923	0.000000	2949.931885	0.004266	0.001584	0.000124	0.018787	0.000000	197.403412	0.000465	0.000159	0.000124	0.001501	0.000000	30.652298	0.000038	16.843668	0.000124	0.000022	0.000000	472.413300	0.002684	0.000999	0.000124	0.014523	0.000000	3.257820	0.000057	8.917380	0.000124	0.000328
07/31/2006-12:00:00	2449.218750	48.676136	3563.003662	120.714561	0.000000	2950.691406	0.004265	0.001590	0.000124	0.018809	0.000000	197.440964	0.000465	0.000159	0.000124	0.001503	0.000000	30.705881	0.000038	16.842382	0.000124	0.000022	0.000000	472.454376	0.002685	0.001004	0.000124	0.014550	0.000000	3.258202	0.000057	8.916677	0.000124	0.000329
07/31/2006-15:00:00	2449.242676	48.677284	3563.028564	120.715179	0.000000	2951.579102	0.004261	0.001585	0.000124	0.018749	0.000000	197.484390	0.000465	0.000159	0.000124	0.001498	0.000000	30.769619	0.000037	16.841105	0.000124	0.000022	0.000000	472.491852	0.002681	0.001000	0.000124	0.014513	0.000000	3.258583	0.000057	8.915974	0.000124	0.000328
07/31/2006-18:00:00	2448.857910	48.667065	3562.828613	120.708275	0.000000	2952.709473	0.004255	0.001579	0.000124	0.018623	0.000000	197.539688	0.000464	0.000159	0.000124	0.001488	0.000000	30.850634	0.000037	16.839832	0.000124	0.000022	0.000000	472.529968	0.002677	0.000998	0.000124	0.014422	0.000000	3.258965	0.000057	8.915273	0.000124	0.000326
07/31/2006-21:00:00	2448.007568	48.643990	3562.375000	120.692665	0.000000	2954.116943	0.004249	0.001573	0.000124	0.018507	0.000000	197.608353	0.000464	0.000158	0.000124	0.001479	0.000000	30.950275	0.000038	16.838551	0.000124	0.000022	0.000000	472.573029	0.002673	0.000994	0.000124	0.014337	0.000000	3.259346	0.000057	8.914572	0.000124	0.000324
08/01/2006-00:00:00	2446.965820	48.615555	3561.814453	120.673676	0.000000	2955.658447	0.004249	0.001569	0.000124	0.018480	0.000000	197.683517	0.000463	0.000158	0.000124	0.001476	0.000000	31.057888	0.000038	16.837269	0.000124	0.000022	0.000000	472.622559	0.002672	0.000992	0.000124	0.014319	0.000000	3.259725	0.000057	8.913876	0.000124	0.000323
08/01/2006-03:00:00	2446.239502	48.595741	3561.422119	120.660347	0.000000	2957.011963	0.004252	0.001567	0.000124	0.018512	0.000000	197.749542	0.000464	0.000158	0.000124	0.001479	0.000000	31.150944	0.000038	16.836010	0.000124	0.000022	0.000000	472.676483	0.002675	0.000991	0.000124	0.014349	0.000000	3.260103	0.000057	8.913179	0.000124	0.000324
08/01/2006-06:00:00	2446.063965	48.591251	3561.335938	120.657372	0.000000	2958.037842	0.004254	0.001571	0.000124	0.018538	0.000000	197.799774	0.000464	0.000158	0.000124	0.001480	0.000000	31.220778	0.000038	16.834738	0.000124	0.000022	0.000000	472.728821	0.002677	0.000994	0.000124	0.014378	0.000000	3.260478	0.000057	8.912483	0.000124	0.000325
08/01/2006-09:00:00	2446.276123	48.597424	3561.459473	120.661499	0.000000	2958.836670	0.004256	0.001573	0.000124	0.018560	0.000000	197.838989	0.000464	0.000159	0.000124	0.001482	0.000000	31.275690	0.000038	16.833471	0.000124	0.000022	0.000000	472.774750	0.002680	0.000996	0.000124	0.014406	0.000000	3.260851	0.000057	8.911791	0.000124	0.000325
08/01/2006-12:00:00	2446.551270	48.605381	3561.619141	120.666817	0.000000	2959.596436	0.004256	0.001576	0.000124	0.018578	0.000000	197.876602	0.000464	0.000159	0.000124	0.001483	0.000000	31.329704	0.000038	16.832209	0.000124	0.000022	0.000000	472.814758	0.002681	0.000998	0.000124	0.014430	0.000000	3.261220	0.000057	8.911099	0.000124	0.000326
08/01/2006-15:00:00	2446.534912	48.605251	3561.617920	120.666786	0.000000	2960.532227	0.004251	0.001573	0.000124	0.018514	0.000000	197.922440	0.000464	0.000159	0.000124	0.001478	0.000000	31.396862	0.000038	16.830948	0.000124	0.000022	0.000000	472.851990	0.002677	0.000997	0.000124	0.014389	0.000000	3.261588	0.000057	8.910414	0.000124	0.000325
08/01/2006-18:00:00	2445.929688	48.588837	3561.295410	120.655731	0.000000	2961.816895	0.004245	0.001568	0.000124	0.018386	0.000000	197.985168	0.000463	0.000159	0.000124	0.001468	0.000000	31.488487	0.000038	16.829687	0.000124	0.000022	0.000000	472.892120	0.002672	0.000994	0.000124	0.014295	0.000000	3.261958	0.000057	8.909726	0.000124	0.000323
08/01/2006-21:00:00	2444.602051	48.552441	3560.577148	120.631409	0.000000	2963.531006	0.004240	0.001448	0.000124	0.018269	0.000000	198.068634	0.000462	0.000148	0.000124	0.001459	0.000000	31.608686	0.000038	16.828434	0.000124	0.000022	0.000000	472.940857	0.002668	0.000920	0.000124	0.014207	0.000000	3.262327	0.000057	8.909037	0.000124	0.000321
08/02/2006-00:00:00	2442.903809	48.505840	3559.656250	120.600151	0.000000	2965.461914	0.004239	0.001282	0.000124	0.018233	0.000000	198.162521	0.000462	0.000133	0.000124	0.001456	0.000000	31.735804	0.000038	16.827171	0.000124	0.000023	0.000000	473.000397	0.002667	0.000817	0.000124	0.014180	0.000000	3.262695	0.000057	8.908354	0.000124	0.000320
08/02/2006-03:00:00	2441.694580	48.472717	3559.001465	120.577904	0.000000	2967.101563	0.004242	0.001215	0.000124	0.018265	0.000000	198.242340	0.000463	0.000128	0.000124	0.001458	0.000000	31.846085	0.000038	16.825926	0.000124	0.000023	0.000000	473.066711	0.002670	0.000776	0.000124	0.014210	0.000000	3.263062	0.000057	8.907672	0.000124	0.000321
08/02/2006-06:00:00	2441.306396	48.462269	3558.795410	120.570877	0.000000	2968.254395	0.004245	0.001191	0.000124	0.018290	0.000000	198.298706	0.000463	0.000126	0.000124	0.001459	0.000000	31.921577	0.000038	16.824665	0.000124	0.000023	0.000000	473.131989	0.002673	0.000762	0.000124	0.014239	0.000000	3.263426	0.000057	8.906993	0.000124	0.000322
08/02/2006-09:00:00	2441.451172	48.466629	3558.882324	120.573753	0.000000	2969.088379	0.004247	0.001184	0.000124	0.018310	0.000000	198.339905	0.000463	0.000125	0.000124	0.001461	0.000000	31.976231	0.000038	16.823420	0.000124	0.000022	0.000000	473.190063	0.002675	0.000758	0.000124	0.014268	0.000000	3.263787	0.000057	8.906311	0.000124	0.000322
08/02/2006-12:00:00	2441.694824	48.473648	3559.020996	120.578438	0.000000	2969.868896	0.004246	0.001180	0.000124	0.018325	0.000000	198.378342	0.000463	0.000125	0.000124	0.001462	0.000000	32.028984	0.000038	16.822180	0.000124	0.000022	0.000000	473.239471	0.002676	0.000756	0.000124	0.014293	0.000000	3.264144	0.000057	8.905639	0.000124	0.000323
08/02/2006-15:00:00	2441.677979	48.473522	3559.019775	120.578346	0.000000	2970.802002	0.004241	0.001179	0.000124	0.018252	0.000000	198.424210	0.000462	0.000125	0.000124	0.001456	0.000000	32.094143	0.000038	16.820932	0.000124	0.000021	0.000000	473.284882	0.002672	0.000757	0.000124	0.014246	0.000000	3.264503	0.000057	8.904965	0.000124	0.000322
08/02/2006-18:00:00	2441.147705	48.459160	3558.737061	120.568642	0.000000	2972.041260	0.004234	0.001180	0.000124	0.018108	0.000000	198.484787	0.000462	0.000125	0.000124	0.001445	0.000000	32.181091	0.000038	16.819696	0.000124	0.000021	0.000000	473.330902	0.002667	0.000758	0.000124	0.014141	0.000000	3.264863	0.000057	8.904294	0.000124	0.000319
08/02/2006-21:00:00	2440.007324	48.427940	3558.121094	120.547699	0.000000	2973.643799	0.004227	0.001186	0.000124	0.017976	0.000000	198.562790	0.000461	0.000126	0.000124	0.001434	0.000000	32.292606	0.000038	16.818462	0.000124	0.000021	0.000000	473.382782	0.002662	0.000763	0.000124	0.014044	0.000000	3.265222	0.000057	8.903623	0.000124	0.000317
08/03/2006-00:00:00	2438.564941	48.388348	3557.336914	120.521095	0.000000	2975.422852	0.004226	0.001233	0.000124	0.017942	0.000000	198.649475	0.000461	0.000130	0.000124	0.001431	0.000000	32.414055	0.000038	16.817219	0.000124	0.000021	0.000000	473.442474	0.002661	0.000799	0.000124	0.014021	0.000000	3.265579	0.000057	8.902950	0.000124	0.000317
08/03/2006-03:00:00	2437.564453	48.360996	3556.794922	120.502739	0.000000	2976.940918	0.004230	0.001293	0.000124	0.017973	0.000000	198.723511	0.000461	0.000135	0.000124	0.001433	0.000000	32.516125	0.000038	16.815994	0.000124	0.000022	0.000000	473.506836	0.002664	0.000845	0.000124	0.014050	0.000000	3.265936	0.000057	8.902279	0.000124	0.000317
08/03/2006-06:00:00	2437.310547	48.354275	3556.662842	120.498215	0.000000	2978.012451	0.004232	0.001353	0.000124	0.017996	0.000000	198.775925	0.000461	0.000141	0.000124	0.001435	0.000000	32.586967	0.000038	16.814754	0.000124	0.000022	0.000000	473.568542	0.002667	0.000891	0.000124	0.014079	0.000000	3.266291	0.000057	8.901614	0.000124	0.000318
08/03/2006-09:00:00	2437.547852	48.361134	3556.799805	120.502724	0.000000	2978.794922	0.004234	0.001419	0.000124	0.018016	0.000000	198.814590	0.000461	0.000147	0.000124	0.001437	0.000000	32.639011	0.000038	16.813526	0.000124	0.000021	0.000000	473.622162	0.002669	0.000942	0.000124	0.014108	0.000000	3.266643	0.000057	8.900951	0.000124	0.000319
08/03/2006-12:00:00	2437.865967	48.370251	3556.980713	120.508812	0.000000	2979.528564	0.004233	0.001482	0.000124	0.018032	0.000000	198.850891	0.000461	0.000152	0.000124	0.001438	0.000000	32.689915	0.000038	16.812294	0.000124	0.000021	0.000000	473.667114	0.002670	0.000991	0.000124	0.014131	0.000000	3.266991	0.000057	8.900282	0.000124	0.000319
08/03/2006-15:00:00	2437.880127	48.370945	3556.992188	120.509224	0.000000	2980.447021	0.004227	0.001540	0.000124	0.017960	0.000000	198.895889	0.000461	0.000157	0.000124	0.001432	0.000000	32.755039	0.000038	16.811068	0.000124	0.000021	0.000000	473.707794	0.002666	0.001035	0.000124	0.014084	0.000000	3.267340	0.000057	8.899624	0.000124	0.000318
08/03/2006-18:00:00	2437.261230	48.354115	3556.661621	120.497826	0.000000	2981.740967	0.004220	0.001602	0.000124	0.017816	0.000000	198.959198	0.000460	0.000163	0.000124	0.001421	0.000000	32.846840	0.000038	16.809841	0.000124	0.000021	0.000000	473.750458	0.002661	0.001083	0.000124	0.013978	0.000000	3.267689	0.000057	8.898966	0.000124	0.000316
08/03/2006-21:00:00	2435.851074	48.315418	3555.895020	120.471909	0.000000	2983.503418	0.004214	0.001656	0.000124	0.017684	0.000000	199.045044	0.000459	0.000168	0.000124	0.001410	0.000000	32.970066	0.000038	16.808619	0.000124	0.000021	0.000000	473.800781	0.002655	0.001125	0.000124	0.013878	0.000000	3.268039	0.000057	8.898308	0.000124	0.000313
08/04/2006-00:00:00	2434.032715	48.265419	3554.904785	120.438301	0.000000	2985.509033	0.004213	0.001706	0.000124	0.017651	0.000000	199.142532	0.000459	0.000172	0.000124	0.001407	0.000000	33.099735	0.000038	16.807398	0.000124	0.000021	0.000000	473.861359	0.002654	0.001164	0.000124	0.013852	0.000000	3.268386	0.000057	8.897656	0.000124	0.000313
08/04/2006-03:00:00	2432.785400	48.231197	3554.226563	120.415222	0.000000	2987.171631	0.004216	0.001759	0.000124	0.017683	0.000000	199.223526	0.000460	0.000177	0.000124	0.001409	0.000000	33.211849	0.000038	16.806171	0.000124	0.000021	0.000000	473.927856	0.002657	0.001205	0.000124	0.013882	0.000000	3.268732	0.000057	8.897000	0.000124	0.000313
08/04/2006-06:00:00	2432.465332	48.222652	3554.055664	120.409439	0.000000	2988.283203	0.004218	0.001810	0.000124	0.017707	0.000000	199.278000	0.000460	0.000181	0.000124	0.001411	0.000000	33.284809	0.000038	16.804960	0.000124	0.000021	0.000000	473.992432	0.002660	0.001244	0.000124	0.013912	0.000000	3.269073	0.000057	8.896349	0.000124	0.000314
08/04/2006-09:00:00	2432.725098	48.230129	3554.204590	120.414330	0.000000	2989.052002	0.004220	0.001852	0.000124	0.017728	0.000000	199.315918	0.000460	0.000185	0.000124	0.001413	0.000000	33.335400	0.000038	16.803751	0.000124	0.000021	0.000000	474.048065	0.002662	0.001277	0.000124	0.013942	0.000000	3.269412	0.000057	8.895701	0.000124	0.000315
08/04/2006-12:00:00	2433.086914	48.240398	3554.408447	120.421165	0.000000	2989.760742	0.004220	0.001894	0.000124	0.017744	0.000000	199.351074	0.000460	0.000189	0.000124	0.001414	0.000000	33.384224	0.000038	16.802549	0.000124	0.000021	0.000000	474.094055	0.002663	0.001310	0.000124	0.013967	0.000000	3.269748	0.000057	8.895054	0.000124	0.000315
08/04/2006-15:00:00	2433.166748	48.242912	3554.457031	120.422806	0.000000	2990.638672	0.004213	0.001928	0.000124	0.017673	0.000000	199.394287	0.000459	0.000193	0.000124	0.001408	0.000000	33.446564	0.000037	16.801348	0.000124	0.000020	0.000000	474.134857	0.002659	0.001338	0.000124	0.013921	0.000000	3.270081	0.000057	8.894410	0.000124	0.000314
08/04/2006-18:00:00	2432.667969	48.229408	3554.188721	120.413620	0.000000	2991.863525	0.004206	0.001956	0.000124	0.017529	0.000000	199.454193	0.000458	0.000195	0.000124	0.001397	0.000000	33.533520	0.000037	16.800146	0.000124	0.000020	0.000000	474.176636	0.002653	0.001362	0.000124	0.013814	0.000000	3.270414	0.000056	8.893772	0.000124	0.000312
08/04/2006-21:00:00	2431.459229	48.196239	3553.532227	120.391312	0.000000	2993.510498	0.004199	0.001982	0.000124	0.017397	0.000000	199.534302	0.000458	0.000198	0.000124	0.001387	0.000000	33.649376	0.000037	16.798946	0.000124	0.000020	0.000000	474.224426	0.002648	0.001383	0.000124	0.013714	0.000000	3.270748	0.000056	8.893132	0.000124	0.000310
08/05/2006-00:00:00	2429.882080	48.152905	3552.672607	120.362083	0.000000	2995.372559	0.004198	0.001952	0.000124	0.017366	0.000000	199.624924	0.000458	0.000189	0.000124	0.001384	0.000000	33.774780	0.000038	16.797745	0.000124	0.000021	0.000000	474.280853	0.002647	0.001338	0.000124	0.013692	0.000000	3.271091	0.000056	8.892488	0.000124	0.000309
08/05/2006-03:00:00	2428.773438	48.122524	3552.067383	120.341660	0.000000	2996.954834	0.004201	0.001920	0.000124	0.017400	0.000000	199.702057	0.000458	0.000180	0.000124	0.001386	0.000000	33.882381	0.000038	16.796549	0.000124	0.000021	0.000000	474.342834	0.002650	0.001295	0.000124	0.013723	0.000000	3.271442	0.000056	8.891834	0.000124	0.000310
08/05/2006-06:00:00	2428.453369	48.113949	3551.896973	120.335747	0.000000	2998.067871	0.004203	0.001874	0.000124	0.017427	0.000000	199.756653	0.000458	0.000174	0.000124	0.001388	0.000000	33.956554	0.000038	16.795345	0.000124	0.000021	0.000000	474.403656	0.002652	0.001254	0.000124	0.013754	0.000000	3.271795	0.000056	8.891173	0.000124	0.000311
08/05/2006-09:00:00	2428.649170	48.119629	3552.007813	120.339508	0.000000	2998.876221	0.004205	0.001814	0.000124	0.017452	0.000000	199.796494	0.000458	0.000168	0.000124	0.001390	0.000000	34.010670	0.000038	16.794128	0.000124	0.000021	0.000000	474.456543	0.002655	0.001206	0.000124	0.013785	0.000000	3.272151	0.000056	8.890512	0.000124	0.000311
08/05/2006-12:00:00	2428.927490	48.127644	3552.165771	120.344810	0.000000	2999.636230	0.004205	0.001724	0.000124	0.017473	0.000000	199.834061	0.000458	0.000160	0.000124	0.001392	0.000000	34.063408	0.000037	16.792917	0.000124	0.000020	0.000000	474.502045	0.002656	0.001138	0.000124	0.013813	0.000000	3.272507	0.000056	8.889851	0.000124	0.000312
08/05/2006-15:00:00	2428.847900	48.125694	3552.127441	120.343391	0.000000	3000.611328	0.004198	0.001601	0.000124	0.017405	0.000000	199.882004	0.000457	0.000149	0.000124	0.001386	0.000000	34.132523	0.000037	16.791719	0.000124	0.000020	0.000000	474.543732	0.002651	0.001045	0.000124	0.013769	0.000000	3.272864	0.000056	8.889190	0.000124	0.000311
08/05/2006-18:00:00	2428.000977	48.102554	3551.666504	120.327812	0.000000	3002.043945	0.004190	0.001460	0.000124	0.017264	0.000000	199.951965	0.000457	0.000138	0.000124	0.001375	0.000000	34.233776	0.000037	16.790522	0.000124	0.000020	0.000000	474.588593	0.002645	0.000938	0.000124	0.013663	0.000000	3.273224	0.000056	8.888521	0.000124	0.000309
08/05/2006-21:00:00	2426.159424	48.051880	3550.659668	120.293617	0.000000	3004.065918	0.004184	0.001305	0.000124	0.017138	0.000000	200.050293	0.000456	0.000125	0.000124	0.001365	0.000000	34.365921	0.000037	16.789312	0.000124	0.000020	0.000000	474.642822	0.002639	0.000821	0.000124	0.013565	0.000000	3.273593	0.000056	8.887852	0.000124	0.000306
08/06/2006-00:00:00	2423.789063	47.986523	3549.360840	120.249603	0.000000	3006.401855	0.004183	0.001237	0.000124	0.017118	0.000000	200.163818	0.000456	0.000119	0.000124	0.001364	0.000000	34.506638	0.000037	16.788090	0.000124	0.000021	0.000000	474.709167	0.002638	0.000770	0.000124	0.013548	0.000000	3.273966	0.000056	8.887177	0.000124	0.000306
08/06/2006-03:00:00	2422.085693	47.939636	3548.430420	120.217911	0.000000	3008.338379	0.004187	0.001218	0.000124	0.017163	0.000000	200.258148	0.000456	0.000118	0.000124	0.001367	0.000000	34.630314	0.000038	16.786877	0.000124	0.000021	0.000000	474.782806	0.002641	0.000757	0.000124	0.013588	0.000000	3.274343	0.000056	8.886500	0.000124	0.000307
08/06/2006-06:00:00	2421.461670	47.922672	3548.089355	120.206322	0.000000	3009.630371	0.004189	0.001210	0.000124	0.017203	0.000000	200.321228	0.000456	0.000117	0.000124	0.001370	0.000000	34.714512	0.000037	16.785656	0.000124	0.000021	0.000000	474.855316	0.002644	0.000751	0.000124	0.013630	0.000000	3.274719	0.000056	8.885824	0.000124	0.000308
08/06/2006-09:00:00	2421.512451	47.924332	3548.118408	120.207314	0.000000	3010.522705	0.004191	0.001211	0.000124	0.017238	0.000000	200.365295	0.000457	0.000117	0.000124	0.001373	0.000000	34.772038	0.000037	16.784430	0.000124	0.000020	0.000000	474.919739	0.002647	0.000753	0.000124	0.013671	0.000000	3.275100	0.000056	8.885140	0.000124	0.000308
08/06/2006-12:00:00	2421.667969	47.928917	3548.207031	120.210251	0.000000	3011.353760	0.004191	0.001214	0.000124	0.017269	0.000000	200.406372	0.000457	0.000117	0.000124	0.001375	0.000000	34.827549	0.000037	16.783205	0.000124	0.000020	0.000000	474.974915	0.002648	0.000756	0.000124	0.013709	0.000000	3.275477	0.000056	8.884457	0.000124	0.000309
08/06/2006-15:00:00	2421.378418	47.921219	3548.052002	120.204964	0.000000	3012.452148	0.004185	0.001217	0.000124	0.017206	0.000000	200.460144	0.000456	0.000118	0.000124	0.001370	0.000000	34.903404	0.000037	16.781988	0.000124	0.000019	0.000000	475.026062	0.002644	0.000760	0.000124	0.013669	0.000000	3.275853	0.000056	8.883780	0.000124	0.000308
08/06/2006-18:00:00	2420.099365	47.886032	3547.350586	120.181129	0.000000	3014.138916	0.004177	0.001224	0.000124	0.017064	0.000000	200.542465	0.000455	0.000118	0.000124	0.001359	0.000000	35.021046	0.000037	16.780760	0.000124	0.000019	0.000000	475.080414	0.002638	0.000766	0.000124	0.013562	0.000000	3.276231	0.000056	8.883099	0.000124	0.000306
08/06/2006-21:00:00	2417.477051	47.813736	3545.912109	120.132309	0.000000	3016.623779	0.004172	0.001229	0.000124	0.016954	0.000000	200.663193	0.000454	0.000119	0.000124	0.001350	0.000000	35.167912	0.000037	16.779549	0.000124	0.000019	0.000000	475.145447	0.002633	0.000770	0.000124	0.013472	0.000000	3.276609	0.000056	8.882422	0.000124	0.000304
08/07/2006-00:00:00	2414.125244	47.721214	3544.070313	120.069817	0.000000	3019.541260	0.004173	0.001232	0.000124	0.016953	0.000000	200.804749	0.000454	0.000119	0.000124	0.001350	0.000000	35.327568	0.000037	16.778332	0.000124	0.000020	0.000000	475.223694	0.002633	0.000773	0.000124	0.013468	0.000000	3.276987	0.000056	8.881746	0.000124	0.000304
08/07/2006-03:00:00	2411.824463	47.657791	3542.802246	120.026863	0.000000	3021.830566	0.004177	0.001239	0.000124	0.017008	0.000000	200.916107	0.000455	0.000120	0.000124	0.001354	0.000000	35.461681	0.000037	16.777107	0.000124	0.000020	0.000000	475.308929	0.002636	0.000779	0.000124	0.013515	0.000000	3.277363	0.000056	8.881068	0.000124	0.000304
08/07/2006-06:00:00	2411.087402	47.637642	3542.396240	120.013153	0.000000	3023.186523	0.004180	0.001246	0.000124	0.017045	0.000000	200.982437	0.000455	0.000120	0.000124	0.001357	0.000000	35.548809	0.000037	16.775885	0.000124	0.000019	0.000000	475.390472	0.002640	0.000785	0.000124	0.013558	0.000000	3.277737	0.000056	8.880397	0.000124	0.000305
08/07/2006-09:00:00	2411.224365	47.641678	3542.473145	120.015602	0.000000	3024.023193	0.004182	0.001250	0.000124	0.017073	0.000000	201.023788	0.000455	0.000121	0.000124	0.001359	0.000000	35.601604	0.000037	16.774683	0.000124	0.000019	0.000000	475.459900	0.002643	0.000790	0.000124	0.013599	0.000000	3.278111	0.000056	8.879721	0.000124	0.000306
08/07/2006-12:00:00	2411.507080	47.649773	3542.628906	120.020859	0.000000	3024.775391	0.004182	0.001255	0.000124	0.017104	0.000000	201.061081	0.000455	0.000121	0.000124	0.001362	0.000000	35.651535	0.000037	16.773462	0.000124	0.000018	0.000000	475.517059	0.002644	0.000794	0.000124	0.013639	0.000000	3.278483	0.000056	8.879049	0.000124	0.000307
08/07/2006-15:00:00	2411.406006	47.647243	3542.575439	120.018929	0.000000	3025.759033	0.004176	0.001261	0.000124	0.017049	0.000000	201.109329	0.000455	0.000122	0.000124	0.001358	0.000000	35.720024	0.000037	16.772247	0.000124	0.000018	0.000000	475.566833	0.002640	0.000800	0.000124	0.013607	0.000000	3.278855	0.000056	8.878375	0.000124	0.000306
08/07/2006-18:00:00	2410.468994	47.621559	3542.059082	120.001381	0.000000	3027.241699	0.004169	0.001264	0.000124	0.016931	0.000000	201.181839	0.000454	0.000122	0.000124	0.001348	0.000000	35.824631	0.000037	16.771030	0.000124	0.000018	0.000000	475.616791	0.002635	0.000803	0.000124	0.013517	0.000000	3.279229	0.000056	8.877701	0.000124	0.000304
08/07/2006-21:00:00	2408.422852	47.565140	3540.931396	119.963135	0.000000	3029.385010	0.004164	0.001272	0.000124	0.016833	0.000000	201.286194	0.000453	0.000123	0.000124	0.001340	0.000000	35.961124	0.000037	16.769819	0.000124	0.000018	0.000000	475.673920	0.002630	0.000810	0.000124	0.013438	0.000000	3.279604	0.000056	8.877029	0.000124	0.000302
08/08/2006-00:00:00	2405.780273	47.492222	3539.473633	119.913689	0.000000	3031.882080	0.004164	0.001275	0.000124	0.016834	0.000000	201.407562	0.000453	0.000123	0.000124	0.001340	0.000000	36.108276	0.000037	16.768612	0.000124	0.000018	0.000000	475.741455	0.002630	0.000812	0.000124	0.013436	0.000000	3.279980	0.000056	8.876360	0.000124	0.000302
08/08/2006-03:00:00	2403.984375	47.442749	3538.483643	119.880005	0.000000	3033.871338	0.004168	0.001279	0.000124	0.016888	0.000000	201.504440	0.000454	0.000124	0.000124	0.001344	0.000000	36.234962	0.000037	16.767391	0.000124	0.000019	0.000000	475.813965	0.002633	0.000816	0.000124	0.013483	0.000000	3.280354	0.000056	8.875685	0.000124	0.000303
08/08/2006-06:00:00	2403.479980	47.429016	3538.202393	119.870491	0.000000	3035.093506	0.004171	0.001287	0.000124	0.016932	0.000000	201.564331	0.000454	0.000125	0.000124	0.001348	0.000000	36.315968	0.000037	16.766182	0.000124	0.000018	0.000000	475.883270	0.002636	0.000822	0.000124	0.013529	0.000000	3.280726	0.000056	8.875017	0.000124	0.000304
08/08/2006-09:00:00	2403.721436	47.435974	3538.334473	119.874977	0.000000	3035.869141	0.004173	0.001292	0.000124	0.016962	0.000000	201.602783	0.000454	0.000125	0.000124	0.001350	0.000000	36.367641	0.000037	16.764969	0.000124	0.000018	0.000000	475.941956	0.002639	0.000828	0.000124	0.013570	0.000000	3.281097	0.000056	8.874344	0.000124	0.000305
08/08/2006-12:00:00	2404.098389	47.446648	3538.543213	119.881882	0.000000	3036.567383	0.004173	0.001298	0.000124	0.016990	0.000000	201.637451	0.000454	0.000126	0.000124	0.001353	0.000000	36.416462	0.000037	16.763752	0.000124	0.000018	0.000000	475.989594	0.002641	0.000833	0.000124	0.013607	0.000000	3.281469	0.000056	8.873675	0.000124	0.000305
08/08/2006-15:00:00	2404.222900	47.450306	3538.608643	119.884155	0.000000	3037.419922	0.004167	0.001301	0.000124	0.016945	0.000000	201.679550	0.000453	0.000126	0.000124	0.001349	0.000000	36.478046	0.000037	16.762545	0.000124	0.000017	0.000000	476.030640	0.002637	0.000836	0.000124	0.013581	0.000000	3.281840	0.000056	8.873001	0.000124	0.000305
08/08/2006-18:00:00	2403.837646	47.439922	3538.396973	119.876854	0.000000	3038.577637	0.004161	0.001304	0.000123	0.016846	0.000000	201.736191	0.000453	0.000126	0.000123	0.001342	0.000000	36.561943	0.000037	16.761332	0.000123	0.000017	0.000000	476.070221	0.002632	0.000839	0.000123	0.013507	0.000000	3.282213	0.000056	8.872332	0.000123	0.000303
08/08/2006-21:00:00	2402.841797	47.412598	3537.846436	119.858101	0.000000	3040.099854	0.004155	0.001308	0.000123	0.016758	0.000000	201.810562	0.000452	0.000127	0.000123	0.001335	0.000000	36.671333	0.000037	16.760128	0.000123	0.000018	0.000000	476.113190	0.002627	0.000843	0.000123	0.013438	0.000000	3.282587	0.000056	8.871663	0.000123	0.000302
08/09/2006-00:00:00	2401.534424	47.376614	3537.122314	119.833580	0.000000	3041.804688	0.004154	0.001314	0.000123	0.016760	0.000000	201.893799	0.000452	0.000127	0.000123	0.001335	0.000000	36.792595	0.000037	16.758919	0.000123	0.000018	0.000000	476.162201	0.002627	0.000848	0.000123	0.013440	0.000000	3.282960	0.000056	8.870994	0.000123	0.000302
08/09/2006-03:00:00	2400.595215	47.350853	3536.601563	119.815933	0.000000	3043.292480	0.004158	0.001320	0.000123	0.016810	0.000000	201.966568	0.000452	0.000128	0.000123	0.001338	0.000000	36.896904	0.000037	16.757704	0.000123	0.000018	0.000000	476.214691	0.002629	0.000853	0.000123	0.013484	0.000000	3.283332	0.000056	8.870323	0.000123	0.000303
08/09/2006-06:00:00	2400.300049	47.342884	3536.435059	119.810226	0.000000	3044.396973	0.004161	0.001326	0.000123	0.016851	0.000000	202.020706	0.000453	0.000129	0.000123	0.001342	0.000000	36.973789	0.000037	16.756495	0.000123	0.000019	0.000000	476.266174	0.002632	0.000858	0.000123	0.013526	0.000000	3.283703	0.000056	8.869654	0.000123	0.000304
08/09/2006-09:00:00	2400.444092	47.347130	3536.513184	119.812836	0.000000	3045.238281	0.004163	0.001329	0.000123	0.016884	0.000000	202.062164	0.000453	0.000129	0.000123	0.001345	0.000000	37.033173	0.000037	16.755280	0.000123	0.000019	0.000000	476.311523	0.002635	0.000862	0.000123	0.013564	0.000000	3.284073	0.000056	8.868983	0.000123	0.000304
08/09/2006-12:00:00	2400.672607	47.353691	3536.637939	119.816971	0.000000	3046.030273	0.004163	0.001335	0.000123	0.016915	0.000000	202.101395	0.000453	0.000129	0.000123	0.001347	0.000000	37.090622	0.000037	16.754084	0.000123	0.000018	0.000000	476.350800	0.002636	0.000867	0.000123	0.013600	0.000000	3.284443	0.000056	8.868317	0.000123	0.000305
08/09/2006-15:00:00	2400.686035	47.354313	3536.643799	119.817101	0.000000	3046.953613	0.004158	0.001339	0.000123	0.016879	0.000000	202.146698	0.000452	0.000130	0.000123	0.001344	0.000000	37.158283	0.000037	16.752869	0.000123	0.000018	0.000000	476.386719	0.002632	0.000871	0.000123	0.013579	0.000000	3.284812	0.000056	8.867643	0.000123	0.000305
08/09/2006-18:00:00	2400.290283	47.343601	3536.423828	119.809616	0.000000	3048.121338	0.004152	0.001343	0.000123	0.016797	0.000000	202.203949	0.000452	0.000130	0.000123	0.001338	0.000000	37.243484	0.000037	16.751663	0.000123	0.000019	0.000000	476.423279	0.002628	0.000874	0.000123	0.013516	0.000000	3.285182	0.000056	8.866974	0.000123	0.000303
08/09/2006-21:00:00	2399.432129	47.320038	3535.947998	119.793396	0.000000	3049.565674	0.004147	0.001348	0.000123	0.016725	0.000000	202.274567	0.000451	0.000131	0.000123	0.001332	0.000000	37.347641	0.000037	16.750454	0.000123	0.000019	0.000000	476.463409	0.002624	0.000879	0.000123	0.013460	0.000000	3.285555	0.000056	8.866305	0.000123	0.000302
08/10/2006-00:00:00	2398.345459	47.290165	3535.343994	119.772972	0.000000	3051.145508	0.004147	0.001350	0.000123	0.016735	0.000000	202.351715	0.000451	0.000131	0.000123	0.001333	0.000000	37.460144	0.000037	16.749237	0.000123	0.000019	0.000000	476.509308	0.002624	0.000881	0.000123	0.013469	0.000000	3.285925	0.000056	8.865638	0.000123	0.000302
08/10/2006-03:00:00	2397.518066	47.267494	3534.885498	119.757332	0.000000	3052.569336	0.004151	0.001356	0.000122	0.016784	0.000000	202.421295	0.000451	0.000132	0.000122	0.001337	0.000000	37.560287	0.000037	16.748032	0.000122	0.000020	0.000000	476.559296	0.002627	0.000886	0.000122	0.013513	0.000000	3.286297	0.000056	8.864968	0.000122	0.000303
08/10/2006-06:00:00	2397.167969	47.258011	3534.688232	119.750641	0.000000	3053.707275	0.004153	0.001364	0.000122	0.016823	0.000000	202.477127	0.000452	0.000132	0.000122	0.001340	0.000000	37.639832	0.000037	16.746828	0.000122	0.000020	0.000000	476.608673	0.002630	0.000893	0.000122	0.013553	0.000000	3.286665	0.000056	8.864304	0.000122	0.000304
08/10/2006-09:00:00	2397.168701	47.258270	3534.686035	119.750534	0.000000	3054.636963	0.004156	0.001368	0.000122	0.016858	0.000000	202.522797	0.000452	0.000133	0.000122	0.001343	0.000000	37.705273	0.000037	16.745625	0.000122	0.000020	0.000000	476.654785	0.002632	0.000896	0.000122	0.013591	0.000000	3.287032	0.000056	8.863642	0.000122	0.000305
08/10/2006-12:00:00	2397.239014	47.260452	3534.722412	119.751663	0.000000	3055.527344	0.004156	0.001372	0.000122	0.016889	0.000000	202.566742	0.000452	0.000133	0.000122	0.001345	0.000000	37.768810	0.000037	16.744413	0.000122	0.000020	0.000000	476.696350	0.002633	0.000900	0.000122	0.013626	0.000000	3.287400	0.000056	8.862967	0.000122	0.000306
08/10/2006-15:00:00	2397.155762	47.258396	3534.675049	119.750000	0.000000	3056.509277	0.004152	0.001374	0.000122	0.016868	0.000000	202.614960	0.000451	0.000133	0.000122	0.001344	0.000000	37.839714	0.000037	16.743206	0.000122	0.000020	0.000000	476.735504	0.002630	0.000903	0.000122	0.013617	0.000000	3.287766	0.000056	8.862301	0.000122	0.000306
08/10/2006-18:00:00	2396.795410	47.248650	3534.471191	119.743172	0.000000	3057.656982	0.004148	0.001381	0.000122	0.016815	0.000000	202.671234	0.000451	0.000134	0.000122	0.001340	0.000000	37.922485	0.000037	16.741999	0.000122	0.000020	0.000000	476.774872	0.002628	0.000908	0.000122	0.013579	0.000000	3.288134	0.000056	8.861632	0.000122	0.000305
08/10/2006-21:00:00	2396.143311	47.230793	3534.109131	119.730789	0.000000	3058.978760	0.004146	0.001382	0.000122	0.016775	0.000000	202.735794	0.000451	0.000134	0.000122	0.001337	0.000000	38.017159	0.000037	16.740793	0.000122	0.000020	0.000000	476.817017	0.002626	0.000910	0.000122	0.013549	0.000000	3.288503	0.000056	8.860970	0.000122	0.000304
08/11/2006-00:00:00	2395.357910	47.209236	3533.672852	119.715897	0.000025	3060.379639	0.004146	0.001388	0.000122	0.016791	0.000002	202.804550	0.000451	0.000135	0.000122	0.001338	0.000000	38.116592	0.000037	16.739592	0.000122	0.000020	0.000002	476.862976	0.002626	0.000915	0.000122	0.013566	0.000000	3.288870	0.000056	8.860300	0.000122	0.000304
08/11/2006-03:00:00	2394.827148	47.194756	3533.375000	119.705864	0.000361	3061.628174	0.004150	0.001393	0.000122	0.016834	0.000015	202.865601	0.000451	0.000135	0.000122	0.001341	0.000011	38.204456	0.000038	16.738386	0.000122	0.000020	0.000003	476.910767	0.002629	0.000919	0.000122	0.013607	0.000000	3.289236	0.000056	8.859633	0.000122	0.000305
08/11/2006-06:00:00	2394.751465	47.192905	3533.332031	119.704224	0.002981	3062.601563	0.004152	0.001391	0.000122	0.016869	0.000160	202.913467	0.000451	0.000135	0.000122	0.001344	0.000127	38.273102	0.000038	16.737177	0.000122	0.000020	0.000004	476.956451	0.002632	0.000921	0.000122	0.013644	0.000000	3.289601	0.000056	8.858966	0.000122	0.000306
08/11/2006-09:00:00	2395.004883	47.200134	3533.468750	119.708801	0.005261	3063.380615	0.004155	0.001098	0.000122	0.016901	0.000279	202.952026	0.000452	0.000112	0.000122	0.001347	0.000224	38.329041	0.000038	16.735973	0.000122	0.000020	0.000004	476.996643	0.002634	0.000774	0.000122	0.013681	0.000000	3.289966	0.000056	8.858304	0.000122	0.000307
08/11/2006-12:00:00	2395.319824	47.209080	3533.640137	119.714577	0.007916	3064.126221	0.004156	0.000980	0.000122	0.016932	0.000413	202.988815	0.000452	0.000103	0.000122	0.001349	0.000334	38.383820	0.000038	16.734776	0.000122	0.000020	0.000005	477.031342	0.002636	0.000715	0.000122	0.013716	0.000000	3.290330	0.000056	8.857640	0.000122	0.000308
08/11/2006-15:00:00	2395.463379	47.213257	3533.715576	119.717163	0.010916	3064.973145	0.004153	0.000934	0.000122	0.016943	0.000564	203.030624	0.000451	0.000099	0.000122	0.001351	0.000458	38.446949	0.000038	16.733568	0.000122	0.000020	0.000005	477.062622	0.002635	0.000694	0.000122	0.013732	0.000000	3.290695	0.000056	8.856972	0.000122	0.000308
08/11/2006-18:00:00	2395.285400	47.208553	3533.614990	119.713684	0.014543	3066.013184	0.004149	0.000919	0.000122	0.016886	0.000747	203.081696	0.000451	0.000098	0.000122	0.001346	0.000609	38.523838	0.000038	16.732365	0.000122	0.000020	0.000005	477.094299	0.002632	0.000688	0.000122	0.013690	0.000000	3.291058	0.000056	8.856308	0.000122	0.000307
08/11/2006-21:00:00	2394.753418	47.194027	3533.318604	119.703529	0.018852	3067.262451	0.004147	0.000914	0.000122	0.016843	0.000965	203.142807	0.000451	0.000098	0.000122	0.001343	0.000788	38.615101	0.000038	16.731167	0.000122	0.000021	0.000005	477.128998	0.002630	0.000686	0.000122	0.013656	0.000000	3.291423	0.000056	8.855639	0.000122	0.000307
08/12/2006-00:00:00	2394.052490	47.174824	3532.927979	119.690315	0.023427	3068.611816	0.004147	0.000917	0.000122	0.016851	0.001197	203.208755	0.000451	0.000098	0.000122	0.001343	0.000979	38.712353	0.000038	16.729967	0.000122	0.000021	0.000002	477.168701	0.002630	0.000690	0.000122	0.013665	0.000000	3.291787	0.000056	8.854975	0.000122	0.000307
08/12/2006-03:00:00	2393.593994	47.162327	3532.669434	119.681534	0.026974	3069.817871	0.004150	0.000918	0.000122	0.016894	0.001383	203.267731	0.000451	0.000098	0.000122	0.001347	0.001133	38.798370	0.000038	16.728765	0.000122	0.000021	0.000001	477.210907	0.002632	0.000691	0.000122	0.013705	0.000000	3.292149	0.000056	8.854308	0.000122	0.000308
08/12/2006-06:00:00	2393.570801	47.161907	3532.656494	119.680954	0.006733	3070.784912	0.004152	0.000924	0.000122	0.016928	0.000278	203.315582	0.000451	0.000099	0.000122	0.001349	0.000232	38.866924	0.000038	16.727566	0.000122	0.000022	0.000000	477.252167	0.002635	0.000697	0.000122	0.013740	0.000000	3.292510	0.000056	8.853647	0.000122	0.000308
08/12/2006-09:00:00	2393.863770	47.170216	3532.813721	119.686272	0.005037	3071.549561	0.004155	0.000928	0.000121	0.016960	0.000210	203.353241	0.000451	0.000099	0.000121	0.001352	0.000178	38.922340	0.000038	16.726362	0.000121	0.000022	0.000000	477.288177	0.002637	0.000701	0.000121	0.013775	0.000000	3.292869	0.000056	8.852982	0.000121	0.000309
08/12/2006-12:00:00	2394.202393	47.179829	3532.997559	119.692459	0.000000	3072.288574	0.004155	0.000933	0.000121	0.016990	0.000000	203.389740	0.000452	0.000100	0.000121	0.001355	0.000000	38.977211	0.000038	16.725164	0.000121	0.000022	0.000000	477.319305	0.002639	0.000705	0.000121	0.013809	0.000000	3.293228	0.000056	8.852319	0.000121	0.000310
08/12/2006-15:00:00	2394.266846	47.181816	3533.031494	119.693581	0.000000	3073.188477	0.004151	0.000936	0.000121	0.016962	0.000000	203.434113	0.000451	0.000100	0.000121	0.001353	0.000000	39.044247	0.000038	16.723961	0.000121	0.000022	0.000000	477.348663	0.002635	0.000707	0.000121	0.013792	0.000000	3.293587	0.000056	8.851655	0.000121	0.000310
08/12/2006-18:00:00	2393.772217	47.168327	3532.753418	119.684135	0.000000	3074.422119	0.004147	0.000942	0.000121	0.016894	0.000000	203.494446	0.000451	0.000101	0.000121	0.001347	0.000000	39.134541	0.000038	16.722755	0.000121	0.000022	0.000000	477.381531	0.002632	0.000713	0.000121	0.013738	0.000000	3.293947	0.000056	8.850988	0.000121	0.000308
08/12/2006-21:00:00	2392.594482	47.135876	3532.100586	119.661880	0.000000	3076.061523	0.004144	0.000944	0.000121	0.016836	0.000000	203.574509	0.000450	0.000101	0.000121	0.001343	0.000000	39.252041	0.000038	16.721565	0.000121	0.000022	0.000000	477.422943	0.002629	0.000715	0.000121	0.013689	0.000000	3.294308	0.000056	8.850331	0.000121	0.000307
08/13/2006-00:00:00	2391.068115	47.093765	3531.252686	119.633064	0.000000	3077.908691	0.004145	0.000949	0.000121	0.016837	0.000000	203.664551	0.000450	0.000101	0.000121	0.001342	0.000000	39.377975	0.000038	16.720362	0.000121	0.000023	0.000000	477.474640	0.002629	0.000719	0.000121	0.013689	0.000000	3.294667	0.000056	8.849668	0.000121	0.000307
08/13/2006-03:00:00	2389.977051	47.063717	3530.644531	119.612473	0.000000	3079.494629	0.004148	0.000953	0.000121	0.016887	0.000000	203.741776	0.000451	0.000102	0.000121	0.001346	0.000000	39.486855	0.000038	16.719172	0.000121	0.000023	0.000000	477.533875	0.002632	0.000722	0.000121	0.013733	0.000000	3.295027	0.000056	8.849009	0.000121	0.000308
08/13/2006-06:00:00	2389.629395	47.054310	3530.449463	119.605759	0.000000	3080.634033	0.004151	0.000957	0.000121	0.016925	0.000000	203.797821	0.000451	0.000102	0.000121	0.001349	0.000000	39.563522	0.000038	16.717966	0.000121	0.000023	0.000000	477.593048	0.002635	0.000726	0.000121	0.013773	0.000000	3.295386	0.000056	8.848342	0.000121	0.000309
08/13/2006-09:00:00	2389.778320	47.058628	3530.527588	119.608429	0.000000	3081.476563	0.004153	0.000964	0.000121	0.016957	0.000000	203.839401	0.000451	0.000103	0.000121	0.001352	0.000000	39.620415	0.000038	16.716770	0.000121	0.000023	0.000000	477.645874	0.002638	0.000732	0.000121	0.013812	0.000000	3.295742	0.000056	8.847683	0.000121	0.000310
08/13/2006-12:00:00	2390.008789	47.065189	3530.650146	119.612488	0.000000	3082.275146	0.004154	0.000967	0.000121	0.016987	0.000000	203.878754	0.000451	0.000103	0.000121	0.001354	0.000000	39.675663	0.000038	16.715578	0.000121	0.000022	0.000000	477.692139	0.002640	0.000735	0.000121	0.013848	0.000000	3.296098	0.000056	8.847024	0.000121	0.000311
08/13/2006-15:00:00	2389.900146	47.062416	3530.587158	119.610359	0.000000	3083.273926	0.004149	0.000971	0.000121	0.016943	0.000000	203.927979	0.000450	0.000104	0.000121	0.001351	0.000000	39.746296	0.000038	16.714386	0.000121	0.000022	0.000000	477.735626	0.002636	0.000738	0.000121	0.013820	0.000000	3.296454	0.000056	8.846358	0.000121	0.000310
08/13/2006-18:00:00	2389.085205	47.040043	3530.131836	119.594841	0.000000	3084.696533	0.004144	0.000974	0.000121	0.016845	0.000000	203.997406	0.000450	0.000104	0.000121	0.001343	0.000000	39.846584	0.000038	16.713182	0.000121	0.000022	0.000000	477.782990	0.002632	0.000741	0.000121	0.013743	0.000000	3.296812	0.000056	8.845699	0.000121	0.000308
08/13/2006-21:00:00	2387.379639	46.992916	3529.184326	119.562637	0.000000	3086.649658	0.004140	0.000977	0.000121	0.016759	0.000000	204.092621	0.000450	0.000104	0.000121	0.001336	0.000000	39.975357	0.000038	16.711988	0.000121	0.000022	0.000000	477.839539	0.002628	0.000743	0.000121	0.013672	0.000000	3.297171	0.000056	8.845039	0.000121	0.000306
08/14/2006-00:00:00	2385.205322	46.932865	3527.975830	119.521690	0.000000	3088.878906	0.004140	0.000983	0.000121	0.016761	0.000000	204.201157	0.000450	0.000105	0.000121	0.001336	0.000000	40.111485	0.000038	16.710793	0.000121	0.000022	0.000000	477.907532	0.002629	0.000748	0.000121	0.013673	0.000000	3.297529	0.000056	8.844380	0.000121	0.000306
08/14/2006-03:00:00	2383.647705	46.889870	3527.107422	119.492188	0.000000	3090.738770	0.004144	0.000987	0.000121	0.016814	0.000000	204.291870	0.000450	0.000105	0.000121	0.001340	0.000000	40.231922	0.000038	16.709593	0.000121	0.000022	0.000000	477.982239	0.002632	0.000751	0.000121	0.013720	0.000000	3.297887	0.000056	8.843721	0.000121	0.000307
08/14/2006-06:00:00	2383.094727	46.874710	3526.795898	119.481544	0.000000	3091.997559	0.004147	0.000993	0.000121	0.016858	0.000000	204.353455	0.000450	0.000106	0.000121	0.001344	0.000000	40.313934	0.000038	16.708399	0.000121	0.000022	0.000000	478.055237	0.002635	0.000756	0.000121	0.013767	0.000000	3.298245	0.000056	8.843062	0.000121	0.000308
08/14/2006-09:00:00	2383.175293	46.877136	3526.834473	119.482880	0.000000	3092.878174	0.004149	0.000995	0.000121	0.016892	0.000000	204.397049	0.000450	0.000106	0.000121	0.001347	0.000000	40.370884	0.000038	16.707209	0.000121	0.000021	0.000000	478.119324	0.002638	0.000758	0.000121	0.013810	0.000000	3.298600	0.000056	8.842406	0.000121	0.000309
08/14/2006-12:00:00	2383.359131	46.882454	3526.931885	119.486115	0.000000	3093.698730	0.004150	0.001002	0.000121	0.016922	0.000000	204.437408	0.000450	0.000107	0.000121	0.001349	0.000000	40.425865	0.000038	16.706024	0.000121	0.000021	0.000000	478.174591	0.002640	0.000764	0.000121	0.013849	0.000000	3.298954	0.000056	8.841743	0.000121	0.000310
08/14/2006-15:00:00	2383.167480	46.877312	3526.819580	119.482254	0.000000	3094.744385	0.004145	0.001004	0.000121	0.016874	0.000000	204.488937	0.000450	0.000107	0.000121	0.001345	0.000000	40.498482	0.000038	16.704828	0.000121	0.000020	0.000000	478.225433	0.002636	0.000766	0.000121	0.013819	0.000000	3.299309	0.000056	8.841084	0.000121	0.000309
08/14/2006-18:00:00	2382.165283	46.849724	3526.259521	119.463242	0.000000	3096.275146	0.004139	0.001007	0.000121	0.016768	0.000000	204.563721	0.000449	0.000107	0.000121	0.001337	0.000000	40.605553	0.000038	16.703636	0.000121	0.000020	0.000000	478.278473	0.002632	0.000769	0.000121	0.013735	0.000000	3.299665	0.000056	8.840426	0.000121	0.000307
08/14/2006-21:00:00	2380.121338	46.793221	3525.119385	119.424538	0.000000	3098.427979	0.004135	0.001008	0.000121	0.016677	0.000000	204.668549	0.000449	0.000107	0.000121	0.001330	0.000000	40.740711	0.000038	16.702436	0.000121	0.000020	0.000000	478.340515	0.002628	0.000769	0.000121	0.013659	0.000000	3.300023	0.000056	8.839769	0.000121	0.000305
08/15/2006-00:00:00	2377.524170	46.721375	3523.672363	119.375496	0.000000	3100.909912	0.004136	0.001014	0.000121	0.016682	0.000000	204.789261	0.000449	0.000108	0.000121	0.001330	0.000000	40.885288	0.000038	16.701248	0.000121	0.000020	0.000000	478.413391	0.002628	0.000774	0.000121	0.013662	0.000000	3.300380	0.000056	8.839115	0.000121	0.000305
08/15/2006-03:00:00	2375.714355	46.671349	3522.662109	119.341141	0.000000	3102.917725	0.004140	0.001019	0.000120	0.016736	0.000000	204.887238	0.000449	0.000108	0.000120	0.001334	0.000000	41.010601	0.000038	16.700062	0.000120	0.000020	0.000000	478.491943	0.002632	0.000778	0.000120	0.013711	0.000000	3.300736	0.000056	8.838454	0.000120	0.000306
08/15/2006-06:00:00	2375.130127	46.655350	3522.331055	119.329849	0.000000	3104.192383	0.004143	0.001024	0.000120	0.016781	0.000000	204.949722	0.000449	0.000109	0.000120	0.001337	0.000000	41.093700	0.000038	16.698868	0.000120	0.000020	0.000000	478.567169	0.002635	0.000782	0.000120	0.013759	0.000000	3.301092	0.000056	8.837796	0.000120	0.000307
08/15/2006-09:00:00	2375.276367	46.659595	3522.404785	119.332359	0.000000	3105.030518	0.004145	0.001027	0.000120	0.016817	0.000000	204.991150	0.000450	0.000109	0.000120	0.001340	0.000000	41.147964	0.000038	16.697676	0.000120	0.000020	0.000000	478.632141	0.002638	0.000785	0.000120	0.013804	0.000000	3.301447	0.000056	8.837144	0.000120	0.000308
08/15/2006-12:00:00	2375.563477	46.667717	3522.556641	119.337433	0.000000	3105.787842	0.004146	0.001033	0.000120	0.016847	0.000000	205.028519	0.000450	0.000110	0.000120	0.001343	0.000000	41.199165	0.000038	16.696487	0.000120	0.000019	0.000000	478.686096	0.002640	0.000790	0.000120	0.013844	0.000000	3.301798	0.000056	8.836485	0.000120	0.000308
08/15/2006-15:00:00	2375.645996	46.670189	3522.594482	119.338753	0.000000	3106.667969	0.004140	0.001035	0.000120	0.016806	0.000000	205.072052	0.000449	0.000110	0.000120	0.001340	0.000000	41.261215	0.000038	16.695299	0.000120	0.000019	0.000000	478.732819	0.002637	0.000792	0.000120	0.013821	0.000000	3.302152	0.000056	8.835824	0.000120	0.000308
08/15/2006-18:00:00	2375.338379	46.661823	3522.416992	119.332619	0.000000	3107.784424	0.004135	0.001039	0.000120	0.016715	0.000000	205.126862	0.000449	0.000110	0.000120	0.001333	0.000000	41.340893	0.000038	16.694111	0.000120	0.000018	0.000000	478.777496	0.002633	0.000796	0.000120	0.013752	0.000000	3.302507	0.000056	8.835172	0.000120	0.000306
08/15/2006-21:00:00	2374.588867	46.641205	3521.993164	119.318237	0.000000	3109.164307	0.004131	0.001041	0.000120	0.016635	0.000000	205.194458	0.000448	0.000111	0.000120	0.001326	0.000000	41.439327	0.000038	16.692926	0.000120	0.000018	0.000000	478.823883	0.002629	0.000797	0.000120	0.013689	0.000000	3.302862	0.000056	8.834519	0.000120	0.000305
08/16/2006-00:00:00	2373.625977	46.614677	3521.453369	119.299797	0.000000	3110.672119	0.004131	0.001044	0.000120	0.016641	0.000000	205.268219	0.000448	0.000111	0.000120	0.001327	0.000000	41.546093	0.000038	16.691730	0.000120	0.000019	0.000000	478.873444	0.002630	0.000800	0.000120	0.013697	0.000000	3.303218	0.000056	8.833863	0.000120	0.000305
08/16/2006-03:00:00	2372.992188	46.597298	3521.093018	119.287613	0.000000	3111.982666	0.004134	0.001049	0.000120	0.016688	0.000000	205.332397	0.000448	0.000111	0.000120	0.001330	0.000000	41.638042	0.000038	16.690546	0.000120	0.000019	0.000000	478.925049	0.002633	0.000804	0.000120	0.013741	0.000000	3.303573	0.000056	8.833207	0.000120	0.000306
08/16/2006-06:00:00	2372.931396	46.595722	3521.050537	119.286110	0.000000	3112.950684	0.004136	0.001054	0.000120	0.016730	0.000000	205.380051	0.000449	0.000112	0.000120	0.001334	0.000000	41.706032	0.000038	16.689363	0.000120	0.000019	0.000000	478.973206	0.002635	0.000808	0.000120	0.013784	0.000000	3.303925	0.000056	8.832555	0.000120	0.000307
08/16/2006-09:00:00	2373.259277	46.605038	3521.226563	119.291992	0.000000	3113.687744	0.004139	0.001058	0.000120	0.016762	0.000000	205.416534	0.000449	0.000112	0.000120	0.001336	0.000000	41.758850	0.000038	16.688181	0.000120	0.000019	0.000000	479.014709	0.002638	0.000811	0.000120	0.013822	0.000000	3.304276	0.000056	8.831899	0.000120	0.000307
08/16/2006-12:00:00	2373.655518	46.616154	3521.439941	119.299179	0.000000	3114.387939	0.004140	0.001063	0.000120	0.016792	0.000000	205.451263	0.000449	0.000113	0.000120	0.001339	0.000000	41.810722	0.000038	16.686985	0.000120	0.000019	0.000000	479.049316	0.002639	0.000816	0.000120	0.013857	0.000000	3.304628	0.000056	8.831247	0.000120	0.000308
08/16/2006-15:00:00	2373.789551	46.620041	3521.505371	119.301384	0.000000	3115.243164	0.004134	0.001064	0.000120	0.016758	0.000000	205.493546	0.000448	0.000113	0.000120	0.001336	0.000000	41.874851	0.000038	16.685802	0.000120	0.000019	0.000000	479.080383	0.002635	0.000817	0.000120	0.013836	0.000000	3.304978	0.000056	8.830591	0.000120	0.000308
08/16/2006-18:00:00	2373.395752	46.609264	3521.280029	119.293633	0.000000	3116.416748	0.004129	0.001069	0.000120	0.016676	0.000000	205.551056	0.000448	0.000113	0.000120	0.001330	0.000000	41.961575	0.000038	16.684614	0.000120	0.000019	0.000000	479.112732	0.002632	0.000821	0.000120	0.013771	0.000000	3.305332	0.000056	8.829944	0.000120	0.000306
08/16/2006-21:00:00	2372.358887	46.580677	3520.696777	119.273842	0.000000	3117.974365	0.004125	0.001070	0.000120	0.016604	0.000000	205.627182	0.000447	0.000113	0.000120	0.001324	0.000000	42.074623	0.000038	16.683430	0.000120	0.000019	0.000000	479.151062	0.002628	0.000822	0.000120	0.013710	0.000000	3.305684	0.000056	8.829288	0.000120	0.000305
08/17/2006-00:00:00	2370.992920	46.542931	3519.930664	119.247841	0.000000	3119.728271	0.004126	0.001075	0.000120	0.016608	0.000000	205.712677	0.000447	0.000114	0.000120	0.001324	0.000000	42.198750	0.000038	16.682249	0.000120	0.000020	0.000000	479.197662	0.002628	0.000826	0.000120	0.013713	0.000000	3.306037	0.000056	8.828634	0.000120	0.000305
08/17/2006-03:00:00	2370.033447	46.516479	3519.388672	119.229431	0.000000	3121.236084	0.004129	0.001079	0.000120	0.016657	0.000000	205.786392	0.000448	0.000114	0.000120	0.001328	0.000000	42.304619	0.000038	16.681061	0.000120	0.000020	0.000000	479.249878	0.002631	0.000828	0.000120	0.013757	0.000000	3.306388	0.000056	8.827981	0.000120	0.000306
08/17/2006-06:00:00	2369.768799	46.509300	3519.233887	119.224136	0.000000	3122.328857	0.004132	0.001081	0.000120	0.016700	0.000000	205.840073	0.000448	0.000114	0.000120	0.001332	0.000000	42.380283	0.000038	16.679882	0.000120	0.000021	0.000000	479.301605	0.002634	0.000831	0.000120	0.013800	0.000000	3.306739	0.000056	8.827330	0.000120	0.000307
08/17/2006-09:00:00	2369.971191	46.515095	3519.339355	119.227638	0.000000	3123.142090	0.004134	0.001087	0.000120	0.016733	0.000000	205.880325	0.000448	0.000115	0.000120	0.001334	0.000000	42.437195	0.000038	16.678703	0.000120	0.000020	0.000000	479.347656	0.002636	0.000836	0.000120	0.013838	0.000000	3.307088	0.000056	8.826680	0.000120	0.000308
08/17/2006-12:00:00	2370.263916	46.523365	3519.492920	119.232826	0.000000	3123.903564	0.004135	0.001094	0.000120	0.016763	0.000000	205.917953	0.000448	0.000116	0.000120	0.001337	0.000000	42.492008	0.000038	16.677513	0.000120	0.000020	0.000000	479.387451	0.002638	0.000841	0.000120	0.013874	0.000000	3.307436	0.000056	8.826026	0.000120	0.000308
08/17/2006-15:00:00	2370.352051	46.525951	3519.534424	119.234131	0.000000	3124.788574	0.004129	0.001094	0.000120	0.016728	0.000000	205.961609	0.000448	0.000116	0.000120	0.001334	0.000000	42.556698	0.000038	16.676331	0.000120	0.000020	0.000000	479.423645	0.002634	0.000842	0.000120	0.013853	0.000000	3.307784	0.000056	8.825376	0.000120	0.000308
08/17/2006-18:00:00	2370.047852	46.517712	3519.357666	119.228119	0.000000	3125.908203	0.004124	0.001098	0.000120	0.016645	0.000000	206.016632	0.000447	0.000116	0.000120	0.001328	0.000000	42.638245	0.000038	16.675154	0.000120	0.000020	0.000000	479.460388	0.002630	0.000845	0.000120	0.013788	0.000000	3.308133	0.000056	8.824725	0.000120	0.000306
08/17/2006-21:00:00	2369.302002	46.497147	3518.935303	119.213722	0.000000	3127.292725	0.004120	0.001099	0.000120	0.016573	0.000000	206.084412	0.000447	0.000116	0.000120	0.001322	0.000000	42.737942	0.000038	16.673973	0.000120	0.000020	0.000000	479.501038	0.002627	0.000846	0.000120	0.013729	0.000000	3.308484	0.000056	8.824075	0.000120	0.000305
08/18/2006-00:00:00	2368.339844	46.470608	3518.391602	119.195335	0.000000	3128.805908	0.004120	0.001104	0.000119	0.016582	0.000000	206.158218	0.000447	0.000117	0.000119	0.001322	0.000000	42.845448	0.000038	16.672787	0.000119	0.000021	0.000000	479.547638	0.002627	0.000850	0.000119	0.013739	0.000000	3.308835	0.000056	8.823425	0.000119	0.000305
08/18/2006-03:00:00	2367.660156	46.451900	3518.003906	119.182175	0.000000	3130.150146	0.004124	0.001106	0.000119	0.016628	0.000000	206.224014	0.000447	0.000117	0.000119	0.001326	0.000000	42.939705	0.000038	16.671612	0.000119	0.000021	0.000000	479.597931	0.002630	0.000851	0.000119	0.013782	0.000000	3.309185	0.000056	8.822778	0.000119	0.000306
08/18/2006-06:00:00	2367.487305	46.447266	3517.900391	119.178520	0.000000	3131.187500	0.004126	0.001111	0.000119	0.016670	0.000000	206.275177	0.000447	0.000118	0.000119	0.001329	0.000000	43.012196	0.000038	16.670437	0.000119	0.000021	0.000000	479.646698	0.002633	0.000856	0.000119	0.013825	0.000000	3.309532	0.000056	8.822126	0.000119	0.000307
08/18/2006-09:00:00	2367.675049	46.452602	3517.994629	119.181709	0.000000	3132.012451	0.004129	0.001116	0.000119	0.016703	0.000000	206.315918	0.000447	0.000118	0.000119	0.001332	0.000000	43.070370	0.000038	16.669256	0.000119	0.000021	0.000000	479.690735	0.002635	0.000860	0.000119	0.013862	0.000000	3.309878	0.000056	8.821478	0.000119	0.000308
08/18/2006-12:00:00	2367.913086	46.459351	3518.119629	119.185860	0.000000	3132.807129	0.004130	0.001119	0.000119	0.016734	0.000000	206.355118	0.000448	0.000118	0.000119	0.001335	0.000000	43.127762	0.000038	16.668070	0.000119	0.000021	0.000000	479.729462	0.002637	0.000863	0.000119	0.013898	0.000000	3.310223	0.000056	8.820826	0.000119	0.000308
08/18/2006-15:00:00	2367.802490	46.456470	3518.049805	119.183479	0.000000	3133.812744	0.004124	0.001122	0.000119	0.016703	0.000000	206.404602	0.000447	0.000119	0.000119	0.001332	0.000000	43.200760	0.000038	16.666895	0.000119	0.000021	0.000000	479.766693	0.002633	0.000864	0.000119	0.013879	0.000000	3.310569	0.000056	8.820183	0.000119	0.000308
08/18/2006-18:00:00	2366.958008	46.433125	3517.572021	119.167206	0.000000	3135.256104	0.004120	0.001124	0.000119	0.016626	0.000000	206.475235	0.000447	0.000119	0.000119	0.001326	0.000000	43.304493	0.000038	16.665722	0.000119	0.000021	0.000000	479.808350	0.002630	0.000867	0.000119	0.013816	0.000000	3.310916	0.000056	8.819532	0.000119	0.000306
08/18/2006-21:00:00	2365.175781	46.383846	3516.572021	119.133255	0.000000	3137.259033	0.004117	0.001127	0.000119	0.016562	0.000000	206.572861	0.000446	0.000119	0.000119	0.001321	0.000000	43.436493	0.000038	16.664539	0.000119	0.000021	0.000000	479.860077	0.002627	0.000869	0.000119	0.013761	0.000000	3.311264	0.000056	8.818887	0.000119	0.000305
08/19/2006-00:00:00	2362.902832	46.320885	3515.295898	119.089966	0.000000	3139.555664	0.004118	0.001131	0.000119	0.016568	0.000000	206.684723	0.000446	0.000119	0.000119	0.001321	0.000000	43.576160	0.000038	16.663368	0.000119	0.000021	0.000000	479.924194	0.002628	0.000871	0.000119	0.013764	0.000000	3.311611	0.000056	8.818239	0.000119	0.000305
08/19/2006-03:00:00	2361.313477	46.276939	3514.402832	119.059723	0.000000	3141.440674	0.004122	0.001134	0.000119	0.016620	0.000000	206.776611	0.000447	0.000120	0.000119	0.001325	0.000000	43.698357	0.000038	16.662193	0.000119	0.000021	0.000000	479.995544	0.002631	0.000874	0.000119	0.013811	0.000000	3.311957	0.000056	8.817592	0.000119	0.000306
08/19/2006-06:00:00	2360.814453	46.263237	3514.115723	119.049850	0.000000	3142.671387	0.004125	0.001140	0.000119	0.016663	0.000000	206.836975	0.000447	0.000120	0.000119	0.001329	0.000000	43.779350	0.000038	16.661018	0.000119	0.000021	0.000000	480.065643	0.002634	0.000879	0.000119	0.013857	0.000000	3.312302	0.000056	8.816948	0.000119	0.000307
08/19/2006-09:00:00	2360.981201	46.267956	3514.196777	119.052567	0.000000	3143.503418	0.004127	0.001143	0.000119	0.016696	0.000000	206.878204	0.000447	0.000121	0.000119	0.001331	0.000000	43.833771	0.000038	16.659845	0.000119	0.000021	0.000000	480.126862	0.002637	0.000882	0.000119	0.013899	0.000000	3.312646	0.000056	8.816299	0.000119	0.000308
08/19/2006-12:00:00	2361.255615	46.275745	3514.341064	119.057404	0.000000	3144.272217	0.004128	0.001148	0.000119	0.016726	0.000000	206.916245	0.000447	0.000121	0.000119	0.001334	0.000000	43.886097	0.000038	16.658663	0.000119	0.000020	0.000000	480.178925	0.002639	0.000886	0.000119	0.013938	0.000000	3.312988	0.000056	8.815653	0.000119	0.000308
08/19/2006-15:00:00	2361.137939	46.272625	3514.264160	119.054825	0.000000	3145.278076	0.004122	0.001151	0.000119	0.016680	0.000000	206.965714	0.000446	0.000121	0.000119	0.001330	0.000000	43.956749	0.000038	16.657486	0.000119	0.000020	0.000000	480.226440	0.002636	0.000889	0.000119	0.013910	0.000000	3.313332	0.000056	8.815006	0.000119	0.000308
08/19/2006-18:00:00	2360.163818	46.245689	3513.712891	119.036011	0.000000	3146.796631	0.004117	0.001153	0.000119	0.016574	0.000000	207.039993	0.000446	0.000122	0.000119	0.001322	0.000000	44.064087	0.000038	16.656313	0.000119	0.000020	0.000000	480.276642	0.002632	0.000890	0.000119	0.013825	0.000000	3.313677	0.000056	8.814362	0.000119	0.000306
08/19/2006-21:00:00	2358.046143	46.187065	3512.523926	118.995682	0.000000	3148.999756	0.004114	0.001156	0.000119	0.016483	0.000000	207.147232	0.000446	0.000122	0.000119	0.001314	0.000000	44.201645	0.000038	16.655148	0.000119	0.000020	0.000000	480.336395	0.002629	0.000892	0.000119	0.013747	0.000000	3.314024	0.000056	8.813715	0.000119	0.000304
08/20/2006-00:00:00	2355.311768	46.111622	3510.988770	118.943611	0.000000	3151.571777	0.004115	0.001156	0.000119	0.016491	0.000000	207.272141	0.000446	0.000122	0.000119	0.001315	0.000000	44.349594	0.000038	16.653969	0.000119	0.000020	0.000000	480.407440	0.002630	0.000891	0.000119	0.013752	0.000000	3.314371	0.000056	8.813069	0.000119	0.000304
08/20/2006-03:00:00	2353.414551	46.059437	3509.916992	118.907257	0.000000	3153.637695	0.004119	0.001161	0.000119	0.016545	0.000000	207.372757	0.000446	0.000122	0.000119	0.001319	0.000000	44.476891	0.000038	16.652790	0.000119	0.000020	0.000000	480.485352	0.002633	0.000895	0.000119	0.013801	0.000000	3.314717	0.000056	8.812425	0.000119	0.000305
08/20/2006-06:00:00	2352.808838	46.042915	3509.567871	118.895332	0.000000	3154.928467	0.004122	0.001166	0.000119	0.016589	0.000000	207.436050	0.000446	0.000123	0.000119	0.001322	0.000000	44.561344	0.000038	16.651623	0.000119	0.000020	0.000000	480.560425	0.002637	0.000900	0.000119	0.013849	0.000000	3.315061	0.000056	8.811778	0.000119	0.000306
08/20/2006-09:00:00	2352.963867	46.047333	3509.642578	118.897873	0.000000	3155.764160	0.004124	0.001171	0.000119	0.016627	0.000000	207.477448	0.000446	0.000123	0.000119	0.001325	0.000000	44.615566	0.000038	16.650448	0.000119	0.000019	0.000000	480.625488	0.002640	0.000904	0.000119	0.013896	0.000000	3.315404	0.000056	8.811137	0.000119	0.000306
08/20/2006-12:00:00	2353.242920	46.055187	3509.786621	118.902718	0.000000	3156.528076	0.004125	0.001172	0.000119	0.016659	0.000000	207.515320	0.000447	0.000123	0.000119	0.001328	0.000000	44.667351	0.000038	16.649281	0.000119	0.000019	0.000000	480.679840	0.002642	0.000904	0.000119	0.013937	0.000000	3.315746	0.000056	8.810492	0.000119	0.000307
08/20/2006-15:00:00	2353.130615	46.052208	3509.712158	118.900124	0.000000	3157.527832	0.004119	0.001178	0.000119	0.016614	0.000000	207.564606	0.000446	0.000124	0.000119	0.001325	0.000000	44.737740	0.000038	16.648111	0.000119	0.000018	0.000000	480.728485	0.002638	0.000910	0.000119	0.013910	0.000000	3.316088	0.000056	8.809849	0.000119	0.000306
08/20/2006-18:00:00	2352.161621	46.025551	3509.158447	118.881393	0.000000	3159.042969	0.004114	0.001179	0.000119	0.016508	0.000000	207.638687	0.000445	0.000124	0.000119	0.001316	0.000000	44.845154	0.000038	16.646942	0.000119	0.000018	0.000000	480.778748	0.002635	0.000910	0.000119	0.013825	0.000000	3.316431	0.000056	8.809208	0.000119	0.000304
08/20/2006-21:00:00	2350.050537	45.967445	3507.968994	118.840988	0.000000	3161.242188	0.004111	0.001179	0.000118	0.016418	0.000000	207.745560	0.000445	0.000124	0.000118	0.001309	0.000000	44.982853	0.000038	16.645769	0.000118	0.000018	0.000000	480.836914	0.002632	0.000910	0.000118	0.013748	0.000000	3.316776	0.000055	8.808565	0.000118	0.000303
08/21/2006-00:00:00	2347.323975	45.892395	3506.433105	118.788872	0.000000	3163.809082	0.004113	0.001183	0.000118	0.016428	0.000000	207.870285	0.000445	0.000125	0.000118	0.001310	0.000000	45.131386	0.000038	16.644594	0.000118	0.000019	0.000000	480.905701	0.002633	0.000913	0.000118	0.013755	0.000000	3.317121	0.000055	8.807920	0.000118	0.000303
08/21/2006-03:00:00	2345.468262	45.841351	3505.380859	118.753227	0.000000	3165.849365	0.004117	0.001187	0.000118	0.016482	0.000000	207.969711	0.000445	0.000125	0.000118	0.001314	0.000000	45.258778	0.000038	16.643431	0.000118	0.000019	0.000000	480.980499	0.002636	0.000916	0.000118	0.013803	0.000000	3.317466	0.000056	8.807277	0.000118	0.000303
08/21/2006-06:00:00	2344.937988	45.826839	3505.073242	118.742722	0.000000	3167.095703	0.004119	0.001191	0.000118	0.016525	0.000000	208.030731	0.000446	0.000125	0.000118	0.001317	0.000000	45.341293	0.000038	16.642260	0.000118	0.000019	0.000000	481.052277	0.002640	0.000919	0.000118	0.013851	0.000000	3.317809	0.000056	8.806636	0.000118	0.000304
08/21/2006-09:00:00	2345.169434	45.833385	3505.189453	118.746536	0.000000	3167.884521	0.004121	0.001195	0.000118	0.016563	0.000000	208.069931	0.000446	0.000126	0.000118	0.001320	0.000000	45.393440	0.000038	16.641096	0.000118	0.000018	0.000000	481.113403	0.002643	0.000923	0.000118	0.013898	0.000000	3.318149	0.000056	8.805993	0.000118	0.000305
08/21/2006-12:00:00	2345.541016	45.843788	3505.381836	118.753075	0.000000	3168.593018	0.004123	0.001198	0.000118	0.016595	0.000000	208.105225	0.000446	0.000126	0.000118	0.001323	0.000000	45.442543	0.000038	16.639929	0.000118	0.000018	0.000000	481.163757	0.002645	0.000925	0.000118	0.013939	0.000000	3.318491	0.000056	8.805354	0.000118	0.000306
08/21/2006-15:00:00	2345.663818	45.847328	3505.438232	118.754837	0.000000	3169.454590	0.004117	0.001201	0.000118	0.016557	0.000000	208.147797	0.000445	0.000126	0.000118	0.001320	0.000000	45.504391	0.000038	16.638752	0.000118	0.000017	0.000000	481.207214	0.002641	0.000927	0.000118	0.013918	0.000000	3.318830	0.000056	8.804715	0.000118	0.000305
08/21/2006-18:00:00	2345.291504	45.837097	3505.218018	118.747292	0.000000	3170.612549	0.004113	0.001203	0.000118	0.016464	0.000000	208.204620	0.000445	0.000126	0.000118	0.001313	0.000000	45.588318	0.000038	16.637598	0.000118	0.000017	0.000000	481.249115	0.002639	0.000929	0.000118	0.013846	0.000000	3.319173	0.000056	8.804074	0.000118	0.000304
08/21/2006-21:00:00	2344.328369	45.810577	3504.663330	118.728546	0.000000	3172.127441	0.004110	0.001205	0.000118	0.016383	0.000000	208.278656	0.000445	0.000127	0.000118	0.001306	0.000000	45.697235	0.000038	16.636423	0.000118	0.000017	0.000000	481.293823	0.002637	0.000930	0.000118	0.013780	0.000000	3.319517	0.000055	8.803435	0.000118	0.000302
08/22/2006-00:00:00	2343.065186	45.775883	3503.943115	118.704094	0.000000	3173.818604	0.004111	0.001206	0.000118	0.016390	0.000000	208.361130	0.000445	0.000127	0.000118	0.001307	0.000000	45.817623	0.000038	16.635260	0.000118	0.000018	0.000000	481.343781	0.002637	0.000931	0.000118	0.013788	0.000000	3.319859	0.000055	8.802790	0.000118	0.000302
08/22/2006-03:00:00	2342.183594	45.751671	3503.435547	118.686897	0.000000	3175.283203	0.004115	0.001211	0.000118	0.016437	0.000000	208.432739	0.000445	0.000127	0.000118	0.001311	0.000000	45.920536	0.000038	16.634096	0.000118	0.000018	0.000000	481.397430	0.002640	0.000934	0.000118	0.013833	0.000000	3.320201	0.000056	8.802155	0.000118	0.000303
08/22/2006-06:00:00	2341.957764	45.745571	3503.294434	118.682037	0.000000	3176.351807	0.004117	0.001215	0.000118	0.016479	0.000000	208.485397	0.000445	0.000128	0.000118	0.001314	0.000000	45.995293	0.000038	16.632919	0.000118	0.000018	0.000000	481.449097	0.002643	0.000938	0.000118	0.013877	0.000000	3.320541	0.000056	8.801517	0.000118	0.000304
08/22/2006-09:00:00	2342.177734	45.751755	3503.402588	118.685692	0.000000	3177.154785	0.004119	0.001217	0.000118	0.016518	0.000000	208.525162	0.000446	0.000128	0.000118	0.001317	0.000000	46.052288	0.000038	16.631763	0.000118	0.000018	0.000000	481.494537	0.002646	0.000940	0.000118	0.013920	0.000000	3.320881	0.000056	8.800873	0.000118	0.000305
08/22/2006-12:00:00	2342.479980	45.760269	3503.558594	118.690857	0.000000	3177.911621	0.004121	0.001223	0.000118	0.016548	0.000000	208.562637	0.000446	0.000128	0.000118	0.001320	0.000000	46.107437	0.000038	16.630606	0.000118	0.000018	0.000000	481.533539	0.002648	0.000945	0.000118	0.013957	0.000000	3.321219	0.000056	8.800236	0.000118	0.000306
08/22/2006-15:00:00	2342.568115	45.762817	3503.593994	118.692032	0.000000	3178.796631	0.004115	0.001225	0.000118	0.016517	0.000000	208.606354	0.000445	0.000129	0.000118	0.001317	0.000000	46.173016	0.000038	16.629436	0.000118	0.000018	0.000000	481.568604	0.002644	0.000946	0.000118	0.013939	0.000000	3.321558	0.000056	8.799598	0.000118	0.000305
08/22/2006-18:00:00	2342.244629	45.753929	3503.398438	118.685341	0.000000	3179.930420	0.004112	0.001227	0.000118	0.016439	0.000000	208.662064	0.000445	0.000129	0.000118	0.001311	0.000000	46.256580	0.000038	16.628271	0.000118	0.000018	0.000000	481.603760	0.002642	0.000948	0.000118	0.013876	0.000000	3.321898	0.000056	8.798960	0.000118	0.000304
08/22/2006-21:00:00	2341.449219	45.732056	3502.939453	118.669785	0.000000	3181.347656	0.004109	0.001227	0.000118	0.016372	0.000000	208.731277	0.000445	0.000129	0.000118	0.001306	0.000000	46.359749	0.000038	16.627115	0.000118	0.000018	0.000000	481.642639	0.002640	0.000947	0.000118	0.013822	0.000000	3.322238	0.000055	8.798318	0.000118	0.000303
08/23/2006-00:00:00	2340.423584	45.703880	3502.351563	118.649773	0.000000	3182.900635	0.004110	0.001229	0.000118	0.016381	0.000000	208.807266	0.000445	0.000129	0.000118	0.001306	0.000000	46.471405	0.000038	16.625956	0.000118	0.000019	0.000000	481.686829	0.002641	0.000949	0.000118	0.013831	0.000000	3.322577	0.000055	8.797683	0.000118	0.000303
08/23/2006-03:00:00	2339.751709	45.685398	3501.960205	118.636475	0.000000	3184.245117	0.004115	0.001235	0.000118	0.016426	0.000000	208.872971	0.000445	0.000130	0.000118	0.001310	0.000000	46.566734	0.000038	16.624788	0.000118	0.000019	0.000000	481.734619	0.002644	0.000953	0.000118	0.013874	0.000000	3.322917	0.000056	8.797045	0.000118	0.000304
08/23/2006-06:00:00	2339.682129	45.683609	3501.907227	118.634613	0.000000	3185.221436	0.004116	0.001237	0.000118	0.016466	0.000000	208.921173	0.000445	0.000130	0.000118	0.001313	0.000000	46.636135	0.000038	16.623631	0.000118	0.000019	0.000000	481.780640	0.002646	0.000955	0.000118	0.013917	0.000000	3.323255	0.000056	8.796412	0.000118	0.000305
08/23/2006-09:00:00	2340.024170	45.693199	3502.082275	118.640503	0.000000	3185.956055	0.004118	0.001240	0.000118	0.016501	0.000000	208.957550	0.000445	0.000130	0.000118	0.001316	0.000000	46.689304	0.000038	16.622467	0.000118	0.000019	0.000000	481.820282	0.002649	0.000958	0.000118	0.013956	0.000000	3.323591	0.000056	8.795774	0.000118	0.000305
08/23/2006-12:00:00	2340.444092	45.704952	3502.304688	118.647964	0.000000	3186.645996	0.004120	0.001246	0.000118	0.016531	0.000000	208.991852	0.000446	0.000131	0.000118	0.001319	0.000000	46.740799	0.000038	16.621309	0.000118	0.000019	0.000000	481.853455	0.002651	0.000963	0.000118	0.013992	0.000000	3.323926	0.000056	8.795135	0.000118	0.000306
08/23/2006-15:00:00	2340.687744	45.711838	3502.426758	118.652092	0.000000	3187.441162	0.004114	0.001246	0.000118	0.016503	0.000000	209.031189	0.000445	0.000131	0.000118	0.001317	0.000000	46.801052	0.000038	16.620148	0.000118	0.000019	0.000000	481.882782	0.002647	0.000963	0.000118	0.013975	0.000000	3.324262	0.000056	8.794499	0.000118	0.000306
08/23/2006-18:00:00	2340.601318	45.709511	3502.363281	118.649826	0.000000	3188.436279	0.004112	0.001247	0.000118	0.016428	0.000000	209.080154	0.000445	0.000131	0.000118	0.001311	0.000000	46.875923	0.000038	16.618994	0.000118	0.000019	0.000000	481.911652	0.002646	0.000964	0.000118	0.013916	0.000000	3.324598	0.000056	8.793863	0.000118	0.000304
08/23/2006-21:00:00	2340.143555	45.696869	3502.093750	118.640686	0.000000	3189.654297	0.004110	0.001250	0.000118	0.016364	0.000000	209.139908	0.000445	0.000131	0.000118	0.001306	0.000000	46.966236	0.000038	16.617832	0.000118	0.000019	0.000000	481.943420	0.002645	0.000965	0.000118	0.013864	0.000000	3.324935	0.000056	8.793232	0.000118	0.000303
08/24/2006-00:00:00	2339.504395	45.679283	3501.720215	118.628014	0.000000	3190.979492	0.004110	0.001253	0.000117	0.016378	0.000000	209.204865	0.000445	0.000131	0.000117	0.001307	0.000000	47.063145	0.000038	16.616671	0.000117	0.000020	0.000000	481.979797	0.002645	0.000968	0.000117	0.013878	0.000000	3.325271	0.000056	8.792593	0.000117	0.000303
08/24/2006-03:00:00	2339.088379	45.667900	3501.473633	118.619637	0.000000	3192.172852	0.004114	0.001256	0.000117	0.016420	0.000000	209.263504	0.000445	0.000132	0.000117	0.001310	0.000000	47.149471	0.000039	16.615519	0.000117	0.000020	0.000000	482.018829	0.002648	0.000970	0.000117	0.013918	0.000000	3.325607	0.000056	8.791963	0.000117	0.000304
08/24/2006-06:00:00	2339.080566	45.667774	3501.454590	118.618858	0.000000	3193.120117	0.004116	0.001261	0.000117	0.016459	0.000000	209.310043	0.000445	0.000132	0.000117	0.001313	0.000000	47.218220	0.000039	16.614353	0.000117	0.000021	0.000000	482.057190	0.002650	0.000975	0.000117	0.013958	0.000000	3.325939	0.000056	8.791327	0.000117	0.000305
08/24/2006-09:00:00	2339.370117	45.675892	3501.601563	118.623833	0.000000	3193.887695	0.004118	0.001263	0.000117	0.016493	0.000000	209.348083	0.000445	0.000132	0.000117	0.001316	0.000000	47.275013	0.000039	16.613203	0.000117	0.000021	0.000000	482.091339	0.002653	0.000975	0.000117	0.013995	0.000000	3.326272	0.000056	8.790694	0.000117	0.000306
08/24/2006-12:00:00	2339.716064	45.685616	3501.781250	118.629852	0.000000	3194.625244	0.004120	0.001268	0.000117	0.016522	0.000000	209.384491	0.000446	0.000133	0.000117	0.001318	0.000000	47.330566	0.000039	16.612049	0.000117	0.000021	0.000000	482.121063	0.002655	0.000980	0.000117	0.014028	0.000000	3.326603	0.000056	8.790065	0.000117	0.000307
08/24/2006-15:00:00	2339.906494	45.690952	3501.873047	118.632912	0.000000	3195.455811	0.004115	0.001268	0.000117	0.016505	0.000000	209.425552	0.000445	0.000133	0.000117	0.001317	0.000000	47.393681	0.000039	16.610897	0.000117	0.000021	0.000000	482.148285	0.002652	0.000980	0.000117	0.014020	0.000000	3.326934	0.000056	8.789432	0.000117	0.000306
08/24/2006-18:00:00	2339.805664	45.688255	3501.803955	118.630470	0.000000	3196.461670	0.004113	0.001273	0.000117	0.016455	0.000000	209.475174	0.000445	0.000133	0.000117	0.001313	0.000000	47.469257	0.000039	16.609739	0.000117	0.000021	0.000000	482.176056	0.002651	0.000984	0.000117	0.013981	0.000000	3.327266	0.000056	8.788800	0.000117	0.000306
08/24/2006-21:00:00	2339.389893	45.676781	3501.554443	118.622063	0.000000	3197.656250	0.004112	0.001271	0.000117	0.016414	0.000000	209.533722	0.000445	0.000133	0.000117	0.001310	0.000000	47.557667	0.000039	16.608587	0.000117	0.000021	0.000000	482.207458	0.002650	0.000982	0.000117	0.013949	0.000000	3.327598	0.000056	8.788164	0.000117	0.000305
08/25/2006-00:00:00	2338.825684	45.661243	3501.224121	118.610825	0.000000	3198.940186	0.004113	0.001276	0.000117	0.016428	0.000000	209.596451	0.000445	0.000134	0.000117	0.001311	0.000000	47.651234	0.000039	16.607430	0.000117	0.000022	0.000000	482.243622	0.002651	0.000987	0.000117	0.013962	0.000000	3.327929	0.000056	8.787536	0.000117	0.000305
08/25/2006-03:00:00	2338.476318	45.651695	3501.014893	118.603630	0.000000	3200.093750	0.004117	0.001280	0.000117	0.016468	0.000000	209.653229	0.000445	0.000134	0.000117	0.001314	0.000000	47.734486	0.000039	16.606283	0.000117	0.000022	0.000000	482.282837	0.002654	0.000989	0.000117	0.014001	0.000000	3.328260	0.000056	8.786902	0.000117	0.000306
08/25/2006-06:00:00	2338.520508	45.652996	3501.023926	118.603920	0.000000	3201.009521	0.004118	0.001283	0.000117	0.016503	0.000000	209.698425	0.000445	0.000134	0.000117	0.001317	0.000000	47.800850	0.000039	16.605127	0.000117	0.000022	0.000000	482.320984	0.002656	0.000991	0.000117	0.014038	0.000000	3.328587	0.000056	8.786274	0.000117	0.000307
08/25/2006-09:00:00	2338.852539	45.662323	3501.195801	118.609726	0.000000	3201.754395	0.004121	0.001286	0.000117	0.016532	0.000000	209.735184	0.000446	0.000135	0.000117	0.001320	0.000000	47.855846	0.000039	16.603979	0.000117	0.000022	0.000000	482.354401	0.002658	0.000994	0.000117	0.014072	0.000000	3.328915	0.000056	8.785645	0.000117	0.000307
08/25/2006-12:00:00	2339.221924	45.672665	3501.388916	118.616142	0.000000	3202.478027	0.004122	0.001290	0.000117	0.016561	0.000000	209.771057	0.000446	0.000135	0.000117	0.001322	0.000000	47.910458	0.000039	16.602827	0.000117	0.000022	0.000000	482.383423	0.002660	0.000998	0.000117	0.014104	0.000000	3.329241	0.000056	8.785017	0.000117	0.000308
08/25/2006-15:00:00	2339.283203	45.674446	3501.408203	118.616814	0.000000	3203.387695	0.004118	0.001293	0.000117	0.016538	0.000000	209.815887	0.000445	0.000135	0.000117	0.001320	0.000000	47.978806	0.000039	16.601681	0.000117	0.000022	0.000000	482.411499	0.002657	0.001000	0.000117	0.014091	0.000000	3.329568	0.000056	8.784385	0.000117	0.000308
08/25/2006-18:00:00	2338.700439	45.658337	3501.068604	118.605186	0.000000	3204.683838	0.004116	0.001292	0.000117	0.016477	0.000000	209.879425	0.000445	0.000135	0.000117	0.001315	0.000000	48.074097	0.000039	16.600534	0.000117	0.000022	0.000000	482.444641	0.002656	0.000999	0.000117	0.014039	0.000000	3.329894	0.000056	8.783762	0.000117	0.000307
08/25/2006-21:00:00	2337.301758	45.619793	3500.272705	118.578133	0.000000	3206.468018	0.004116	0.001293	0.000117	0.016425	0.000000	209.966385	0.000445	0.000135	0.000117	0.001311	0.000000	48.199577	0.000039	16.599384	0.000117	0.000023	0.000000	482.487946	0.002655	0.000999	0.000117	0.013994	0.000000	3.330223	0.000056	8.783132	0.000117	0.000306
08/26/2006-00:00:00	2335.476807	45.569530	3499.234131	118.542976	0.000000	3208.506592	0.004117	0.001300	0.000117	0.016432	0.000000	210.065674	0.000445	0.000136	0.000117	0.001312	0.000000	48.331131	0.000039	16.598232	0.000117	0.000023	0.000000	482.543732	0.002656	0.001005	0.000117	0.013999	0.000000	3.330549	0.000056	8.782504	0.000117	0.000306
08/26/2006-03:00:00	2334.201416	45.534374	3498.503906	118.518234	0.000000	3210.211426	0.004122	0.001301	0.000117	0.016478	0.000000	210.148895	0.000445	0.000136	0.000117	0.001315	0.000000	48.447784	0.000039	16.597092	0.000117	0.000023	0.000000	482.608185	0.002660	0.001005	0.000117	0.014041	0.000000	3.330875	0.000056	8.781877	0.000117	0.000306
08/26/2006-06:00:00	2333.828613	45.524158	3498.279297	118.510498	0.000000	3211.374023	0.004123	0.001304	0.000117	0.016515	0.000000	210.205902	0.000446	0.000136	0.000117	0.001318	0.000000	48.525257	0.000039	16.595938	0.000117	0.000023	0.000000	482.672333	0.002663	0.001007	0.000117	0.014083	0.000000	3.331200	0.000056	8.781253	0.000117	0.000307
08/26/2006-09:00:00	2334.027832	45.529789	3498.375732	118.513741	0.000000	3212.193604	0.004126	0.001310	0.000117	0.016547	0.000000	210.246429	0.000446	0.000137	0.000117	0.001321	0.000000	48.579678	0.000039	16.594797	0.000117	0.000023	0.000000	482.729309	0.002666	0.001012	0.000117	0.014123	0.000000	3.331522	0.000056	8.780625	0.000117	0.000308
08/26/2006-12:00:00	2334.322021	45.538033	3498.523926	118.518730	0.000000	3212.957031	0.004127	0.001313	0.000117	0.016574	0.000000	210.284241	0.000446	0.000137	0.000117	0.001323	0.000000	48.632282	0.000039	16.593653	0.000117	0.000022	0.000000	482.778076	0.002668	0.001015	0.000117	0.014160	0.000000	3.331846	0.000056	8.779997	0.000117	0.000309
08/26/2006-15:00:00	2334.257324	45.536266	3498.473145	118.516922	0.000000	3213.937500	0.004122	0.001315	0.000117	0.016531	0.000000	210.332611	0.000445	0.000138	0.000117	0.001320	0.000000	48.701618	0.000039	16.592514	0.000117	0.000022	0.000000	482.823730	0.002665	0.001017	0.000117	0.014133	0.000000	3.332168	0.000056	8.779375	0.000117	0.000308
08/26/2006-18:00:00	2333.419678	45.513161	3497.988281	118.500435	0.000000	3215.383057	0.004119	0.001315	0.000117	0.016430	0.000000	210.403259	0.000445	0.000138	0.000117	0.001312	0.000000	48.803806	0.000039	16.591364	0.000117	0.000021	0.000000	482.872681	0.002663	0.001016	0.000117	0.014049	0.000000	3.332493	0.000056	8.778750	0.000117	0.000306
08/26/2006-21:00:00	2331.577881	45.462391	3496.939697	118.464912	0.000000	3217.428467	0.004118	0.001316	0.000117	0.016343	0.000000	210.502960	0.000445	0.000138	0.000117	0.001305	0.000000	48.935265	0.000039	16.590218	0.000117	0.000021	0.000000	482.930725	0.002662	0.001016	0.000117	0.013975	0.000000	3.332818	0.000056	8.778125	0.000117	0.000304
08/27/2006-00:00:00	2329.198975	45.396786	3495.590332	118.419113	0.000000	3219.797363	0.004120	0.001317	0.000116	0.016352	0.000000	210.618057	0.000445	0.000138	0.000116	0.001305	0.000000	49.075539	0.000039	16.589073	0.000116	0.000022	0.000000	483.000580	0.002663	0.001017	0.000116	0.013982	0.000000	3.333143	0.000056	8.777500	0.000116	0.000304
08/27/2006-03:00:00	2327.511719	45.350330	3494.627197	118.386452	0.000000	3221.744629	0.004124	0.001321	0.000116	0.016399	0.000000	210.713058	0.000445	0.000138	0.000116	0.001309	0.000000	49.198441	0.000039	16.587931	0.000116	0.000022	0.000000	483.077362	0.002667	0.001019	0.000116	0.014027	0.000000	3.333467	0.000056	8.776875	0.000116	0.000305
08/27/2006-06:00:00	2326.934814	45.334423	3494.285645	118.374832	0.000000	3223.026611	0.004127	0.001325	0.000116	0.016437	0.000000	210.775848	0.000446	0.000139	0.000116	0.001312	0.000000	49.282372	0.000039	16.586800	0.000116	0.000021	0.000000	483.152008	0.002670	0.001023	0.000116	0.014071	0.000000	3.333789	0.000056	8.776255	0.000116	0.000306
08/27/2006-09:00:00	2327.039551	45.337399	3494.326660	118.376221	0.000000	3223.897705	0.004129	0.001328	0.000116	0.016471	0.000000	210.819016	0.000446	0.000139	0.000116	0.001314	0.000000	49.339016	0.000039	16.585655	0.000116	0.000021	0.000000	483.217255	0.002673	0.001025	0.000116	0.014115	0.000000	3.334111	0.000056	8.775632	0.000116	0.000306
08/27/2006-12:00:00	2327.253418	45.343426	3494.430176	118.379601	0.000000	3224.705811	0.004130	0.001332	0.000116	0.016503	0.000000	210.859039	0.000446	0.000139	0.000116	0.001317	0.000000	49.393570	0.000039	16.584517	0.000116	0.000020	0.000000	483.272766	0.002676	0.001029	0.000116	0.014156	0.000000	3.334430	0.000056	8.775008	0.000116	0.000307
08/27/2006-15:00:00	2327.068604	45.338326	3494.307861	118.375458	0.000000	3225.754395	0.004125	0.001333	0.000116	0.016460	0.000000	210.910599	0.000445	0.000139	0.000116	0.001314	0.000000	49.467056	0.000039	16.583378	0.000116	0.000020	0.000000	483.323730	0.002673	0.001029	0.000116	0.014130	0.000000	3.334751	0.000056	8.774386	0.000116	0.000306
08/27/2006-18:00:00	2326.007080	45.309082	3493.695557	118.354607	0.000000	3227.328613	0.004123	0.001335	0.000116	0.016354	0.000000	210.987564	0.000445	0.000140	0.000116	0.001305	0.000000	49.578236	0.000039	16.582243	0.000116	0.000019	0.000000	483.376648	0.002671	0.001031	0.000116	0.014043	0.000000	3.335073	0.000056	8.773764	0.000116	0.000304
08/27/2006-21:00:00	2323.789063	45.247917	3492.432617	118.311821	0.000000	3229.599609	0.004121	0.001334	0.000116	0.016265	0.000000	211.098114	0.000445	0.000139	0.000116	0.001298	0.000000	49.717430	0.000039	16.581102	0.000116	0.000020	0.000000	483.438538	0.002670	0.001029	0.000116	0.013965	0.000000	3.335396	0.000056	8.773145	0.000116	0.000302
08/28/2006-00:00:00	2320.947754	45.169521	3490.819580	118.257126	0.000000	3232.243408	0.004124	0.001337	0.000116	0.016277	0.000000	211.226517	0.000445	0.000140	0.000116	0.001299	0.000000	49.867603	0.000039	16.579962	0.000116	0.000020	0.000000	483.511475	0.002671	0.001032	0.000116	0.013973	0.000000	3.335720	0.000056	8.772530	0.000116	0.000302
08/28/2006-03:00:00	2318.953125	45.114464	3489.679443	118.218437	0.000000	3234.374756	0.004128	0.001339	0.000116	0.016325	0.000000	211.330444	0.000446	0.000140	0.000116	0.001303	0.000000	49.997154	0.000039	16.578829	0.000116	0.000020	0.000000	483.590393	0.002675	0.001032	0.000116	0.014019	0.000000	3.336043	0.000056	8.771909	0.000116	0.000303
08/28/2006-06:00:00	2318.271240	45.095703	3489.278076	118.204704	0.000000	3235.715088	0.004131	0.001344	0.000116	0.016363	0.000000	211.396072	0.000446	0.000140	0.000116	0.001306	0.000000	50.085743	0.000039	16.577694	0.000116	0.000019	0.000000	483.666565	0.002678	0.001036	0.000116	0.014064	0.000000	3.336364	0.000056	8.771283	0.000116	0.000304
08/28/2006-09:00:00	2318.365234	45.098351	3489.309082	118.205841	0.000000	3236.589844	0.004133	0.001349	0.000116	0.016396	0.000000	211.439377	0.000446	0.000141	0.000116	0.001308	0.000000	50.143150	0.000039	16.576555	0.000116	0.000019	0.000000	483.732361	0.002681	0.001040	0.000116	0.014108	0.000000	3.336682	0.000056	8.770665	0.000116	0.000305
08/28/2006-12:00:00	2318.583496	45.104469	3489.414307	118.209229	0.000000	3237.393066	0.004134	0.001350	0.000116	0.016428	0.000000	211.479141	0.000446	0.000141	0.000116	0.001311	0.000000	50.198002	0.000039	16.575413	0.000116	0.000018	0.000000	483.787750	0.002684	0.001041	0.000116	0.014149	0.000000	3.337000	0.000056	8.770048	0.000116	0.000305
08/28/2006-15:00:00	2318.374268	45.098709	3489.276611	118.204544	0.000000	3238.452881	0.004129	0.001353	0.000116	0.016387	0.000000	211.531418	0.000446	0.000141	0.000116	0.001308	0.000000	50.273148	0.000039	16.574289	0.000116	0.000018	0.000000	483.837585	0.002681	0.001044	0.000116	0.014124	0.000000	3.337319	0.000056	8.769431	0.000116	0.000305
08/28/2006-18:00:00	2317.215088	45.066772	3488.605713	118.181831	0.000000	3240.086426	0.004126	0.001353	0.000116	0.016278	0.000000	211.611267	0.000445	0.000141	0.000116	0.001299	0.000000	50.389542	0.000039	16.573151	0.000116	0.000018	0.000000	483.889221	0.002679	0.001043	0.000116	0.014034	0.000000	3.337640	0.000056	8.768813	0.000116	0.000303
08/28/2006-21:00:00	2314.770020	44.999260	3487.210205	118.134445	0.000000	3242.493896	0.004125	0.001352	0.000116	0.016189	0.000000	211.728439	0.000445	0.000141	0.000116	0.001292	0.000000	50.534492	0.000039	16.572020	0.000116	0.000018	0.000000	483.949829	0.002678	0.001042	0.000116	0.013955	0.000000	3.337962	0.000056	8.768194	0.000116	0.000301
08/29/2006-00:00:00	2311.623535	44.912441	3485.419434	118.073792	0.000000	3245.319092	0.004128	0.001354	0.000116	0.016204	0.000000	211.865723	0.000445	0.000141	0.000116	0.001293	0.000000	50.692043	0.000039	16.570890	0.000116	0.000019	0.000000	484.021790	0.002679	0.001043	0.000116	0.013965	0.000000	3.338284	0.000056	8.767580	0.000116	0.000301
08/29/2006-03:00:00	2309.484131	44.853401	3484.194092	118.032143	0.000000	3247.537109	0.004132	0.001359	0.000116	0.016253	0.000000	211.973663	0.000446	0.000142	0.000116	0.001297	0.000000	50.825401	0.000039	16.569754	0.000116	0.000019	0.000000	484.099823	0.002683	0.001046	0.000116	0.014011	0.000000	3.338603	0.000056	8.766960	0.000116	0.000302
08/29/2006-06:00:00	2308.842773	44.835735	3483.811279	118.019104	0.000000	3248.850586	0.004135	0.001361	0.000116	0.016290	0.000000	212.038330	0.000446	0.000142	0.000116	0.001299	0.000000	50.913139	0.000039	16.568621	0.000116	0.000018	0.000000	484.174072	0.002686	0.001048	0.000116	0.014055	0.000000	3.338922	0.000056	8.766343	0.000116	0.000302
08/29/2006-09:00:00	2309.039795	44.841240	3483.900879	118.022095	0.000000	3249.663086	0.004137	0.001367	0.000116	0.016322	0.000000	212.078537	0.000446	0.000143	0.000116	0.001302	0.000000	50.967003	0.000039	16.567497	0.000116	0.000018	0.000000	484.237427	0.002689	0.001053	0.000116	0.014098	0.000000	3.339240	0.000056	8.765729	0.000116	0.000303
08/29/2006-12:00:00	2309.402344	44.851349	3484.083252	118.028259	0.000000	3250.377686	0.004138	0.001367	0.000116	0.016352	0.000000	212.114090	0.000446	0.000142	0.000116	0.001305	0.000000	51.016838	0.000039	16.566368	0.000116	0.000018	0.000000	484.289093	0.002691	0.001053	0.000116	0.014139	0.000000	3.339557	0.000056	8.765111	0.000116	0.000304
08/29/2006-15:00:00	2309.624268	44.857555	3484.186279	118.031654	0.000000	3251.179688	0.004133	0.001370	0.000116	0.016322	0.000000	212.153870	0.000446	0.000143	0.000116	0.001302	0.000000	51.075062	0.000039	16.565237	0.000116	0.000017	0.000000	484.332520	0.002688	0.001055	0.000116	0.014125	0.000000	3.339873	0.000056	8.764499	0.000116	0.000303
08/29/2006-18:00:00	2309.587402	44.856579	3484.144531	118.030273	0.000000	3252.138184	0.004130	0.001373	0.000116	0.016239	0.000000	212.201233	0.000446	0.000143	0.000116	0.001296	0.000000	51.145748	0.000039	16.564098	0.000116	0.000017	0.000000	484.372375	0.002687	0.001057	0.000116	0.014061	0.000000	3.340191	0.000056	8.763887	0.000116	0.000302
08/29/2006-21:00:00	2309.277344	44.847961	3483.948975	118.023560	0.000000	3253.266113	0.004128	0.001372	0.000116	0.016168	0.000000	212.256638	0.000445	0.000143	0.000116	0.001290	0.000000	51.228786	0.000039	16.562977	0.000116	0.000017	0.000000	484.411072	0.002686	0.001056	0.000116	0.014005	0.000000	3.340509	0.000056	8.763272	0.000116	0.000301
08/30/2006-00:00:00	2308.836670	44.835808	3483.678467	118.014351	0.000000	3254.470215	0.004129	0.001372	0.000116	0.016183	0.000000	212.315811	0.000445	0.000143	0.000116	0.001292	0.000000	51.317360	0.000039	16.561848	0.000116	0.000017	0.000000	484.450500	0.002687	0.001056	0.000116	0.014023	0.000000	3.340826	0.000056	8.762655	0.000116	0.000301
08/30/2006-03:00:00	2308.585205	44.828873	3483.516602	118.008827	0.000000	3255.562256	0.004133	0.001376	0.000115	0.016219	0.000000	212.369568	0.000446	0.000143	0.000115	0.001295	0.000000	51.397575	0.000039	16.560720	0.000115	0.000018	0.000000	484.489624	0.002690	0.001058	0.000115	0.014061	0.000000	3.341142	0.000056	8.762048	0.000115	0.000302
08/30/2006-06:00:00	2308.681396	44.831573	3483.548828	118.009850	0.000000	3256.444580	0.004134	0.001380	0.000115	0.016252	0.000000	212.413208	0.000446	0.000144	0.000115	0.001297	0.000000	51.463219	0.000039	16.559599	0.000115	0.000018	0.000000	484.526154	0.002692	0.001062	0.000115	0.014097	0.000000	3.341459	0.000056	8.761433	0.000115	0.000303
08/30/2006-09:00:00	2309.035645	44.841473	3483.727295	118.015793	0.000000	3257.173584	0.004136	0.001384	0.000115	0.016284	0.000000	212.449448	0.000446	0.000144	0.000115	0.001300	0.000000	51.518711	0.000039	16.558474	0.000115	0.000018	0.000000	484.557709	0.002694	0.001066	0.000115	0.014133	0.000000	3.341773	0.000056	8.760817	0.000115	0.000303
08/30/2006-12:00:00	2309.430420	44.852501	3483.927246	118.022629	0.000000	3257.880859	0.004138	0.001387	0.000115	0.016314	0.000000	212.484451	0.000446	0.000144	0.000115	0.001302	0.000000	51.573696	0.000039	16.557343	0.000115	0.000018	0.000000	484.584625	0.002696	0.001068	0.000115	0.014167	0.000000	3.342085	0.000056	8.760208	0.000115	0.000304
08/30/2006-15:00:00	2309.608643	44.857456	3484.008301	118.025215	0.000000	3258.718018	0.004133	0.001387	0.000115	0.016298	0.000000	212.525894	0.000446	0.000144	0.000115	0.001301	0.000000	51.638855	0.000039	16.556223	0.000115	0.000018	0.000000	484.609253	0.002693	0.001068	0.000115	0.014159	0.000000	3.342397	0.000056	8.759599	0.000115	0.000304
08/30/2006-18:00:00	2309.365723	44.850716	3483.850342	118.019852	0.000000	3259.811523	0.004132	0.001391	0.000115	0.016250	0.000000	212.579727	0.000446	0.000145	0.000115	0.001298	0.000000	51.722206	0.000039	16.555094	0.000115	0.000019	0.000000	484.635162	0.002692	0.001071	0.000115	0.014120	0.000000	3.342710	0.000056	8.758985	0.000115	0.000303
08/30/2006-21:00:00	2308.629395	44.830315	3483.415283	118.005028	0.000000	3261.201416	0.004131	0.001390	0.000115	0.016212	0.000000	212.647812	0.000446	0.000145	0.000115	0.001294	0.000000	51.825859	0.000040	16.553974	0.000115	0.000019	0.000000	484.666077	0.002692	0.001070	0.000115	0.014088	0.000000	3.343024	0.000056	8.758374	0.000115	0.000302
08/31/2006-00:00:00	2307.651367	44.803326	3482.841797	117.985619	0.000000	3262.736328	0.004132	0.001392	0.000115	0.016220	0.000000	212.722855	0.000446	0.000145	0.000115	0.001295	0.000000	51.938255	0.000040	16.552849	0.000115	0.000020	0.000000	484.703522	0.002692	0.001071	0.000115	0.014096	0.000000	3.343338	0.000056	8.757767	0.000115	0.000303
08/31/2006-03:00:00	2307.028320	44.786133	3482.470215	117.972916	0.000000	3264.055908	0.004137	0.001397	0.000115	0.016258	0.000000	212.787460	0.000446	0.000145	0.000115	0.001298	0.000000	52.033688	0.000040	16.551731	0.000115	0.000020	0.000000	484.745667	0.002696	0.001074	0.000115	0.014132	0.000000	3.343649	0.000056	8.757158	0.000115	0.000303
08/31/2006-06:00:00	2307.013672	44.785728	3482.438965	117.971825	0.000000	3265.007813	0.004138	0.001399	0.000115	0.016290	0.000000	212.834473	0.000446	0.000146	0.000115	0.001301	0.000000	52.102669	0.000040	16.550611	0.000115	0.000021	0.000000	484.786896	0.002698	0.001076	0.000115	0.014168	0.000000	3.343958	0.000056	8.756548	0.000115	0.000304
08/31/2006-09:00:00	2307.405518	44.796673	3482.638916	117.978516	0.000000	3265.717529	0.004140	0.001403	0.000115	0.016317	0.000000	212.869736	0.000446	0.000146	0.000115	0.001303	0.000000	52.155178	0.000040	16.549494	0.000115	0.000021	0.000000	484.822601	0.002700	0.001079	0.000115	0.014201	0.000000	3.344268	0.000056	8.755937	0.000115	0.000305
08/31/2006-12:00:00	2307.863770	44.809456	3482.876221	117.986595	0.000000	3266.386475	0.004142	0.001407	0.000115	0.016341	0.000000	212.903000	0.000447	0.000147	0.000115	0.001305	0.000000	52.206364	0.000040	16.548374	0.000115	0.000021	0.000000	484.852448	0.002702	0.001083	0.000115	0.014232	0.000000	3.344575	0.000056	8.755331	0.000115	0.000305
08/31/2006-15:00:00	2308.041992	44.814358	3482.955078	117.989143	0.000000	3267.228027	0.004136	0.001406	0.000115	0.016307	0.000000	212.944580	0.000446	0.000146	0.000115	0.001302	0.000000	52.270672	0.000040	16.547253	0.000115	0.000021	0.000000	484.879639	0.002698	0.001082	0.000115	0.014208	0.000000	3.344884	0.000056	8.754722	0.000115	0.000305
08/31/2006-18:00:00	2307.630859	44.802952	3482.704590	117.980507	0.000000	3268.423340	0.004133	0.001408	0.000115	0.016220	0.000000	213.003235	0.000446	0.000147	0.000115	0.001296	0.000000	52.360130	0.000040	16.546135	0.000115	0.000021	0.000000	484.909882	0.002697	0.001083	0.000115	0.014135	0.000000	3.345194	0.000056	8.754118	0.000115	0.000303
08/31/2006-21:00:00	2306.482422	44.771107	3482.035645	117.957802	0.000000	3270.060303	0.004132	0.001408	0.000115	0.016146	0.000000	213.083481	0.000446	0.000147	0.000115	0.001290	0.000000	52.479908	0.000040	16.545015	0.000115	0.000021	0.000000	484.947968	0.002695	0.001083	0.000115	0.014069	0.000000	3.345505	0.000056	8.753510	0.000115	0.000302
09/01/2006-00:00:00	2304.976563	44.729378	3481.166260	117.928253	0.000000	3271.928467	0.004133	0.001409	0.000115	0.016158	0.000000	213.174652	0.000446	0.000147	0.000115	0.001290	0.000000	52.606842	0.000040	16.543898	0.000115	0.000022	0.000000	484.996582	0.002696	0.001082	0.000115	0.014079	0.000000	3.345814	0.000056	8.752904	0.000115	0.000302
09/01/2006-03:00:00	2304.010986	44.702595	3480.597412	117.909035	0.000000	3273.469971	0.004138	0.001413	0.000115	0.016198	0.000000	213.249847	0.000446	0.000147	0.000115	0.001294	0.000000	52.714470	0.000040	16.542786	0.000115	0.000022	0.000000	485.051819	0.002700	0.001085	0.000115	0.014118	0.000000	3.346122	0.000056	8.752295	0.000115	0.000303
09/01/2006-06:00:00	2303.912842	44.699795	3480.518555	117.906296	0.000000	3274.489502	0.004139	0.001417	0.000115	0.016230	0.000000	213.300034	0.000446	0.000147	0.000115	0.001296	0.000000	52.784286	0.000040	16.541664	0.000115	0.000022	0.000000	485.105743	0.002702	0.001088	0.000115	0.014155	0.000000	3.346429	0.000056	8.751690	0.000115	0.000303
09/01/2006-09:00:00	2304.351563	44.711895	3480.742920	117.913940	0.000000	3275.184082	0.004141	0.001419	0.000115	0.016258	0.000000	213.334518	0.000446	0.000148	0.000115	0.001299	0.000000	52.832581	0.000040	16.540545	0.000115	0.000022	0.000000	485.151459	0.002704	0.001091	0.000115	0.014193	0.000000	3.346735	0.000056	8.751083	0.000115	0.000304
09/01/2006-12:00:00	2304.866455	44.726131	3481.008057	117.922890	0.000000	3275.836426	0.004142	0.001423	0.000115	0.016286	0.000000	213.366913	0.000447	0.000148	0.000115	0.001301	0.000000	52.879791	0.000040	16.539431	0.000115	0.000021	0.000000	485.188934	0.002707	0.001094	0.000115	0.014228	0.000000	3.347040	0.000056	8.750479	0.000115	0.000305
09/01/2006-15:00:00	2304.947510	44.728226	3481.028076	117.923622	0.000000	3276.752197	0.004137	0.001424	0.000115	0.016251	0.000000	213.411987	0.000446	0.000148	0.000115	0.001298	0.000000	52.947060	0.000040	16.538321	0.000115	0.000021	0.000000	485.223633	0.002704	0.001094	0.000115	0.014205	0.000000	3.347344	0.000056	8.749875	0.000115	0.000304
09/01/2006-18:00:00	2303.987061	44.701473	3480.464844	117.904518	0.000000	3278.293945	0.004135	0.001424	0.000115	0.016155	0.000000	213.487411	0.000446	0.000148	0.000115	0.001291	0.000000	53.058701	0.000040	16.537210	0.000115	0.000021	0.000000	485.263977	0.002702	0.001095	0.000115	0.014123	0.000000	3.347650	0.000056	8.749271	0.000115	0.000302
09/01/2006-21:00:00	2301.507813	44.632851	3479.041748	117.856270	0.000000	3280.750977	0.004134	0.001424	0.000115	0.016076	0.000000	213.606827	0.000446	0.000148	0.000115	0.001284	0.000000	53.206074	0.000040	16.536095	0.000115	0.000022	0.000000	485.317413	0.002701	0.001093	0.000115	0.014049	0.000000	3.347958	0.000056	8.748669	0.000115	0.000301
09/02/2006-00:00:00	2298.159180	44.540253	3477.129883	117.791443	0.000000	3283.724609	0.004137	0.001428	0.000115	0.016096	0.000000	213.751389	0.000446	0.000148	0.000115	0.001286	0.000000	53.368343	0.000040	16.534986	0.000115	0.000022	0.000000	485.387878	0.002702	0.001096	0.000115	0.014061	0.000000	3.348265	0.000056	8.748065	0.000115	0.000301
09/02/2006-03:00:00	2295.934814	44.478714	3475.850586	117.747986	0.000000	3286.019775	0.004142	0.001427	0.000114	0.016142	0.000000	213.863144	0.000446	0.000148	0.000114	0.001289	0.000000	53.502556	0.000040	16.533869	0.000114	0.000022	0.000000	485.468506	0.002706	0.001095	0.000114	0.014103	0.000000	3.348571	0.000056	8.747461	0.000114	0.000301
09/02/2006-06:00:00	2295.356201	44.462624	3475.496826	117.736031	0.000000	3287.321777	0.004144	0.001432	0.000114	0.016176	0.000000	213.926987	0.000446	0.000149	0.000114	0.001292	0.000000	53.586983	0.000040	16.532759	0.000114	0.000021	0.000000	485.546722	0.002709	0.001098	0.000114	0.014145	0.000000	3.348876	0.000056	8.746859	0.000114	0.000302
09/02/2006-09:00:00	2295.661377	44.471008	3475.643555	117.740990	0.000000	3288.092529	0.004146	0.001437	0.000114	0.016204	0.000000	213.965134	0.000447	0.000149	0.000114	0.001294	0.000000	53.635647	0.000040	16.531651	0.000114	0.000021	0.000000	485.613739	0.002712	0.001103	0.000114	0.014187	0.000000	3.349179	0.000056	8.746257	0.000114	0.000303
09/02/2006-12:00:00	2296.102783	44.483166	3475.863770	117.748505	0.000000	3288.782471	0.004147	0.001440	0.000114	0.016231	0.000000	213.999481	0.000447	0.000150	0.000114	0.001296	0.000000	53.681789	0.000040	16.530542	0.000114	0.000020	0.000000	485.668060	0.002715	0.001105	0.000114	0.014226	0.000000	3.349482	0.000056	8.745653	0.000114	0.000303
09/02/2006-15:00:00	2296.075195	44.482288	3475.822754	117.747131	0.000000	3289.757813	0.004143	0.001440	0.000114	0.016195	0.000000	214.047379	0.000446	0.000150	0.000114	0.001294	0.000000	53.750324	0.000040	16.529425	0.000114	0.000020	0.000000	485.716705	0.002712	0.001105	0.000114	0.014206	0.000000	3.349784	0.000056	8.745053	0.000114	0.000303
09/02/2006-18:00:00	2294.929199	44.450432	3475.149658	117.724274	0.000000	3291.406494	0.004140	0.001441	0.000114	0.016095	0.000000	214.127975	0.000446	0.000150	0.000114	0.001286	0.000000	53.867527	0.000040	16.528322	0.000114	0.000019	0.000000	485.767792	0.002710	0.001105	0.000114	0.014122	0.000000	3.350089	0.000056	8.744453	0.000114	0.000301
09/02/2006-21:00:00	2292.135498	44.373154	3473.546631	117.669930	0.000000	3294.047363	0.004139	0.001441	0.000114	0.016015	0.000000	214.256393	0.000446	0.000150	0.000114	0.001279	0.000000	54.019791	0.000040	16.527216	0.000114	0.000020	0.000000	485.830536	0.002709	0.001105	0.000114	0.014048	0.000000	3.350394	0.000056	8.743856	0.000114	0.000299
09/03/2006-00:00:00	2288.739502	44.279282	3471.595703	117.603920	0.000000	3297.052979	0.004143	0.001441	0.000114	0.016036	0.000000	214.402252	0.000446	0.000150	0.000114	0.001281	0.000000	54.181675	0.000040	16.526104	0.000114	0.000020	0.000000	485.907257	0.002711	0.001103	0.000114	0.014063	0.000000	3.350698	0.000056	8.743253	0.000114	0.000299
09/03/2006-03:00:00	2286.298828	44.211746	3470.187256	117.556122	0.000000	3299.475342	0.004147	0.001446	0.000114	0.016082	0.000000	214.520325	0.000446	0.000150	0.000114	0.001284	0.000000	54.320145	0.000040	16.525000	0.000114	0.000020	0.000000	485.991455	0.002715	0.001107	0.000114	0.014107	0.000000	3.351002	0.000056	8.742655	0.000114	0.000300
09/03/2006-06:00:00	2285.691895	44.194847	3469.815186	117.543488	0.000000	3300.789795	0.004149	0.001449	0.000114	0.016115	0.000000	214.584717	0.000447	0.000150	0.000114	0.001287	0.000000	54.405991	0.000040	16.523891	0.000114	0.000019	0.000000	486.071564	0.002718	0.001109	0.000114	0.014149	0.000000	3.351306	0.000056	8.742053	0.000114	0.000301
09/03/2006-09:00:00	2286.031494	44.204170	3469.978760	117.549057	0.000000	3301.535645	0.004151	0.001451	0.000114	0.016142	0.000000	214.621735	0.000447	0.000151	0.000114	0.001289	0.000000	54.453629	0.000040	16.522787	0.000114	0.000019	0.000000	486.138153	0.002721	0.001111	0.000114	0.014190	0.000000	3.351607	0.000056	8.741454	0.000114	0.000301
09/03/2006-12:00:00	2286.524658	44.217804	3470.227783	117.557541	0.000000	3302.190918	0.004152	0.001453	0.000114	0.016168	0.000000	214.654343	0.000447	0.000151	0.000114	0.001291	0.000000	54.498215	0.000040	16.521690	0.000114	0.000018	0.000000	486.191376	0.002723	0.001113	0.000114	0.014229	0.000000	3.351906	0.000056	8.740857	0.000114	0.000302
09/03/2006-15:00:00	2286.648926	44.221115	3470.269287	117.558968	0.000000	3303.072998	0.004148	0.001459	0.000114	0.016135	0.000000	214.697830	0.000447	0.000151	0.000114	0.001289	0.000000	54.561264	0.000040	16.520582	0.000114	0.000018	0.000000	486.236847	0.002721	0.001117	0.000114	0.014212	0.000000	3.352208	0.000056	8.740261	0.000114	0.000302
09/03/2006-18:00:00	2285.941406	44.201332	3469.841309	117.544518	0.000000	3304.455811	0.004145	0.001456	0.000114	0.016042	0.000000	214.765793	0.000446	0.000151	0.000114	0.001281	0.000000	54.661243	0.000040	16.519474	0.000114	0.000018	0.000000	486.282288	0.002719	0.001114	0.000114	0.014136	0.000000	3.352508	0.000056	8.739663	0.000114	0.000300
09/03/2006-21:00:00	2284.099121	44.150265	3468.770752	117.508148	0.000000	3306.524414	0.004144	0.001455	0.000114	0.015966	0.000000	214.866547	0.000446	0.000151	0.000114	0.001275	0.000000	54.795410	0.000040	16.518373	0.000114	0.000018	0.000000	486.334320	0.002718	0.001113	0.000114	0.014069	0.000000	3.352812	0.000056	8.739065	0.000114	0.000298
09/04/2006-00:00:00	2281.632080	44.081955	3467.344971	117.459732	0.000000	3308.968994	0.004146	0.001457	0.000114	0.015983	0.000000	214.985687	0.000446	0.000151	0.000114	0.001277	0.000000	54.940895	0.000040	16.517273	0.000114	0.000018	0.000000	486.395966	0.002720	0.001115	0.000114	0.014083	0.000000	3.353114	0.000056	8.738469	0.000114	0.000298
09/04/2006-03:00:00	2280.048828	44.038086	3466.419189	117.428314	0.000000	3310.876953	0.004150	0.001462	0.000114	0.016024	0.000000	215.078781	0.000447	0.000152	0.000114	0.001280	0.000000	55.065052	0.000040	16.516167	0.000114	0.000019	0.000000	486.463135	0.002723	0.001118	0.000114	0.014123	0.000000	3.353415	0.000056	8.737876	0.000114	0.000299
09/04/2006-06:00:00	2279.776367	44.030453	3466.234619	117.422089	0.000000	3311.991943	0.004152	0.001463	0.000114	0.016055	0.000000	215.133667	0.000447	0.000152	0.000114	0.001282	0.000000	55.140793	0.000040	16.515072	0.000114	0.000018	0.000000	486.526794	0.002726	0.001118	0.000114	0.014162	0.000000	3.353715	0.000056	8.737276	0.000114	0.000300
09/04/2006-09:00:00	2280.233887	44.043030	3466.462891	117.429794	0.000000	3312.671631	0.004153	0.001466	0.000114	0.016081	0.000000	215.167450	0.000447	0.000152	0.000114	0.001284	0.000000	55.187210	0.000040	16.513968	0.000114	0.000018	0.000000	486.579681	0.002728	0.001121	0.000114	0.014201	0.000000	3.354014	0.000056	8.736683	0.000114	0.000301
09/04/2006-12:00:00	2280.805420	44.058796	3466.757080	117.439789	0.000000	3313.283203	0.004155	0.001471	0.000114	0.016107	0.000000	215.197891	0.000447	0.000152	0.000114	0.001287	0.000000	55.231522	0.000040	16.512869	0.000114	0.000018	0.000000	486.621552	0.002731	0.001125	0.000114	0.014237	0.000000	3.354311	0.000056	8.736092	0.000114	0.000301
09/04/2006-15:00:00	2281.000732	44.064098	3466.836914	117.442566	0.000000	3314.125732	0.004150	0.001471	0.000114	0.016075	0.000000	215.239563	0.000447	0.000152	0.000114	0.001284	0.000000	55.294125	0.000040	16.511766	0.000114	0.000018	0.000000	486.657745	0.002728	0.001125	0.000114	0.014218	0.000000	3.354610	0.000056	8.735495	0.000114	0.000301
09/04/2006-18:00:00	2280.327637	44.045242	3466.425049	117.428703	0.000000	3315.491455	0.004147	0.001471	0.000114	0.015982	0.000000	215.306488	0.000446	0.000153	0.000114	0.001277	0.000000	55.394852	0.000040	16.510674	0.000114	0.000018	0.000000	486.695282	0.002726	0.001125	0.000114	0.014140	0.000000	3.354909	0.000056	8.734901	0.000114	0.000299
09/04/2006-21:00:00	2278.433594	43.992699	3465.324463	117.391212	0.000000	3317.596436	0.004146	0.001470	0.000114	0.015905	0.000000	215.409119	0.000446	0.000152	0.000114	0.001271	0.000000	55.531937	0.000040	16.509573	0.000114	0.000018	0.000000	486.740936	0.002725	0.001123	0.000114	0.014070	0.000000	3.355210	0.000056	8.734309	0.000114	0.000298
09/05/2006-00:00:00	2275.850830	43.921146	3463.830078	117.340576	0.000000	3320.113770	0.004149	0.001474	0.000114	0.015923	0.000000	215.531754	0.000446	0.000153	0.000114	0.001272	0.000000	55.681202	0.000040	16.508474	0.000114	0.000019	0.000000	486.798340	0.002726	0.001126	0.000114	0.014083	0.000000	3.355510	0.000056	8.733714	0.000114	0.000298
09/05/2006-03:00:00	2274.172852	43.874645	3462.846924	117.307228	0.000000	3322.083252	0.004153	0.001476	0.000114	0.015964	0.000000	215.627869	0.000447	0.000153	0.000114	0.001275	0.000000	55.808178	0.000040	16.507381	0.000114	0.000019	0.000000	486.862671	0.002729	0.001127	0.000114	0.014123	0.000000	3.355809	0.000056	8.733122	0.000114	0.000298
09/05/2006-06:00:00	2273.842529	43.865391	3462.627686	117.299759	0.000000	3323.237305	0.004154	0.001478	0.000113	0.015995	0.000000	215.684555	0.000447	0.000153	0.000113	0.001278	0.000000	55.886971	0.000040	16.506287	0.000113	0.000019	0.000000	486.925110	0.002732	0.001128	0.000113	0.014161	0.000000	3.356107	0.000056	8.732532	0.000113	0.000299
09/05/2006-09:00:00	2274.260254	43.876892	3462.832031	117.306755	0.000000	3323.940918	0.004156	0.001481	0.000113	0.016021	0.000000	215.719574	0.000447	0.000153	0.000113	0.001280	0.000000	55.935150	0.000040	16.505184	0.000113	0.000019	0.000000	486.977966	0.002735	0.001131	0.000113	0.014199	0.000000	3.356403	0.000056	8.731938	0.000113	0.000300
09/05/2006-12:00:00	2274.795410	43.891670	3463.105469	117.316002	0.000000	3324.575684	0.004158	0.001486	0.000113	0.016046	0.000000	215.751083	0.000447	0.000154	0.000113	0.001282	0.000000	55.980972	0.000040	16.504084	0.000113	0.000018	0.000000	487.020081	0.002737	0.001134	0.000113	0.014235	0.000000	3.356698	0.000056	8.731347	0.000113	0.000301
09/05/2006-15:00:00	2274.948242	43.895741	3463.160156	117.317848	0.000000	3325.444580	0.004153	0.001486	0.000113	0.016014	0.000000	215.794174	0.000447	0.000154	0.000113	0.001280	0.000000	56.045303	0.000040	16.502993	0.000113	0.000018	0.000000	487.057251	0.002734	0.001135	0.000113	0.014215	0.000000	3.356993	0.000056	8.730753	0.000113	0.000300
09/05/2006-18:00:00	2274.231201	43.875645	3462.721191	117.303085	0.000000	3326.842285	0.004150	0.001487	0.000113	0.015922	0.000000	215.862503	0.000447	0.000154	0.000113	0.001273	0.000000	56.147793	0.000040	16.501904	0.000113	0.000018	0.000000	487.096191	0.002732	0.001135	0.000113	0.014137	0.000000	3.357290	0.000056	8.730166	0.000113	0.000298
09/05/2006-21:00:00	2272.350342	43.823528	3461.624268	117.265762	0.000000	3328.938721	0.004149	0.001486	0.000113	0.015846	0.000000	215.964798	0.000446	0.000154	0.000113	0.001267	0.000000	56.284046	0.000040	16.500805	0.000113	0.000018	0.000000	487.143280	0.002731	0.001133	0.000113	0.014069	0.000000	3.357588	0.000056	8.729575	0.000113	0.000297
09/06/2006-00:00:00	2269.945801	43.756886	3460.225342	117.218422	0.000000	3331.352295	0.004151	0.001488	0.000113	0.015864	0.000000	216.082306	0.000447	0.000154	0.000113	0.001268	0.000000	56.429092	0.000041	16.499718	0.000113	0.000019	0.000000	487.201782	0.002732	0.001134	0.000113	0.014083	0.000000	3.357884	0.000056	8.728985	0.000113	0.000297
09/06/2006-03:00:00	2268.439453	43.715115	3459.339111	117.188232	0.000000	3333.217773	0.004155	0.001488	0.000113	0.015904	0.000000	216.173416	0.000447	0.000154	0.000113	0.001271	0.000000	56.552185	0.000041	16.498615	0.000113	0.000019	0.000000	487.266357	0.002736	0.001134	0.000113	0.014122	0.000000	3.358181	0.000056	8.728395	0.000113	0.000298
09/06/2006-06:00:00	2268.147949	43.706909	3459.140381	117.181572	0.000000	3334.349365	0.004157	0.001493	0.000113	0.015934	0.000000	216.229141	0.000447	0.000155	0.000113	0.001273	0.000000	56.629326	0.000041	16.497534	0.000113	0.000019	0.000000	487.328674	0.002738	0.001138	0.000113	0.014160	0.000000	3.358477	0.000056	8.727808	0.000113	0.000298
09/06/2006-09:00:00	2268.541016	43.717712	3459.331299	117.188042	0.000000	3335.070557	0.004159	0.001497	0.000113	0.015960	0.000000	216.264893	0.000447	0.000155	0.000113	0.001276	0.000000	56.678734	0.000040	16.496443	0.000113	0.000019	0.000000	487.381500	0.002741	0.001141	0.000113	0.014198	0.000000	3.358770	0.000056	8.727218	0.000113	0.000299
09/06/2006-12:00:00	2269.036377	43.731339	3459.578613	117.196465	0.000000	3335.729492	0.004160	0.001501	0.000113	0.015985	0.000000	216.297791	0.000448	0.000155	0.000113	0.001278	0.000000	56.726170	0.000040	16.495352	0.000113	0.000018	0.000000	487.424347	0.002743	0.001144	0.000113	0.014234	0.000000	3.359063	0.000056	8.726630	0.000113	0.000300
09/06/2006-15:00:00	2269.119873	43.733501	3459.594482	117.196907	0.000000	3336.642090	0.004155	0.001499	0.000113	0.015952	0.000000	216.342789	0.000447	0.000155	0.000113	0.001275	0.000000	56.793350	0.000040	16.494261	0.000113	0.000018	0.000000	487.462677	0.002740	0.001143	0.000113	0.014214	0.000000	3.359355	0.000056	8.726042	0.000113	0.000299
09/06/2006-18:00:00	2268.289551	43.710323	3459.090088	117.179878	0.000000	3338.107422	0.004153	0.001499	0.000113	0.015860	0.000000	216.414551	0.000447	0.000155	0.000113	0.001268	0.000000	56.900467	0.000040	16.493174	0.000113	0.000018	0.000000	487.503418	0.002739	0.001142	0.000113	0.014135	0.000000	3.359649	0.000056	8.725456	0.000113	0.000297
09/06/2006-21:00:00	2266.346680	43.656410	3457.952148	117.141266	0.000000	3340.242188	0.004152	0.001499	0.000113	0.015786	0.000000	216.518814	0.000447	0.000155	0.000113	0.001262	0.000000	57.037628	0.000041	16.492079	0.000113	0.000018	0.000000	487.552765	0.002738	0.001142	0.000113	0.014069	0.000000	3.359946	0.000056	8.724870	0.000113	0.000296
09/07/2006-00:00:00	2264.153564	43.595608	3456.673340	117.097885	0.000000	3342.528564	0.004154	0.001500	0.000113	0.015807	0.000000	216.630127	0.000447	0.000155	0.000113	0.001264	0.000000	57.177551	0.000041	16.490988	0.000113	0.000019	0.000000	487.612549	0.002739	0.001142	0.000113	0.014087	0.000000	3.360242	0.000056	8.724284	0.000113	0.000296
09/07/2006-03:00:00	2262.883301	43.560352	3455.917969	117.072227	0.000000	3344.252686	0.004157	0.001504	0.000113	0.015844	0.000000	216.714401	0.000447	0.000156	0.000113	0.001267	0.000000	57.295353	0.000041	16.489906	0.000113	0.000019	0.000000	487.677032	0.002742	0.001145	0.000113	0.014125	0.000000	3.360534	0.000056	8.723693	0.000113	0.000297
09/07/2006-06:00:00	2262.652588	43.553837	3455.753418	117.066612	0.000000	3345.349854	0.004159	0.001507	0.000113	0.015874	0.000000	216.768387	0.000447	0.000156	0.000113	0.001269	0.000000	57.370098	0.000041	16.488819	0.000113	0.000019	0.000000	487.738708	0.002745	0.001146	0.000113	0.014164	0.000000	3.360828	0.000056	8.723111	0.000113	0.000298
09/07/2006-09:00:00	2263.044922	43.564568	3455.943115	117.073067	0.000000	3346.070313	0.004161	0.001510	0.000113	0.015899	0.000000	216.804276	0.000447	0.000156	0.000113	0.001271	0.000000	57.419792	0.000041	16.487728	0.000113	0.000019	0.000000	487.791199	0.002748	0.001149	0.000113	0.014201	0.000000	3.361119	0.000056	8.722524	0.000113	0.000298
09/07/2006-12:00:00	2263.608398	43.580116	3456.228271	117.082687	0.000000	3346.690186	0.004163	0.001517	0.000113	0.015923	0.000000	216.835144	0.000448	0.000157	0.000113	0.001273	0.000000	57.464592	0.000041	16.486641	0.000113	0.000018	0.000000	487.833008	0.002750	0.001155	0.000113	0.014236	0.000000	3.361410	0.000056	8.721941	0.000113	0.000299
09/07/2006-15:00:00	2263.912354	43.588409	3456.366699	117.087494	0.000000	3347.468750	0.004158	0.001517	0.000113	0.015895	0.000000	216.873672	0.000447	0.000157	0.000113	0.001271	0.000000	57.522694	0.000041	16.485565	0.000113	0.000018	0.000000	487.868591	0.002747	0.001155	0.000113	0.014221	0.000000	3.361701	0.000056	8.721354	0.000113	0.000299
09/07/2006-18:00:00	2263.544434	43.577961	3456.123535	117.079239	0.000000	3348.659424	0.004155	0.001519	0.000113	0.015808	0.000000	216.932144	0.000447	0.000157	0.000113	0.001265	0.000000	57.610748	0.000041	16.484486	0.000113	0.000018	0.000000	487.904785	0.002745	0.001156	0.000113	0.014149	0.000000	3.361993	0.000056	8.720768	0.000113	0.000297
09/07/2006-21:00:00	2262.338623	43.544415	3455.403076	117.054855	0.000000	3350.350586	0.004154	0.001519	0.000113	0.015736	0.000000	217.014999	0.000447	0.000157	0.000113	0.001259	0.000000	57.733456	0.000041	16.483391	0.000113	0.000018	0.000000	487.946381	0.002744	0.001156	0.000113	0.014086	0.000000	3.362287	0.000056	8.720184	0.000113	0.000296
09/08/2006-00:00:00	2260.926758	43.505169	3454.567383	117.026390	0.000000	3352.168701	0.004155	0.001522	0.000113	0.015753	0.000000	217.103683	0.000447	0.000158	0.000113	0.001260	0.000000	57.858597	0.000041	16.482306	0.000113	0.000019	0.000000	487.995911	0.002746	0.001158	0.000113	0.014102	0.000000	3.362580	0.000056	8.719599	0.000113	0.000296
09/08/2006-03:00:00	2260.110840	43.482471	3454.068359	117.009506	0.000000	3353.622559	0.004159	0.001527	0.000113	0.015787	0.000000	217.174973	0.000447	0.000158	0.000113	0.001263	0.000000	57.961674	0.000041	16.481216	0.000113	0.000019	0.000000	488.049347	0.002749	0.001161	0.000113	0.014138	0.000000	3.362871	0.000056	8.719017	0.000113	0.000297
09/08/2006-06:00:00	2260.026855	43.480022	3453.986084	117.006714	0.000000	3354.635498	0.004160	0.001529	0.000113	0.015816	0.000000	217.224838	0.000447	0.000159	0.000113	0.001265	0.000000	58.032684	0.000041	16.480137	0.000113	0.000019	0.000000	488.100800	0.002751	0.001163	0.000113	0.014174	0.000000	3.363162	0.000056	8.718433	0.000113	0.000297
09/08/2006-09:00:00	2260.433838	43.491169	3454.183838	117.013374	0.000000	3355.351074	0.004162	0.001536	0.000113	0.015841	0.000000	217.260330	0.000448	0.000160	0.000113	0.001267	0.000000	58.083927	0.000041	16.479050	0.000113	0.000019	0.000000	488.144867	0.002754	0.001169	0.000113	0.014209	0.000000	3.363452	0.000056	8.717849	0.000113	0.000298
09/08/2006-12:00:00	2261.007324	43.506981	3454.474609	117.023323	0.000000	3355.969482	0.004164	0.001539	0.000112	0.015865	0.000000	217.291183	0.000448	0.000160	0.000112	0.001270	0.000000	58.129967	0.000041	16.477964	0.000112	0.000019	0.000000	488.180450	0.002756	0.001172	0.000112	0.014242	0.000000	3.363740	0.000056	8.717267	0.000112	0.000299
09/08/2006-15:00:00	2261.373779	43.517006	3454.648193	117.029198	0.000000	3356.714111	0.004159	0.001544	0.000112	0.015838	0.000000	217.328064	0.000447	0.000160	0.000112	0.001268	0.000000	58.186668	0.000041	16.476881	0.000112	0.000019	0.000000	488.210938	0.002753	0.001175	0.000112	0.014228	0.000000	3.364029	0.000056	8.716687	0.000112	0.000298
09/08/2006-18:00:00	2261.169922	43.511116	3454.498535	117.024170	0.000000	3357.806641	0.004156	0.001543	0.000112	0.015756	0.000000	217.381927	0.000447	0.000160	0.000112	0.001261	0.000000	58.268791	0.000041	16.475800	0.000112	0.000019	0.000000	488.241791	0.002751	0.001175	0.000112	0.014159	0.000000	3.364320	0.000056	8.716099	0.000112	0.000297
09/08/2006-21:00:00	2260.260498	43.485672	3453.947510	117.005348	0.000000	3359.324951	0.004154	0.001544	0.000112	0.015688	0.000000	217.456207	0.000447	0.000161	0.000112	0.001256	0.000000	58.380798	0.000041	16.474726	0.000112	0.000019	0.000000	488.278076	0.002750	0.001175	0.000112	0.014099	0.000000	3.364611	0.000056	8.715517	0.000112	0.000295
09/09/2006-00:00:00	2259.174316	43.455460	3453.295898	116.983322	0.000053	3360.947021	0.004156	0.001548	0.000112	0.015711	0.000004	217.535645	0.000447	0.000161	0.000112	0.001258	0.000001	58.498596	0.000041	16.473635	0.000112	0.000020	0.000004	488.321625	0.002751	0.001178	0.000112	0.014121	0.000000	3.364902	0.000056	8.714933	0.000112	0.000296
09/09/2006-03:00:00	2258.570313	43.438591	3452.915283	116.970451	0.000426	3362.277832	0.004160	0.001550	0.000112	0.015743	0.000019	217.600861	0.000447	0.000161	0.000112	0.001260	0.000012	58.593803	0.000041	16.472559	0.000112	0.000020	0.000007	488.369354	0.002754	0.001179	0.000112	0.014156	0.000000	3.365193	0.000056	8.714352	0.000112	0.000297
09/09/2006-06:00:00	2258.574219	43.438564	3452.883301	116.969330	0.002994	3363.237549	0.004161	0.001557	0.000112	0.015771	0.000162	217.648209	0.000448	0.000162	0.000112	0.001263	0.000124	58.662212	0.000041	16.471476	0.000112	0.000020	0.000009	488.415253	0.002757	0.001185	0.000112	0.014190	0.000000	3.365483	0.000056	8.713773	0.000112	0.000297
09/09/2006-09:00:00	2259.000000	43.450230	3453.091064	116.976372	0.005734	3363.943604	0.004164	0.001559	0.000112	0.015796	0.000295	217.683258	0.000448	0.000162	0.000112	0.001265	0.000233	58.713566	0.000041	16.470396	0.000112	0.000020	0.000012	488.455048	0.002759	0.001187	0.000112	0.014224	0.000001	3.365772	0.000056	8.713193	0.000112	0.000298
09/09/2006-12:00:00	2259.572998	43.466000	3453.380859	116.986267	0.016842	3364.563477	0.004173	0.001571	0.000112	0.015820	0.000869	217.714218	0.000449	0.000164	0.000112	0.001267	0.000638	58.760201	0.000041	16.469315	0.000112	0.000020	0.000140	488.487976	0.002765	0.001194	0.000112	0.014257	0.000008	3.366089	0.000056	8.712613	0.000112	0.000299
09/09/2006-15:00:00	2259.928955	43.475754	3453.549561	116.992020	0.050650	3365.297363	0.004257	0.001590	0.000112	0.015860	0.002611	217.750854	0.000455	0.000165	0.000112	0.001270	0.001925	58.816856	0.000044	16.468229	0.000112	0.000020	0.000313	488.516785	0.002795	0.001204	0.000112	0.014301	0.000018	3.366424	0.000057	8.712034	0.000112	0.000300
09/09/2006-18:00:00	2259.686768	43.468822	3453.376465	116.986145	0.096506	3366.366943	0.004172	0.001579	0.000112	0.015789	0.004742	217.803589	0.000448	0.000164	0.000112	0.001265	0.003701	58.899158	0.000042	16.467154	0.000112	0.000020	0.000142	488.546539	0.002762	0.001199	0.000112	0.014241	0.000008	3.366721	0.000056	8.711451	0.000112	0.000298
09/09/2006-21:00:00	2258.698730	43.441166	3452.781250	116.965919	0.119604	3367.911621	0.004160	0.001574	0.000112	0.015738	0.005642	217.879425	0.000447	0.000164	0.000112	0.001261	0.004474	59.013744	0.000041	16.466076	0.000112	0.000020	0.000060	488.582855	0.002758	0.001197	0.000112	0.014196	0.000003	3.367014	0.000056	8.710869	0.000112	0.000297
09/10/2006-00:00:00	2257.523682	43.408527	3452.079834	116.942070	0.086016	3369.623535	0.004160	0.001577	0.000112	0.015757	0.004133	217.962906	0.000447	0.000165	0.000112	0.001262	0.003311	59.135567	0.000041	16.464994	0.000112	0.000021	0.000022	488.627747	0.002759	0.001200	0.000112	0.014214	0.000001	3.367303	0.000056	8.710294	0.000112	0.000298
09/10/2006-03:00:00	2256.882324	43.390568	3451.677490	116.928467	0.062543	3371.000244	0.004165	0.001577	0.000112	0.015788	0.003317	218.030151	0.000448	0.000165	0.000112	0.001265	0.002682	59.232399	0.000042	16.463911	0.000112	0.000021	0.000010	488.677612	0.002762	0.001200	0.000112	0.014247	0.000000	3.367590	0.000056	8.709711	0.000112	0.000299
09/10/2006-06:00:00	2256.895996	43.390800	3451.651855	116.927567	0.027709	3371.992920	0.004165	0.001583	0.000112	0.015814	0.001473	218.079224	0.000448	0.000165	0.000112	0.001267	0.001180	59.301270	0.000041	16.462831	0.000112	0.000021	0.000008	488.725800	0.002764	0.001205	0.000112	0.014281	0.000000	3.367875	0.000056	8.709130	0.000112	0.000299
09/10/2006-09:00:00	2257.356934	43.403450	3451.878174	116.935295	0.004661	3372.704834	0.004167	0.001587	0.000112	0.015837	0.000179	218.114670	0.000448	0.000166	0.000112	0.001269	0.000157	59.351624	0.000041	16.461748	0.000112	0.000021	0.000001	488.767120	0.002766	0.001208	0.000112	0.014313	0.000000	3.368164	0.000056	8.708548	0.000112	0.000300
09/10/2006-12:00:00	2257.971191	43.420361	3452.193359	116.945953	0.000000	3373.308105	0.004169	0.001592	0.000112	0.015859	0.000000	218.144592	0.000448	0.000166	0.000112	0.001271	0.000000	59.396599	0.000041	16.460663	0.000112	0.000021	0.000000	488.800232	0.002769	0.001213	0.000112	0.014344	0.000000	3.368452	0.000056	8.707961	0.000112	0.000300
09/10/2006-15:00:00	2258.347412	43.430683	3452.372559	116.952072	0.000000	3374.050049	0.004163	0.001592	0.000112	0.015832	0.000000	218.181427	0.000448	0.000166	0.000112	0.001269	0.000000	59.453144	0.000041	16.459574	0.000112	0.000021	0.000000	488.829010	0.002765	0.001212	0.000112	0.014328	0.000000	3.368740	0.000056	8.707378	0.000112	0.000300
09/10/2006-18:00:00	2258.051758	43.422218	3452.168945	116.945206	0.000000	3375.200684	0.004161	0.001593	0.000112	0.015748	0.000000	218.237991	0.000447	0.000167	0.000112	0.001262	0.000000	59.539238	0.000041	16.458485	0.000112	0.000021	0.000000	488.859833	0.002764	0.001213	0.000112	0.014256	0.000000	3.369030	0.000056	8.706798	0.000112	0.000299
09/10/2006-21:00:00	2256.881592	43.389553	3451.470215	116.921371	0.000000	3376.878174	0.004159	0.001592	0.000112	0.015679	0.000000	218.320084	0.000447	0.000167	0.000112	0.001257	0.000000	59.661423	0.000042	16.457401	0.000112	0.000021	0.000000	488.898834	0.002762	0.001212	0.000112	0.014194	0.000000	3.369319	0.000056	8.706214	0.000112	0.000297
09/11/2006-00:00:00	2255.490967	43.350895	3450.644775	116.893410	0.000000	3378.687500	0.004161	0.001597	0.000112	0.015698	0.000000	218.408478	0.000447	0.000167	0.000112	0.001258	0.000000	59.785839	0.000042	16.456316	0.000112	0.000021	0.000000	488.948181	0.002764	0.001216	0.000112	0.014211	0.000000	3.369609	0.000056	8.705631	0.000112	0.000298
09/11/2006-03:00:00	2254.742676	43.330006	3450.182617	116.877708	0.000000	3380.108643	0.004165	0.001602	0.000112	0.015729	0.000000	218.478012	0.000448	0.000168	0.000112	0.001261	0.000000	59.885361	0.000042	16.455235	0.000112	0.000022	0.000000	489.002930	0.002767	0.001219	0.000112	0.014246	0.000000	3.369897	0.000056	8.705050	0.000112	0.000298
09/11/2006-06:00:00	2254.761719	43.330338	3450.157471	116.876915	0.000000	3381.061523	0.004166	0.001605	0.000112	0.015754	0.000000	218.525146	0.000448	0.000168	0.000112	0.001263	0.000000	59.951336	0.000042	16.454144	0.000112	0.000021	0.000000	489.055695	0.002769	0.001222	0.000112	0.014279	0.000000	3.370184	0.000056	8.704467	0.000112	0.000299
09/11/2006-09:00:00	2255.277588	43.344566	3450.416260	116.885658	0.000000	3381.717285	0.004168	0.001608	0.000112	0.015777	0.000000	218.557709	0.000448	0.000169	0.000112	0.001265	0.000000	59.997356	0.000042	16.453060	0.000112	0.000021	0.000000	489.099854	0.002772	0.001224	0.000112	0.014312	0.000000	3.370470	0.000056	8.703888	0.000112	0.000300
09/11/2006-12:00:00	2255.958740	43.363335	3450.769287	116.897644	0.000000	3382.273193	0.004169	0.001612	0.000112	0.015798	0.000000	218.585602	0.000448	0.000169	0.000112	0.001267	0.000000	60.038742	0.000042	16.451982	0.000112	0.000021	0.000000	489.134277	0.002774	0.001227	0.000112	0.014343	0.000000	3.370757	0.000056	8.703303	0.000112	0.000300
09/11/2006-15:00:00	2256.356934	43.374218	3450.959717	116.904160	0.000000	3383.003906	0.004164	0.001614	0.000111	0.015769	0.000000	218.621658	0.000448	0.000169	0.000111	0.001265	0.000000	60.094196	0.000042	16.450895	0.000111	0.000021	0.000000	489.163788	0.002771	0.001229	0.000111	0.014326	0.000000	3.371043	0.000056	8.702719	0.000111	0.000300
09/11/2006-18:00:00	2255.888916	43.360966	3450.659424	116.893906	0.000000	3384.259033	0.004161	0.001615	0.000111	0.015678	0.000000	218.683243	0.000447	0.000170	0.000111	0.001257	0.000000	60.187416	0.000042	16.449810	0.000111	0.000021	0.000000	489.196564	0.002769	0.001230	0.000111	0.014247	0.000000	3.371330	0.000056	8.702141	0.000111	0.000298
09/11/2006-21:00:00	2254.197266	43.313805	3449.660156	116.860031	0.000000	3386.254639	0.004160	0.001613	0.000111	0.015603	0.000000	218.780731	0.000447	0.000169	0.000111	0.001252	0.000000	60.320271	0.000042	16.448723	0.000111	0.000021	0.000000	489.240204	0.002767	0.001228	0.000111	0.014177	0.000000	3.371617	0.000056	8.701561	0.000111	0.000297
09/12/2006-00:00:00	2252.165039	43.257393	3448.467773	116.819595	0.000000	3388.451172	0.004162	0.001618	0.000111	0.015624	0.000000	218.887894	0.000448	0.000170	0.000111	0.001253	0.000000	60.457020	0.000042	16.447645	0.000111	0.000021	0.000000	489.297333	0.002769	0.001231	0.000111	0.014194	0.000000	3.371906	0.000056	8.700980	0.000111	0.000297
09/12/2006-03:00:00	2250.982422	43.224495	3447.756836	116.795486	0.000000	3390.133301	0.004165	0.001622	0.000111	0.015657	0.000000	218.970139	0.000448	0.000170	0.000111	0.001256	0.000000	60.572521	0.000042	16.446566	0.000111	0.000022	0.000000	489.361633	0.002772	0.001234	0.000111	0.014230	0.000000	3.372192	0.000056	8.700400	0.000111	0.000298
09/12/2006-06:00:00	2250.781006	43.218719	3447.605469	116.790390	0.000000	3391.218994	0.004167	0.001625	0.000111	0.015683	0.000000	219.023590	0.000448	0.000171	0.000111	0.001258	0.000000	60.645477	0.000042	16.445478	0.000111	0.000021	0.000000	489.424774	0.002775	0.001237	0.000111	0.014265	0.000000	3.372479	0.000056	8.699822	0.000111	0.000298
09/12/2006-09:00:00	2251.191162	43.229980	3447.803223	116.797020	0.000000	3391.936523	0.004169	0.001630	0.000111	0.015706	0.000000	219.059265	0.000448	0.000171	0.000111	0.001260	0.000000	60.693577	0.000042	16.444401	0.000111	0.000021	0.000000	489.479034	0.002778	0.001241	0.000111	0.014300	0.000000	3.372763	0.000056	8.699241	0.000111	0.000299
09/12/2006-12:00:00	2251.801270	43.246780	3448.115723	116.807648	0.000000	3392.534424	0.004170	0.001634	0.000111	0.015727	0.000000	219.088852	0.000448	0.000172	0.000111	0.001262	0.000000	60.735786	0.000042	16.443321	0.000111	0.000020	0.000000	489.522156	0.002780	0.001244	0.000111	0.014333	0.000000	3.373048	0.000056	8.698661	0.000111	0.000300
09/12/2006-15:00:00	2252.149414	43.256271	3448.277832	116.813156	0.000000	3393.292725	0.004165	0.001635	0.000111	0.015698	0.000000	219.126526	0.000448	0.000172	0.000111	0.001260	0.000000	60.791447	0.000042	16.442236	0.000111	0.000020	0.000000	489.559418	0.002777	0.001245	0.000111	0.014317	0.000000	3.373332	0.000056	8.698084	0.000111	0.000299
09/12/2006-18:00:00	2251.720215	43.244057	3447.996338	116.803680	0.000000	3394.522949	0.004163	0.001634	0.000111	0.015609	0.000000	219.186981	0.000448	0.000172	0.000111	0.001253	0.000000	60.881443	0.000042	16.441164	0.000111	0.000020	0.000000	489.598236	0.002775	0.001244	0.000111	0.014241	0.000000	3.373617	0.000056	8.697507	0.000111	0.000298
09/12/2006-21:00:00	2250.245361	43.202969	3447.120361	116.773872	0.000000	3396.385742	0.004161	0.001636	0.000111	0.015536	0.000000	219.277924	0.000447	0.000172	0.000111	0.001247	0.000000	61.008450	0.000042	16.440092	0.000111	0.000020	0.000000	489.645599	0.002774	0.001245	0.000111	0.014175	0.000000	3.373904	0.000056	8.696927	0.000111	0.000296
09/13/2006-00:00:00	2248.483398	43.154041	3446.080566	116.738609	0.000000	3398.416504	0.004163	0.001637	0.000111	0.015554	0.000000	219.377106	0.000448	0.000172	0.000111	0.001248	0.000000	61.138947	0.000042	16.438995	0.000111	0.000020	0.000000	489.703156	0.002776	0.001245	0.000111	0.014193	0.000000	3.374191	0.000056	8.696348	0.000111	0.000296
09/13/2006-03:00:00	2247.414063	43.124229	3445.434082	116.716682	0.000000	3400.031006	0.004167	0.001644	0.000111	0.015586	0.000000	219.456039	0.000448	0.000173	0.000111	0.001251	0.000000	61.250656	0.000042	16.437925	0.000111	0.000021	0.000000	489.766937	0.002779	0.001250	0.000111	0.014228	0.000000	3.374475	0.000056	8.695773	0.000111	0.000297
09/13/2006-06:00:00	2247.177734	43.117508	3445.261230	116.710838	0.000000	3401.137695	0.004168	0.001645	0.000111	0.015613	0.000000	219.510590	0.000448	0.000173	0.000111	0.001253	0.000000	61.325611	0.000042	16.436844	0.000111	0.000020	0.000000	489.829010	0.002781	0.001252	0.000111	0.014264	0.000000	3.374759	0.000056	8.695194	0.000111	0.000298
09/13/2006-09:00:00	2247.491699	43.126064	3445.403564	116.715683	0.000000	3401.911865	0.004170	0.001649	0.000111	0.015635	0.000000	219.548904	0.000448	0.000174	0.000111	0.001255	0.000000	61.378151	0.000042	16.435770	0.000111	0.000020	0.000000	489.883240	0.002784	0.001254	0.000111	0.014298	0.000000	3.375041	0.000056	8.694617	0.000111	0.000298
09/13/2006-12:00:00	2247.996094	43.139904	3445.654297	116.724129	0.000000	3402.572021	0.004172	0.001655	0.000111	0.015657	0.000000	219.581802	0.000448	0.000174	0.000111	0.001257	0.000000	61.424839	0.000042	16.434690	0.000111	0.000020	0.000000	489.927826	0.002787	0.001259	0.000111	0.014331	0.000000	3.375323	0.000056	8.694040	0.000111	0.000299
09/13/2006-15:00:00	2248.369141	43.150097	3445.829590	116.730103	0.000000	3403.316162	0.004167	0.001655	0.000111	0.015631	0.000000	219.618561	0.000448	0.000174	0.000111	0.001255	0.000000	61.479271	0.000042	16.433615	0.000111	0.000019	0.000000	489.966003	0.002784	0.001260	0.000111	0.014319	0.000000	3.375606	0.000056	8.693465	0.000111	0.000299
09/13/2006-18:00:00	2248.405273	43.150879	3445.813477	116.729607	0.000000	3404.263916	0.004164	0.001656	0.000111	0.015557	0.000000	219.665390	0.000448	0.000175	0.000111	0.001249	0.000000	61.549332	0.000042	16.432539	0.000111	0.000019	0.000000	490.001740	0.002782	0.001260	0.000111	0.014258	0.000000	3.375889	0.000056	8.692888	0.000111	0.000297
09/13/2006-21:00:00	2248.074219	43.141403	3445.589355	116.721931	0.000000	3405.434082	0.004162	0.001658	0.000111	0.015497	0.000000	219.722992	0.000448	0.000175	0.000111	0.001245	0.000000	61.635494	0.000042	16.431461	0.000111	0.000019	0.000000	490.039246	0.002781	0.001261	0.000111	0.014208	0.000000	3.376173	0.000056	8.692311	0.000111	0.000296
09/14/2006-00:00:00	2247.672607	43.130005	3445.323242	116.712929	0.000000	3406.646240	0.004163	0.001658	0.000111	0.015513	0.000000	219.782623	0.000448	0.000175	0.000111	0.001246	0.000000	61.724026	0.000042	16.430382	0.000111	0.000019	0.000000	490.079468	0.002783	0.001261	0.000111	0.014228	0.000000	3.376457	0.000056	8.691737	0.000111	0.000297
09/14/2006-03:00:00	2247.617676	43.128277	3445.255859	116.710640	0.000000	3407.648438	0.004167	0.001665	0.000111	0.015539	0.000000	219.832016	0.000448	0.000176	0.000111	0.001248	0.000000	61.797058	0.000042	16.429310	0.000111	0.000020	0.000000	490.119659	0.002786	0.001266	0.000111	0.014259	0.000000	3.376740	0.000056	8.691165	0.000111	0.000297
09/14/2006-06:00:00	2248.003906	43.138866	3445.439697	116.716942	0.000000	3408.384277	0.004168	0.001668	0.000111	0.015562	0.000000	219.868423	0.000448	0.000176	0.000111	0.001250	0.000000	61.851486	0.000042	16.428238	0.000111	0.000020	0.000000	490.155182	0.002787	0.001269	0.000111	0.014290	0.000000	3.377021	0.000056	8.690584	0.000111	0.000298
09/14/2006-09:00:00	2248.705566	43.158203	3445.804443	116.729240	0.000000	3408.931885	0.004169	0.001672	0.000111	0.015582	0.000000	219.895905	0.000448	0.000176	0.000111	0.001252	0.000000	61.894054	0.000042	16.427158	0.000111	0.000020	0.000000	490.182892	0.002790	0.001272	0.000111	0.014319	0.000000	3.377301	0.000056	8.690009	0.000111	0.000299
09/14/2006-12:00:00	2249.515625	43.180649	3446.230225	116.743645	0.000000	3409.413574	0.004171	0.001676	0.000111	0.015602	0.000000	219.919983	0.000449	0.000177	0.000111	0.001254	0.000000	61.934013	0.000042	16.426077	0.000111	0.000020	0.000000	490.201660	0.002791	0.001275	0.000111	0.014346	0.000000	3.377581	0.000056	8.689436	0.000111	0.000299
09/14/2006-15:00:00	2250.178955	43.198929	3446.571533	116.755325	0.000000	3409.988770	0.004165	0.001678	0.000111	0.015583	0.000000	219.948517	0.000448	0.000177	0.000111	0.001253	0.000000	61.982185	0.000042	16.425003	0.000111	0.000020	0.000000	490.214752	0.002788	0.001277	0.000111	0.014335	0.000000	3.377861	0.000056	8.688862	0.000111	0.000299
09/14/2006-18:00:00	2250.445313	43.206013	3446.688477	116.759270	0.000000	3410.804688	0.004163	0.001678	0.000111	0.015515	0.000000	219.989029	0.000448	0.000177	0.000111	0.001248	0.000000	62.048321	0.000042	16.423935	0.000111	0.000020	0.000000	490.227631	0.002786	0.001277	0.000111	0.014276	0.000000	3.378140	0.000056	8.688290	0.000111	0.000298
09/14/2006-21:00:00	2250.237549	43.199989	3446.535645	116.754044	0.000000	3411.906494	0.004161	0.001680	0.000110	0.015458	0.000000	220.043259	0.000448	0.000178	0.000110	0.001243	0.000000	62.134392	0.000042	16.422857	0.000110	0.000021	0.000000	490.244476	0.002785	0.001278	0.000110	0.014224	0.000000	3.378422	0.000056	8.687715	0.000110	0.000297
09/15/2006-00:00:00	2249.908691	43.190525	3446.311035	116.746490	0.000000	3413.082275	0.004162	0.001680	0.000110	0.015472	0.000000	220.100922	0.000448	0.000178	0.000110	0.001244	0.000000	62.224323	0.000042	16.421785	0.000110	0.000021	0.000000	490.267242	0.002786	0.001278	0.000110	0.014238	0.000000	3.378703	0.000056	8.687140	0.000110	0.000297
09/15/2006-03:00:00	2249.865967	43.189110	3446.252197	116.744385	0.000000	3414.083496	0.004166	0.001685	0.000110	0.015498	0.000000	220.150436	0.000448	0.000178	0.000110	0.001246	0.000000	62.300488	0.000042	16.420719	0.000110	0.000022	0.000000	490.293213	0.002788	0.001281	0.000110	0.014265	0.000000	3.378983	0.000056	8.686569	0.000110	0.000298
09/15/2006-06:00:00	2250.203125	43.198273	3446.406982	116.749702	0.000000	3414.856201	0.004167	0.001690	0.000110	0.015520	0.000000	220.188629	0.000448	0.000179	0.000110	0.001248	0.000000	62.359921	0.000042	16.419640	0.000110	0.000022	0.000000	490.317902	0.002790	0.001285	0.000110	0.014292	0.000000	3.379261	0.000056	8.686000	0.000110	0.000299
09/15/2006-09:00:00	2250.818848	43.215229	3446.724854	116.760345	0.000000	3415.458496	0.004168	0.001694	0.000110	0.015541	0.000000	220.218597	0.000448	0.000179	0.000110	0.001250	0.000000	62.408260	0.000042	16.418570	0.000110	0.000023	0.000000	490.337341	0.002792	0.001289	0.000110	0.014318	0.000000	3.379539	0.000056	8.685422	0.000110	0.000299
09/15/2006-12:00:00	2251.535400	43.235027	3447.095947	116.773033	0.000000	3416.003174	0.004170	0.001698	0.000110	0.015560	0.000000	220.245728	0.000449	0.000180	0.000110	0.001252	0.000000	62.453865	0.000042	16.417509	0.000110	0.000023	0.000000	490.350372	0.002793	0.001291	0.000110	0.014343	0.000000	3.379815	0.000056	8.684852	0.000110	0.000300
09/15/2006-15:00:00	2252.092773	43.250343	3447.379395	116.782623	0.000000	3416.644775	0.004164	0.001700	0.000110	0.015542	0.000000	220.277512	0.000448	0.000180	0.000110	0.001251	0.000000	62.507538	0.000042	16.416430	0.000110	0.000023	0.000000	490.359833	0.002790	0.001293	0.000110	0.014331	0.000000	3.380091	0.000056	8.684278	0.000110	0.000300
09/15/2006-18:00:00	2252.228271	43.253822	3447.418213	116.784035	0.000000	3417.542969	0.004162	0.001700	0.000110	0.015479	0.000000	220.321930	0.000448	0.000180	0.000110	0.001246	0.000000	62.579540	0.000043	16.415354	0.000110	0.000024	0.000000	490.371582	0.002788	0.001293	0.000110	0.014275	0.000000	3.380368	0.000056	8.683705	0.000110	0.000299
09/15/2006-21:00:00	2251.861816	43.243347	3447.176758	116.775780	0.000000	3418.743164	0.004161	0.001700	0.000110	0.015428	0.000000	220.380997	0.000448	0.000180	0.000110	0.001242	0.000000	62.671825	0.000043	16.414286	0.000110	0.000024	0.000000	490.391083	0.002787	0.001292	0.000110	0.014228	0.000000	3.380648	0.000056	8.683134	0.000110	0.000298
09/16/2006-00:00:00	2251.376709	43.229595	3446.866455	116.765251	0.000007	3420.014648	0.004162	0.001703	0.000110	0.015444	0.000000	220.443237	0.000448	0.000180	0.000110	0.001243	0.000000	62.766903	0.000043	16.413216	0.000110	0.000025	0.000001	490.419128	0.002788	0.001295	0.000110	0.014243	0.000000	3.380926	0.000056	8.682564	0.000110	0.000298
09/16/2006-03:00:00	2251.267578	43.226276	3446.767334	116.761902	0.000279	3421.055176	0.004166	0.001709	0.000110	0.015470	0.000011	220.494507	0.000448	0.000181	0.000110	0.001245	0.000009	62.843857	0.000043	16.412149	0.000110	0.000025	0.000001	490.452209	0.002791	0.001299	0.000110	0.014271	0.000000	3.381201	0.000056	8.681991	0.000110	0.000299
09/16/2006-06:00:00	2251.629395	43.236187	3446.940918	116.767746	0.002342	3421.807861	0.004166	0.001711	0.000110	0.015491	0.000124	220.531845	0.000448	0.000181	0.000110	0.001247	0.000098	62.900005	0.000043	16.411081	0.000110	0.000025	0.000001	490.483307	0.002792	0.001300	0.000110	0.014298	0.000000	3.381477	0.000056	8.681425	0.000110	0.000300
09/16/2006-09:00:00	2252.324463	43.255322	3447.300049	116.779945	0.004056	3422.364746	0.004168	0.001715	0.000110	0.015510	0.000213	220.559616	0.000448	0.000182	0.000110	0.001249	0.000169	62.943481	0.000043	16.410017	0.000110	0.000025	0.000001	490.506805	0.002794	0.001304	0.000110	0.014325	0.000000	3.381751	0.000056	8.680851	0.000110	0.000300
09/16/2006-12:00:00	2253.132324	43.277702	3447.724854	116.794357	0.005906	3422.852051	0.004170	0.001721	0.000110	0.015528	0.000306	220.583969	0.000449	0.000182	0.000110	0.001251	0.000245	62.984344	0.000043	16.408945	0.000110	0.000026	0.000001	490.521088	0.002796	0.001309	0.000110	0.014349	0.000000	3.382025	0.000056	8.680281	0.000110	0.000301
09/16/2006-15:00:00	2253.737061	43.294346	3448.034668	116.804916	0.008163	3423.464111	0.004164	0.001720	0.000110	0.015515	0.000421	220.614304	0.000448	0.000182	0.000110	0.001250	0.000338	63.035648	0.000043	16.407867	0.000110	0.000026	0.000001	490.530640	0.002793	0.001308	0.000110	0.014342	0.000000	3.382299	0.000056	8.679712	0.000110	0.000301
09/16/2006-18:00:00	2253.757568	43.294590	3448.012451	116.804077	0.011594	3424.427002	0.004161	0.001720	0.000110	0.015439	0.000596	220.661758	0.000448	0.000182	0.000110	0.001244	0.000480	63.111946	0.000043	16.406809	0.000110	0.000026	0.000001	490.544525	0.002790	0.001308	0.000110	0.014274	0.000000	3.382574	0.000056	8.679144	0.000110	0.000300
09/16/2006-21:00:00	2253.012939	43.273533	3447.555664	116.788605	0.016564	3425.854004	0.004160	0.001721	0.000110	0.015377	0.000850	220.731644	0.000448	0.000183	0.000110	0.001239	0.000684	63.218880	0.000043	16.405739	0.000110	0.000026	0.000001	490.570587	0.002789	0.001308	0.000110	0.014215	0.000000	3.382849	0.000056	8.678574	0.000110	0.000298
09/17/2006-00:00:00	2252.060303	43.246708	3446.977783	116.769051	0.021941	3427.400146	0.004161	0.001723	0.000110	0.015393	0.001122	220.807434	0.000448	0.000183	0.000110	0.001240	0.000905	63.331139	0.000043	16.404669	0.000110	0.000027	0.000001	490.610718	0.002790	0.001310	0.000110	0.014230	0.000000	3.383124	0.000056	8.678007	0.000110	0.000299
09/17/2006-03:00:00	2251.590088	43.233398	3446.676270	116.758759	0.024963	3428.656494	0.004165	0.001727	0.000110	0.015420	0.001320	220.869080	0.000448	0.000183	0.000110	0.001243	0.001066	63.419403	0.000043	16.403603	0.000110	0.000027	0.000000	490.659424	0.002793	0.001312	0.000110	0.014259	0.000000	3.383398	0.000056	8.677435	0.000110	0.000299
09/17/2006-06:00:00	2251.721436	43.236839	3446.716309	116.760117	0.006552	3429.569336	0.004166	0.001730	0.000110	0.015441	0.000277	220.914307	0.000448	0.000183	0.000110	0.001244	0.000236	63.481777	0.000043	16.402538	0.000110	0.000027	0.000000	490.708069	0.002795	0.001314	0.000110	0.014289	0.000000	3.383670	0.000056	8.676868	0.000110	0.000300
09/17/2006-09:00:00	2252.264893	43.251740	3446.989990	116.769432	0.004854	3430.217285	0.004167	0.001736	0.000110	0.015460	0.000207	220.946548	0.000448	0.000184	0.000110	0.001246	0.000177	63.527157	0.000043	16.401472	0.000110	0.000027	0.000000	490.749115	0.002798	0.001319	0.000110	0.014318	0.000000	3.383943	0.000056	8.676300	0.000110	0.000301
09/17/2006-12:00:00	2252.951416	43.270683	3447.345215	116.781509	0.000000	3430.780518	0.004169	0.001740	0.000110	0.015477	0.000000	220.974609	0.000449	0.000185	0.000110	0.001248	0.000000	63.568813	0.000043	16.400415	0.000110	0.000026	0.000000	490.780762	0.002800	0.001323	0.000110	0.014345	0.000000	3.384214	0.000057	8.675733	0.000110	0.000301
09/17/2006-15:00:00	2253.505615	43.285873	3447.626953	116.791054	0.000000	3431.423340	0.004164	0.001740	0.000110	0.015454	0.000000	221.006439	0.000448	0.000185	0.000110	0.001246	0.000000	63.617935	0.000043	16.399349	0.000110	0.000026	0.000000	490.806580	0.002796	0.001322	0.000110	0.014331	0.000000	3.384485	0.000056	8.675163	0.000110	0.000301
09/17/2006-18:00:00	2253.715332	43.291473	3447.713135	116.793900	0.000000	3432.274658	0.004161	0.001742	0.000110	0.015381	0.000000	221.048477	0.000448	0.000185	0.000110	0.001240	0.000000	63.682362	0.000043	16.398281	0.000110	0.000026	0.000000	490.832275	0.002795	0.001324	0.000110	0.014269	0.000000	3.384758	0.000056	8.674596	0.000110	0.000300
09/17/2006-21:00:00	2253.536377	43.286221	3447.577637	116.789375	0.000000	3433.361084	0.004159	0.001740	0.000110	0.015319	0.000000	221.101868	0.000448	0.000185	0.000110	0.001236	0.000000	63.762810	0.000043	16.397219	0.000110	0.000026	0.000000	490.863190	0.002794	0.001322	0.000110	0.014216	0.000000	3.385031	0.000056	8.674026	0.000110	0.000298
09/18/2006-00:00:00	2253.253906	43.278049	3447.381592	116.782761	0.214792	3434.412842	0.004707	0.001875	0.000110	0.015419	0.012313	221.154388	0.000491	0.000195	0.000110	0.001244	0.008851	63.839024	0.000060	16.396156	0.000110	0.000027	0.001820	490.908691	0.002986	0.001379	0.000110	0.014307	0.000102	3.385706	0.000058	8.673461	0.000110	0.000300
09/18/2006-03:00:00	2253.158447	43.275158	3447.293701	116.779724	0.487337	3435.489746	0.006697	0.002530	0.000109	0.015701	0.026896	221.213470	0.000636	0.000240	0.000109	0.001267	0.017668	63.908569	0.000116	16.395107	0.000109	0.000029	0.006861	490.971100	0.003612	0.001617	0.000109	0.014551	0.000383	3.387133	0.000064	8.672898	0.000109	0.000305
09/18/2006-06:00:00	2253.327393	43.279659	3447.356445	116.781815	0.712477	3436.508301	0.009466	0.003545	0.000109	0.016019	0.039337	221.271317	0.000816	0.000308	0.000109	0.001292	0.024373	63.968655	0.000185	16.394087	0.000109	0.000031	0.012730	491.039490	0.004365	0.001970	0.000109	0.014819	0.000711	3.388863	0.000071	8.672339	0.000109	0.000310
09/18/2006-09:00:00	2253.706787	43.289997	3447.536865	116.787987	0.878402	3437.417480	0.012217	0.004632	0.000109	0.016331	0.048585	221.323792	0.000994	0.000380	0.000109	0.001317	0.029000	64.021278	0.000254	16.393085	0.000109	0.000033	0.017777	491.104065	0.005110	0.002341	0.000109	0.015084	0.000993	3.390576	0.000078	8.671776	0.000109	0.000315
09/18/2006-12:00:00	2254.165039	43.302513	3447.762695	116.795723	1.004385	3438.285889	0.014929	0.005743	0.000109	0.016642	0.055771	221.374207	0.001170	0.000454	0.000109	0.001342	0.032413	64.072044	0.000321	16.392115	0.000109	0.000035	0.022053	491.164185	0.005845	0.002718	0.000109	0.015347	0.001232	3.392282	0.000085	8.671218	0.000109	0.000320
09/18/2006-15:00:00	2254.441162	43.309963	3447.885742	116.799843	1.127215	3439.239990	0.017644	0.006866	0.000109	0.016962	0.062735	221.428894	0.001346	0.000528	0.000109	0.001367	0.036010	64.130630	0.000389	16.391148	0.000109	0.000037	0.025632	491.222473	0.006580	0.003098	0.000109	0.015615	0.001432	3.393986	0.000092	8.670662	0.000109	0.000325
09/18/2006-18:00:00	2254.244141	43.304249	3447.738281	116.794899	1.261715	3440.326172	0.019653	0.007389	0.000109	0.017198	0.069677	221.487900	0.001476	0.000561	0.000109	0.001385	0.040791	64.205322	0.000439	16.390194	0.000109	0.000038	0.026861	491.279053	0.007120	0.003272	0.000109	0.015812	0.001501	3.395298	0.000097	8.670107	0.000109	0.000329
09/18/2006-21:00:00	2253.503174	43.283295	3447.284668	116.779404	1.400177	3441.604248	0.021130	0.007565	0.000109	0.017395	0.077475	221.554840	0.001575	0.000570	0.000109	0.001401	0.047065	64.298126	0.000478	16.389244	0.000109	0.000040	0.026427	491.340881	0.007538	0.003334	0.000109	0.015981	0.001476	3.396326	0.000101	8.669551	0.000109	0.000332
09/19/2006-00:00:00	2252.639404	43.258953	3446.760498	116.761620	1.393356	3442.833496	0.021358	0.006687	0.000109	0.017431	0.077618	221.616272	0.001590	0.000506	0.000109	0.001404	0.049968	64.392326	0.000485	16.388258	0.000109	0.000040	0.020810	491.401611	0.007599	0.003028	0.000109	0.016019	0.001163	3.396715	0.000102	8.668997	0.000109	0.000332
09/19/2006-03:00:00	2252.212646	43.246902	3446.482666	116.752197	1.131091	3444.234863	0.021467	0.006203	0.000109	0.017459	0.048855	221.691574	0.001596	0.000470	0.000109	0.001406	0.033596	64.484894	0.000488	16.387268	0.000109	0.000039	0.010817	491.470306	0.007624	0.002859	0.000109	0.016051	0.000635	3.397345	0.000102	8.668446	0.000109	0.000333
09/19/2006-06:00:00	2252.337158	43.250122	3446.519531	116.753471	1.329910	3444.979492	0.022010	0.006537	0.000109	0.017583	0.057464	221.730301	0.001632	0.000494	0.000109	0.001416	0.040148	64.537170	0.000502	16.386301	0.000109	0.000041	0.011225	491.538239	0.007777	0.002981	0.000109	0.016140	0.000665	3.397908	0.000104	8.667892	0.000109	0.000335
09/19/2006-09:00:00	2252.847412	43.264099	3446.775879	116.762146	1.415803	3445.555176	0.022696	0.006899	0.000109	0.017680	0.061895	221.761139	0.001677	0.000518	0.000109	0.001424	0.043231	64.577209	0.000519	16.385332	0.000109	0.000041	0.011737	491.597626	0.007966	0.003108	0.000109	0.016236	0.000661	3.398535	0.000106	8.667336	0.000109	0.000337
09/19/2006-12:00:00	2253.494141	43.281902	3447.110107	116.773560	1.445300	3446.065918	0.023414	0.007187	0.000109	0.017778	0.062222	221.788971	0.001723	0.000537	0.000109	0.001432	0.043543	64.615036	0.000537	16.384367	0.000109	0.000041	0.011762	491.645020	0.008162	0.003210	0.000109	0.016330	0.000657	3.399171	0.000107	8.666790	0.000109	0.000339
09/19/2006-15:00:00	2253.986816	43.295395	3447.355713	116.781822	1.470650	3446.655029	0.024193	0.007449	0.000109	0.017889	0.061738	221.820480	0.001774	0.000555	0.000109	0.001440	0.043076	64.661163	0.000556	16.383415	0.000109	0.000041	0.011767	491.685333	0.008372	0.003302	0.000109	0.016432	0.000655	3.399809	0.000109	8.666241	0.000109	0.000341
09/19/2006-18:00:00	2254.074707	43.297604	3447.371338	116.782440	1.475910	3447.392090	0.024114	0.006998	0.000109	0.017839	0.059027	221.858276	0.001765	0.000522	0.000109	0.001436	0.042280	64.724022	0.000555	16.382439	0.000109	0.000041	0.009299	491.719177	0.008329	0.003145	0.000109	0.016392	0.000518	3.400113	0.000109	8.665689	0.000109	0.000340
09/19/2006-21:00:00	2253.695557	43.286736	3447.124023	116.773956	1.392595	3448.606689	0.023821	0.006664	0.000109	0.017783	0.042683	221.924393	0.001744	0.000498	0.000109	0.001432	0.033122	64.817154	0.000548	16.381458	0.000109	0.000041	0.005034	491.759735	0.008240	0.003027	0.000109	0.016347	0.000281	3.400500	0.000108	8.665137	0.000109	0.000339
09/20/2006-00:00:00	2253.203369	43.272690	3446.810547	116.763313	1.289708	3449.938965	0.023726	0.006509	0.000109	0.017796	0.038465	221.988510	0.001737	0.000487	0.000109	0.001433	0.030072	64.910591	0.000546	16.380478	0.000109	0.000041	0.003239	491.807190	0.008210	0.002976	0.000109	0.016361	0.000155	3.400826	0.000108	8.664588	0.000109	0.000339
09/20/2006-03:00:00	2253.023438	43.267475	3446.674561	116.758751	1.028238	3451.247803	0.023739	0.006449	0.000109	0.017816	0.031025	222.047623	0.001738	0.000483	0.000109	0.001435	0.024274	64.992432	0.000547	16.379503	0.000109	0.000041	0.002350	491.856781	0.008213	0.002956	0.000109	0.016386	0.000086	3.401103	0.000108	8.664040	0.000109	0.000340
09/20/2006-06:00:00	2253.259033	43.273762	3446.775391	116.762131	0.706615	3452.364990	0.023741	0.006427	0.000109	0.017843	0.022556	222.095474	0.001738	0.000482	0.000109	0.001437	0.017824	65.056976	0.000547	16.378529	0.000109	0.000042	0.001606	491.904266	0.008213	0.002951	0.000109	0.016411	0.000057	3.401346	0.000108	8.663487	0.000109	0.000340
09/20/2006-09:00:00	2253.797607	43.288525	3447.048340	116.771400	0.449633	3453.237061	0.023743	0.006419	0.000109	0.017856	0.016255	222.132324	0.001738	0.000482	0.000109	0.001438	0.012989	65.108566	0.000547	16.377548	0.000109	0.000041	0.001299	491.942902	0.008214	0.002950	0.000109	0.016435	0.000046	3.401571	0.000108	8.662937	0.000109	0.000341
09/20/2006-12:00:00	2254.448242	43.306461	3447.384033	116.782829	0.138149	3454.096924	0.023747	0.006421	0.000109	0.017868	0.005783	222.170349	0.001738	0.000482	0.000109	0.001440	0.004377	65.161453	0.000548	16.376581	0.000109	0.000041	0.000466	491.973236	0.008215	0.002955	0.000109	0.016457	0.000017	3.401813	0.000108	8.662388	0.000109	0.000341
09/20/2006-15:00:00	2254.995117	43.321465	3447.662109	116.792244	0.044851	3454.805908	0.023534	0.006397	0.000109	0.017841	0.001809	222.204910	0.001723	0.000481	0.000109	0.001438	0.001450	65.215050	0.000543	16.375599	0.000109	0.000041	0.000101	491.996704	0.008151	0.002949	0.000109	0.016443	0.000002	3.402040	0.000107	8.661838	0.000109	0.000341
09/20/2006-18:00:00	2255.283936	43.329212	3447.792969	116.796692	0.047749	3455.572510	0.022823	0.006289	0.000109	0.017720	0.001956	222.242920	0.001673	0.000474	0.000109	0.001428	0.001570	65.277496	0.000524	16.374624	0.000109	0.000041	0.000101	492.018463	0.007935	0.002910	0.000109	0.016342	0.000002	3.402254	0.000105	8.661287	0.000109	0.000339
09/20/2006-21:00:00	2255.297119	43.329269	3447.768311	116.795792	0.051204	3456.510498	0.022179	0.006153	0.000109	0.017612	0.002132	222.289276	0.001627	0.000465	0.000109	0.001419	0.001712	65.351570	0.000507	16.373642	0.000109	0.000040	0.000100	492.042877	0.007738	0.002859	0.000109	0.016250	0.000002	3.402471	0.000103	8.660739	0.000109	0.000337
09/21/2006-00:00:00	2255.243652	43.327507	3447.705566	116.793694	0.282697	3457.431885	0.022968	0.007047	0.000109	0.017759	0.014772	222.337433	0.001687	0.000530	0.000109	0.001432	0.010280	65.421906	0.000531	16.372690	0.000109	0.000041	0.002832	492.081848	0.008003	0.003186	0.000109	0.016381	0.000155	3.403295	0.000106	8.660192	0.000109	0.000340
09/21/2006-03:00:00	2255.369873	43.330761	3447.743896	116.795006	0.550567	3458.460693	0.025514	0.009473	0.000109	0.018084	0.029661	222.396149	0.001855	0.000699	0.000109	0.001457	0.018506	65.487907	0.000596	16.371803	0.000109	0.000044	0.009515	492.138763	0.008704	0.004015	0.000109	0.016653	0.000528	3.405045	0.000113	8.659649	0.000109	0.000345
09/21/2006-06:00:00	2255.746094	43.340988	3447.925049	116.801186	0.760412	3459.400146	0.028391	0.011542	0.000109	0.018432	0.041471	222.451294	0.002042	0.000841	0.000109	0.001485	0.024365	65.545181	0.000668	16.370945	0.000109	0.000046	0.016142	492.195435	0.009485	0.004724	0.000109	0.016946	0.000899	3.406941	0.000120	8.659106	0.000109	0.000351
09/21/2006-09:00:00	2256.320068	43.356731	3448.218018	116.811111	0.908715	3460.233398	0.031216	0.013119	0.000109	0.018773	0.050126	222.501358	0.002225	0.000948	0.000109	0.001512	0.028227	65.596146	0.000740	16.370113	0.000109	0.000049	0.021782	492.245850	0.010251	0.005266	0.000109	0.017234	0.001214	3.408817	0.000128	8.658565	0.000109	0.000356
09/21/2006-12:00:00	2256.968018	43.374565	3448.555664	116.822456	1.019520	3461.029785	0.033993	0.014494	0.000108	0.019114	0.056806	222.549469	0.002406	0.001041	0.000108	0.001539	0.030998	65.646217	0.000810	16.369310	0.000108	0.000051	0.026530	492.289368	0.011005	0.005740	0.000108	0.017519	0.001480	3.410687	0.000135	8.658034	0.000108	0.000361
09/21/2006-15:00:00	2257.476074	43.388451	3448.812256	116.831207	1.123898	3461.889893	0.036757	0.015787	0.000108	0.019461	0.063092	222.600739	0.002586	0.001127	0.000108	0.001566	0.033870	65.702881	0.000880	16.368517	0.000108	0.000054	0.030485	492.329102	0.011755	0.006184	0.000108	0.017810	0.001701	3.412554	0.000142	8.657500	0.000108	0.000367
09/21/2006-18:00:00	2257.631592	43.392506	3448.868408	116.833069	1.229302	3462.832275	0.038944	0.016052	0.000108	0.019737	0.068856	222.654068	0.002728	0.001143	0.000108	0.001588	0.037521	65.771774	0.000937	16.367723	0.000108	0.000057	0.032118	492.364716	0.012345	0.006285	0.000108	0.018038	0.001793	3.414053	0.000148	8.656962	0.000108	0.000371
09/21/2006-21:00:00	2257.389160	43.385441	3448.696777	116.827377	1.333737	3463.889648	0.040615	0.015702	0.000108	0.019969	0.074673	222.711533	0.002839	0.001117	0.000108	0.001607	0.042153	65.853401	0.000982	16.366920	0.000108	0.000059	0.031919	492.402893	0.012813	0.006184	0.000108	0.018233	0.001782	3.415242	0.000152	8.656432	0.000108	0.000375
09/22/2006-00:00:00	2257.059326	43.375973	3448.479492	116.819946	1.279297	3464.819824	0.040762	0.012745	0.000108	0.019983	0.071726	222.758163	0.002848	0.000906	0.000108	0.001608	0.043437	65.934372	0.000987	16.366022	0.000108	0.000059	0.024845	492.434418	0.012847	0.005178	0.000108	0.018250	0.001387	3.415541	0.000153	8.655897	0.000108	0.000375
09/22/2006-03:00:00	2257.051514	43.375477	3448.443115	116.818733	0.840839	3466.108398	0.040792	0.011334	0.000108	0.019995	0.034604	222.829056	0.002850	0.000806	0.000108	0.001609	0.022690	66.022110	0.000988	16.365124	0.000108	0.000059	0.008705	492.475677	0.012853	0.004699	0.000108	0.018268	0.000613	3.416222	0.000153	8.655365	0.000108	0.000376
09/22/2006-06:00:00	2257.460938	43.386589	3448.643066	116.825516	0.638563	3466.974854	0.040804	0.010752	0.000108	0.020038	0.026754	222.869781	0.002851	0.000765	0.000108	0.001612	0.017711	66.081642	0.000989	16.364214	0.000108	0.000061	0.005896	492.510651	0.012855	0.004503	0.000108	0.018287	0.000316	3.416664	0.000153	8.654830	0.000108	0.000376
09/22/2006-09:00:00	2258.165527	43.406036	3449.012451	116.837997	0.465727	3467.631592	0.040814	0.010525	0.000108	0.020047	0.020841	222.900223	0.002851	0.000749	0.000108	0.001613	0.013918	66.129509	0.000990	16.363310	0.000108	0.000061	0.004375	492.534912	0.012857	0.004431	0.000108	0.018306	0.000214	3.416928	0.000153	8.654296	0.000108	0.000377
09/22/2006-12:00:00	2258.975830	43.428417	3449.439697	116.852478	0.283808	3468.240723	0.040824	0.010431	0.000108	0.020054	0.013326	222.929153	0.002852	0.000743	0.000108	0.001614	0.008793	66.176949	0.000990	16.362421	0.000108	0.000061	0.002972	492.547760	0.012859	0.004400	0.000108	0.018321	0.000145	3.417159	0.000153	8.653762	0.000108	0.000377
09/22/2006-15:00:00	2259.619873	43.446163	3449.774658	116.863823	0.177281	3468.875000	0.040810	0.010398	0.000108	0.020058	0.008560	222.960403	0.002851	0.000741	0.000108	0.001614	0.005577	66.231659	0.000991	16.361511	0.000108	0.000061	0.002014	492.553864	0.012854	0.004393	0.000108	0.018330	0.000095	3.417370	0.000153	8.653226	0.000108	0.000377
09/22/2006-18:00:00	2259.814941	43.451210	3449.853271	116.866547	0.033286	3469.818359	0.040500	0.010336	0.000108	0.019951	0.001453	223.007233	0.002828	0.000736	0.000108	0.001606	0.001026	66.306976	0.000984	16.360619	0.000108	0.000061	0.000225	492.563904	0.012750	0.004368	0.000108	0.018234	0.000011	3.417618	0.000152	8.652696	0.000108	0.000375
09/22/2006-21:00:00	2259.458252	43.440907	3449.618896	116.858620	0.037385	3470.947998	0.039943	0.010240	0.000108	0.019842	0.001662	223.062927	0.002788	0.000730	0.000108	0.001597	0.001197	66.399147	0.000970	16.359713	0.000108	0.000061	0.000221	492.583160	0.012579	0.004332	0.000108	0.018136	0.000011	3.417783	0.000150	8.652162	0.000108	0.000374
09/23/2006-00:00:00	2258.962646	43.426796	3449.308594	116.848045	0.041676	3472.157471	0.039850	0.010186	0.000108	0.019847	0.001880	223.122513	0.002781	0.000726	0.000108	0.001598	0.001377	66.493935	0.000968	16.358805	0.000108	0.000062	0.000216	492.614838	0.012547	0.004310	0.000108	0.018142	0.000010	3.417948	0.000150	8.651627	0.000108	0.000374
09/23/2006-03:00:00	2258.855713	43.423534	3449.217773	116.844910	0.044701	3473.131104	0.039865	0.010175	0.000108	0.019861	0.002040	223.170563	0.002782	0.000726	0.000108	0.001599	0.001509	66.569687	0.000969	16.357908	0.000108	0.000062	0.000213	492.652740	0.012550	0.004311	0.000108	0.018160	0.000010	3.418110	0.000150	8.651095	0.000108	0.000374
09/23/2006-06:00:00	2259.236084	43.433880	3449.400635	116.851204	0.014752	3473.843018	0.039864	0.010169	0.000108	0.019870	0.000666	223.206024	0.002782	0.000726	0.000108	0.001600	0.000458	66.625603	0.000970	16.357004	0.000108	0.000062	0.000116	492.688110	0.012549	0.004311	0.000108	0.018178	0.000008	3.418276	0.000150	8.650561	0.000108	0.000375
09/23/2006-09:00:00	2259.954102	43.453682	3449.775879	116.863945	0.008457	3474.330078	0.039863	0.010171	0.000108	0.019876	0.000311	223.230621	0.002782	0.000726	0.000108	0.001600	0.000243	66.668541	0.000970	16.356108	0.000108	0.000062	0.000037	492.712769	0.012549	0.004316	0.000108	0.018196	0.000002	3.418442	0.000150	8.650028	0.000108	0.000375
09/23/2006-12:00:00	2260.787109	43.476696	3450.218750	116.878876	0.000000	3474.755371	0.039867	0.010170	0.000108	0.019882	0.000000	223.251877	0.002782	0.000727	0.000108	0.001601	0.000000	66.709785	0.000971	16.355206	0.000108	0.000062	0.000000	492.724976	0.012550	0.004318	0.000108	0.018211	0.000000	3.418607	0.000150	8.649497	0.000108	0.000375
09/23/2006-15:00:00	2261.406494	43.493721	3450.539307	116.889771	0.000000	3475.300781	0.039535	0.010125	0.000108	0.019816	0.000000	223.279144	0.002759	0.000724	0.000108	0.001596	0.000000	66.761948	0.000962	16.354300	0.000108	0.000062	0.000000	492.731354	0.012448	0.004303	0.000108	0.018159	0.000000	3.418768	0.000149	8.648966	0.000108	0.000374
09/23/2006-18:00:00	2261.400146	43.493160	3450.505615	116.888664	0.000000	3476.223633	0.038753	0.010003	0.000108	0.019647	0.000000	223.324966	0.002703	0.000716	0.000108	0.001583	0.000000	66.840248	0.000942	16.353405	0.000108	0.000061	0.000000	492.744110	0.012210	0.004259	0.000108	0.018008	0.000000	3.418933	0.000147	8.648435	0.000108	0.000372
09/23/2006-21:00:00	2260.554199	43.469223	3449.994385	116.871338	0.000000	3477.656494	0.038041	0.009853	0.000108	0.019501	0.000000	223.395279	0.002653	0.000706	0.000108	0.001571	0.000000	66.951241	0.000924	16.352495	0.000108	0.000061	0.000000	492.773865	0.011991	0.004201	0.000108	0.017876	0.000000	3.419101	0.000144	8.647902	0.000108	0.000369
09/24/2006-00:00:00	2259.475830	43.438835	3449.354248	116.849525	0.000000	3479.223145	0.037948	0.009781	0.000108	0.019503	0.000000	223.472214	0.002645	0.000701	0.000108	0.001571	0.000000	67.067375	0.000922	16.351582	0.000108	0.000061	0.000000	492.822449	0.011958	0.004174	0.000108	0.017879	0.000000	3.419269	0.000144	8.647370	0.000108	0.000369
09/24/2006-03:00:00	2258.938477	43.423515	3449.018311	116.838081	0.000000	3480.460449	0.037963	0.009757	0.000108	0.019521	0.000000	223.532990	0.002646	0.000700	0.000108	0.001572	0.000000	67.156441	0.000923	16.350683	0.000108	0.000061	0.000000	492.881805	0.011962	0.004168	0.000108	0.017901	0.000000	3.419437	0.000144	8.646835	0.000108	0.000370
09/24/2006-06:00:00	2259.058838	43.426613	3449.054443	116.839378	0.000000	3481.300537	0.037953	0.009746	0.000108	0.019530	0.000000	223.574722	0.002646	0.000699	0.000108	0.001573	0.000000	67.216415	0.000924	16.349777	0.000108	0.000060	0.000000	492.940125	0.011959	0.004165	0.000108	0.017923	0.000000	3.419603	0.000144	8.646305	0.000108	0.000370
09/24/2006-09:00:00	2259.621094	43.442005	3449.340576	116.849167	0.000000	3481.873535	0.037946	0.009749	0.000108	0.019536	0.000000	223.603424	0.002645	0.000700	0.000108	0.001574	0.000000	67.259659	0.000924	16.348869	0.000108	0.000060	0.000000	492.988129	0.011957	0.004171	0.000108	0.017944	0.000000	3.419769	0.000144	8.645776	0.000108	0.000370
09/24/2006-12:00:00	2260.327148	43.461510	3449.711670	116.861694	0.000000	3482.361816	0.037947	0.009742	0.000108	0.019542	0.000000	223.628021	0.002645	0.000700	0.000108	0.001575	0.000000	67.299835	0.000924	16.347961	0.000108	0.000059	0.000000	493.023285	0.011958	0.004169	0.000108	0.017965	0.000000	3.419934	0.000144	8.645245	0.000108	0.000371
09/24/2006-15:00:00	2260.770508	43.473557	3449.932129	116.869217	0.000000	3483.013672	0.037584	0.009699	0.000108	0.019470	0.000000	223.660507	0.002620	0.000697	0.000108	0.001569	0.000000	67.353333	0.000915	16.347057	0.000108	0.000058	0.000000	493.053375	0.011848	0.004158	0.000108	0.017911	0.000000	3.420099	0.000143	8.644714	0.000108	0.000370
09/24/2006-18:00:00	2260.412354	43.463234	3449.699951	116.861259	0.000000	3484.147949	0.036734	0.009561	0.000108	0.019289	0.000000	223.716385	0.002559	0.000688	0.000108	0.001555	0.000000	67.440575	0.000892	16.346148	0.000108	0.000057	0.000000	493.090912	0.011590	0.004105	0.000108	0.017754	0.000000	3.420268	0.000141	8.644182	0.000108	0.000366
09/24/2006-21:00:00	2258.937744	43.421761	3448.832031	116.831856	0.000000	3485.957520	0.035971	0.009403	0.000107	0.019137	0.000000	223.805115	0.002505	0.000677	0.000107	0.001543	0.000000	67.565994	0.000873	16.345240	0.000107	0.000056	0.000000	493.145599	0.011357	0.004045	0.000107	0.017618	0.000000	3.420441	0.000138	8.643650	0.000107	0.000364
09/25/2006-00:00:00	2257.156006	43.371830	3447.790283	116.796501	0.000000	3487.945801	0.035886	0.009323	0.000107	0.019145	0.000000	223.902390	0.002499	0.000672	0.000107	0.001543	0.000000	67.693192	0.000871	16.344330	0.000107	0.000056	0.000000	493.219147	0.011327	0.004012	0.000107	0.017628	0.000000	3.420613	0.000138	8.643121	0.000107	0.000364
09/25/2006-03:00:00	2256.144531	43.343502	3447.183105	116.775970	0.000000	3489.465332	0.035897	0.009300	0.000107	0.019165	0.000000	223.977020	0.002499	0.000670	0.000107	0.001545	0.000000	67.797142	0.000873	16.343424	0.000107	0.000055	0.000000	493.301331	0.011329	0.004006	0.000107	0.017656	0.000000	3.420784	0.000138	8.642585	0.000107	0.000364
09/25/2006-06:00:00	2256.031494	43.340103	3447.087158	116.772675	0.000000	3490.442383	0.035873	0.009283	0.000107	0.019173	0.000000	224.025238	0.002498	0.000669	0.000107	0.001546	0.000000	67.862152	0.000872	16.342508	0.000107	0.000054	0.000000	493.379913	0.011323	0.004000	0.000107	0.017681	0.000000	3.420954	0.000138	8.642057	0.000107	0.000365
09/25/2006-09:00:00	2256.487305	43.352554	3447.313232	116.780373	0.000000	3491.075195	0.035855	0.009284	0.000107	0.019178	0.000000	224.056976	0.002497	0.000670	0.000107	0.001546	0.000000	67.905502	0.000872	16.341600	0.000107	0.000053	0.000000	493.445770	0.011319	0.004007	0.000107	0.017706	0.000000	3.421124	0.000138	8.641525	0.000107	0.000365
09/25/2006-12:00:00	2257.129150	43.370201	3447.648193	116.791702	0.000000	3491.600830	0.035852	0.009283	0.000107	0.019184	0.000000	224.083359	0.002496	0.000670	0.000107	0.001547	0.000000	67.944679	0.000872	16.340689	0.000107	0.000052	0.000000	493.496796	0.011319	0.004009	0.000107	0.017730	0.000000	3.421293	0.000138	8.640996	0.000107	0.000365
09/25/2006-15:00:00	2257.495361	43.380116	3447.823975	116.797684	0.000000	3492.294189	0.035474	0.009237	0.000107	0.019111	0.000000	224.117905	0.002470	0.000668	0.000107	0.001541	0.000000	67.998268	0.000862	16.339787	0.000107	0.000051	0.000000	493.540100	0.011205	0.003996	0.000107	0.017680	0.000000	3.421463	0.000137	8.640466	0.000107	0.000364
09/25/2006-18:00:00	2257.034424	43.366947	3447.530518	116.787758	0.000000	3493.488281	0.034591	0.009087	0.000107	0.018929	0.000000	224.176819	0.002407	0.000657	0.000107	0.001527	0.000000	68.088036	0.000839	16.338861	0.000107	0.000050	0.000000	493.586243	0.010938	0.003936	0.000107	0.017524	0.000000	3.421636	0.000134	8.639933	0.000107	0.000361
09/25/2006-21:00:00	2255.427246	43.321976	3446.587158	116.755707	0.000000	3495.375732	0.033806	0.008921	0.000107	0.018778	0.000000	224.269119	0.002352	0.000646	0.000107	0.001515	0.000000	68.215866	0.000819	16.337955	0.000107	0.000049	0.000000	493.644287	0.010699	0.003871	0.000107	0.017390	0.000000	3.421813	0.000132	8.639400	0.000107	0.000358
09/26/2006-00:00:00	2253.510254	43.268555	3445.467773	116.717743	0.000000	3497.446533	0.033725	0.008844	0.000107	0.018786	0.000000	224.370422	0.002345	0.000641	0.000107	0.001515	0.000000	68.347015	0.000817	16.337034	0.000107	0.000048	0.000000	493.715240	0.010670	0.003841	0.000107	0.017400	0.000000	3.421990	0.000132	8.638875	0.000107	0.000359
09/26/2006-03:00:00	2252.398438	43.237415	3444.804443	116.695213	0.000000	3499.026367	0.033732	0.008819	0.000107	0.018806	0.000000	224.447784	0.002346	0.000639	0.000107	0.001517	0.000000	68.457474	0.000818	16.336124	0.000107	0.000048	0.000000	493.792236	0.010672	0.003835	0.000107	0.017428	0.000000	3.422167	0.000132	8.638340	0.000107	0.000359
09/26/2006-06:00:00	2252.223877	43.232330	3444.672119	116.690689	0.000000	3500.039307	0.033702	0.008805	0.000107	0.018814	0.000000	224.498001	0.002344	0.000639	0.000107	0.001518	0.000000	68.527420	0.000818	16.335197	0.000107	0.000047	0.000000	493.864899	0.010664	0.003831	0.000107	0.017452	0.000000	3.422342	0.000132	8.637811	0.000107	0.000359
09/26/2006-09:00:00	2252.642578	43.243668	3444.875977	116.697708	0.000000	3500.695557	0.033680	0.008804	0.000107	0.018819	0.000000	224.530746	0.002343	0.000639	0.000107	0.001518	0.000000	68.574356	0.000818	16.334288	0.000107	0.000046	0.000000	493.925690	0.010659	0.003836	0.000107	0.017476	0.000000	3.422516	0.000132	8.637282	0.000107	0.000360
09/26/2006-12:00:00	2253.251709	43.260384	3445.189697	116.708382	0.000000	3501.239258	0.033676	0.008799	0.000107	0.018825	0.000000	224.558151	0.002342	0.000639	0.000107	0.001519	0.000000	68.616417	0.000818	16.333372	0.000107	0.000046	0.000000	493.972992	0.010659	0.003835	0.000107	0.017500	0.000000	3.422689	0.000132	8.636753	0.000107	0.000360
09/26/2006-15:00:00	2253.577393	43.269188	3445.343018	116.713547	0.000000	3501.957520	0.033290	0.008751	0.000107	0.018754	0.000000	224.593948	0.002315	0.000636	0.000107	0.001514	0.000000	68.673111	0.000808	16.332457	0.000107	0.000045	0.000000	494.013031	0.010543	0.003821	0.000107	0.017449	0.000000	3.422863	0.000131	8.636227	0.000107	0.000359
09/26/2006-18:00:00	2253.046631	43.254051	3445.008545	116.702248	0.000000	3503.195801	0.032389	0.008603	0.000107	0.018572	0.000000	224.654877	0.002251	0.000626	0.000107	0.001499	0.000000	68.767654	0.000784	16.331545	0.000107	0.000044	0.000000	494.054932	0.010271	0.003762	0.000107	0.017293	0.000000	3.423042	0.000128	8.635695	0.000107	0.000356
09/26/2006-21:00:00	2251.328613	43.206055	3444.001953	116.668030	0.000000	3505.152832	0.031591	0.008433	0.000107	0.018423	0.000000	224.750656	0.002195	0.000614	0.000107	0.001487	0.000000	68.900093	0.000763	16.330618	0.000107	0.000043	0.000000	494.106140	0.010029	0.003696	0.000107	0.017160	0.000000	3.423223	0.000126	8.635164	0.000107	0.000353
09/27/2006-00:00:00	2249.289063	43.149212	3442.810547	116.627609	0.000000	3507.298828	0.031513	0.008353	0.000107	0.018432	0.000000	224.855591	0.002189	0.000609	0.000107	0.001488	0.000000	69.036499	0.000761	16.329699	0.000107	0.000043	0.000000	494.169373	0.010001	0.003664	0.000107	0.017169	0.000000	3.423404	0.000125	8.634634	0.000107	0.000353
09/27/2006-03:00:00	2248.081543	43.115417	3442.088867	116.603165	0.000000	3508.938965	0.031517	0.008328	0.000107	0.018453	0.000000	224.935974	0.002189	0.000607	0.000107	0.001489	0.000000	69.152702	0.000762	16.328785	0.000107	0.000043	0.000000	494.238098	0.010002	0.003658	0.000107	0.017195	0.000000	3.423584	0.000125	8.634106	0.000107	0.000354
09/27/2006-06:00:00	2247.841797	43.108471	3441.919189	116.597435	0.000000	3509.993164	0.031482	0.008313	0.000107	0.018461	0.000000	224.988144	0.002187	0.000607	0.000107	0.001490	0.000000	69.227806	0.000762	16.327862	0.000107	0.000043	0.000000	494.304260	0.009994	0.003653	0.000107	0.017218	0.000000	3.423765	0.000125	8.633574	0.000107	0.000354
09/27/2006-09:00:00	2248.212646	43.118538	3442.097168	116.603439	0.000000	3510.679443	0.031455	0.008314	0.000107	0.018466	0.000000	225.022430	0.002186	0.000607	0.000107	0.001491	0.000000	69.278458	0.000762	16.326933	0.000107	0.000042	0.000000	494.359833	0.009988	0.003658	0.000107	0.017240	0.000000	3.423942	0.000125	8.633045	0.000107	0.000355
09/27/2006-12:00:00	2248.783691	43.134155	3442.388184	116.613319	0.000000	3511.250732	0.031450	0.008317	0.000107	0.018473	0.000000	225.051071	0.002185	0.000608	0.000107	0.001492	0.000000	69.323380	0.000762	16.326017	0.000107	0.000041	0.000000	494.403931	0.009988	0.003664	0.000107	0.017263	0.000000	3.424121	0.000125	8.632518	0.000107	0.000355
09/27/2006-15:00:00	2249.079834	43.142105	3442.522705	116.617905	0.000000	3511.989258	0.031058	0.008256	0.000107	0.018404	0.000000	225.087875	0.002158	0.000604	0.000107	0.001487	0.000000	69.382370	0.000751	16.325094	0.000107	0.000041	0.000000	494.441498	0.009870	0.003641	0.000107	0.017213	0.000000	3.424300	0.000124	8.631990	0.000107	0.000354
09/27/2006-18:00:00	2248.562256	43.127335	3442.195801	116.606766	0.000000	3513.224365	0.030148	0.008111	0.000107	0.018226	0.000000	225.148682	0.002094	0.000594	0.000107	0.001472	0.000000	69.477516	0.000727	16.324173	0.000107	0.000040	0.000000	494.479736	0.009597	0.003585	0.000107	0.017060	0.000000	3.424482	0.000122	8.631465	0.000107	0.000351
09/27/2006-21:00:00	2246.944824	43.082146	3441.243896	116.574471	0.000000	3515.121338	0.029351	0.007948	0.000107	0.018080	0.000000	225.241608	0.002038	0.000583	0.000107	0.001461	0.000000	69.609108	0.000705	16.323248	0.000107	0.000039	0.000000	494.526428	0.009357	0.003523	0.000107	0.016930	0.000000	3.424669	0.000119	8.630933	0.000107	0.000348
09/28/2006-00:00:00	2245.035156	43.028862	3440.122559	116.536530	0.000000	3517.193604	0.029274	0.007869	0.000107	0.018089	0.000000	225.343033	0.002032	0.000578	0.000107	0.001461	0.000000	69.744423	0.000704	16.322327	0.000107	0.000040	0.000000	494.583618	0.009331	0.003494	0.000107	0.016939	0.000000	3.424855	0.000119	8.630403	0.000107	0.000349
09/28/2006-03:00:00	2243.887451	42.996708	3439.437256	116.513123	0.000000	3518.802979	0.029278	0.007848	0.000107	0.018110	0.000000	225.421860	0.002032	0.000577	0.000107	0.001463	0.000000	69.860779	0.000705	16.321392	0.000107	0.000040	0.000000	494.646362	0.009332	0.003488	0.000107	0.016965	0.000000	3.425038	0.000119	8.629873	0.000107	0.000349
09/28/2006-06:00:00	2243.644775	42.989697	3439.263184	116.507278	0.000000	3519.863770	0.029243	0.007837	0.000107	0.018119	0.000000	225.474304	0.002030	0.000576	0.000107	0.001464	0.000000	69.937668	0.000704	16.320475	0.000107	0.000039	0.000000	494.706787	0.009324	0.003487	0.000107	0.016987	0.000000	3.425224	0.000119	8.629346	0.000107	0.000349
09/28/2006-09:00:00	2243.985352	42.998882	3439.420166	116.512726	0.000000	3520.575195	0.029217	0.007831	0.000106	0.018125	0.000000	225.509689	0.002029	0.000576	0.000106	0.001465	0.000000	69.990883	0.000704	16.319548	0.000106	0.000039	0.000000	494.758514	0.009319	0.003488	0.000106	0.017009	0.000000	3.425407	0.000119	8.628817	0.000106	0.000350
09/28/2006-12:00:00	2244.518066	43.013489	3439.689697	116.521820	0.000000	3521.170898	0.029213	0.007834	0.000106	0.018133	0.000000	225.539581	0.002029	0.000577	0.000106	0.001466	0.000000	70.038231	0.000704	16.318623	0.000106	0.000038	0.000000	494.800079	0.009319	0.003493	0.000106	0.017032	0.000000	3.425588	0.000119	8.628287	0.000106	0.000350
09/28/2006-15:00:00	2244.767578	43.020111	3439.797363	116.525497	0.000000	3521.941162	0.028817	0.007780	0.000106	0.018064	0.000000	225.578064	0.002001	0.000573	0.000106	0.001460	0.000000	70.099869	0.000694	16.317701	0.000106	0.000038	0.000000	494.836029	0.009201	0.003474	0.000106	0.016982	0.000000	3.425772	0.000118	8.627759	0.000106	0.000349
09/28/2006-18:00:00	2244.175537	43.003235	3439.426025	116.512886	0.000000	3523.226074	0.027900	0.007645	0.000106	0.017889	0.000000	225.641190	0.001937	0.000565	0.000106	0.001446	0.000000	70.198753	0.000668	16.316767	0.000106	0.000037	0.000000	494.873169	0.008930	0.003429	0.000106	0.016829	0.000000	3.425959	0.000115	8.627231	0.000106	0.000346
09/28/2006-21:00:00	2242.444336	42.954903	3438.407715	116.478233	0.000000	3525.197998	0.027103	0.007485	0.000106	0.017746	0.000000	225.737564	0.001882	0.000554	0.000106	0.001435	0.000000	70.333092	0.000647	16.315832	0.000106	0.000037	0.000000	494.919312	0.008693	0.003370	0.000106	0.016701	0.000000	3.426149	0.000113	8.626698	0.000106	0.000344
09/29/2006-00:00:00	2240.413330	42.898224	3437.215576	116.437859	0.000000	3527.348389	0.027032	0.007415	0.000106	0.017757	0.000000	225.842789	0.001876	0.000550	0.000106	0.001436	0.000000	70.471313	0.000645	16.314899	0.000106	0.000037	0.000000	494.975983	0.008668	0.003347	0.000106	0.016711	0.000000	3.426337	0.000113	8.626175	0.000106	0.000344
09/29/2006-03:00:00	2239.193604	42.864094	3436.485840	116.413086	0.000000	3529.005371	0.027032	0.007388	0.000106	0.017778	0.000000	225.923950	0.001877	0.000549	0.000106	0.001437	0.000000	70.589653	0.000646	16.313963	0.000106	0.000037	0.000000	495.038361	0.008669	0.003338	0.000106	0.016737	0.000000	3.426527	0.000113	8.625645	0.000106	0.000344
09/29/2006-06:00:00	2238.926514	42.856407	3436.298828	116.406746	0.000000	3530.084229	0.026992	0.007377	0.000106	0.017787	0.000000	225.977356	0.001874	0.000548	0.000106	0.001438	0.000000	70.667709	0.000645	16.313034	0.000106	0.000037	0.000000	495.098633	0.008660	0.003336	0.000106	0.016759	0.000000	3.426714	0.000113	8.625114	0.000106	0.000345
09/29/2006-09:00:00	2239.266602	42.865578	3436.453613	116.412132	0.000000	3530.798828	0.026961	0.007375	0.000106	0.017793	0.000000	226.012924	0.001872	0.000549	0.000106	0.001439	0.000000	70.721054	0.000645	16.312111	0.000106	0.000036	0.000000	495.150421	0.008654	0.003341	0.000106	0.016781	0.000000	3.426901	0.000113	8.624587	0.000106	0.000345
09/29/2006-12:00:00	2239.807129	42.880329	3436.728027	116.421341	0.000000	3531.393799	0.026955	0.007379	0.000106	0.017801	0.000000	226.042831	0.001872	0.000549	0.000106	0.001440	0.000000	70.768127	0.000645	16.311176	0.000106	0.000036	0.000000	495.191895	0.008654	0.003347	0.000106	0.016804	0.000000	3.427088	0.000113	8.624062	0.000106	0.000346
09/29/2006-15:00:00	2240.093994	42.888042	3436.854980	116.425705	0.000000	3532.149170	0.026563	0.007326	0.000106	0.017736	0.000000	226.080368	0.001845	0.000546	0.000106	0.001435	0.000000	70.828156	0.000634	16.310236	0.000106	0.000035	0.000000	495.227386	0.008538	0.003328	0.000106	0.016757	0.000000	3.427275	0.000112	8.623532	0.000106	0.000345
09/29/2006-18:00:00	2239.654053	42.875401	3436.569092	116.415993	0.000000	3533.345703	0.025660	0.007190	0.000106	0.017567	0.000000	226.139267	0.001782	0.000537	0.000106	0.001422	0.000000	70.920654	0.000609	16.309307	0.000106	0.000034	0.000000	495.263458	0.008274	0.003281	0.000106	0.016611	0.000000	3.427465	0.000109	8.623001	0.000106	0.000342
09/29/2006-21:00:00	2238.267334	42.836555	3435.742676	116.387947	0.000000	3535.114258	0.024882	0.007041	0.000106	0.017432	0.000000	226.225998	0.001728	0.000528	0.000106	0.001411	0.000000	71.048119	0.000587	16.308372	0.000106	0.000034	0.000000	495.306183	0.008045	0.003229	0.000106	0.016491	0.000000	3.427660	0.000107	8.622476	0.000106	0.000340
09/30/2006-00:00:00	2236.646973	42.791286	3434.783447	116.355469	0.000000	3537.020508	0.024816	0.006976	0.000106	0.017442	0.000000	226.319382	0.001724	0.000524	0.000106	0.001412	0.000000	71.178352	0.000586	16.307426	0.000106	0.000035	0.000000	495.358063	0.008023	0.003207	0.000106	0.016502	0.000000	3.427853	0.000107	8.621945	0.000106	0.000340
09/30/2006-03:00:00	2235.757324	42.766277	3434.239746	116.336990	0.000000	3538.486084	0.024816	0.006949	0.000106	0.017461	0.000000	226.391327	0.001724	0.000522	0.000106	0.001413	0.000000	71.285461	0.000586	16.306494	0.000106	0.000035	0.000000	495.414185	0.008024	0.003198	0.000106	0.016527	0.000000	3.428045	0.000107	8.621418	0.000106	0.000340
09/30/2006-06:00:00	2235.723389	42.765015	3434.184814	116.335144	0.000000	3539.429688	0.024775	0.006944	0.000106	0.017469	0.000000	226.438126	0.001721	0.000522	0.000106	0.001414	0.000000	71.355026	0.000586	16.305559	0.000106	0.000035	0.000000	495.467590	0.008015	0.003201	0.000106	0.016548	0.000000	3.428237	0.000107	8.620891	0.000106	0.000341
09/30/2006-09:00:00	2236.231689	42.778915	3434.438965	116.343750	0.000000	3540.050537	0.024746	0.006942	0.000106	0.017475	0.000000	226.469162	0.001720	0.000523	0.000106	0.001415	0.000000	71.402763	0.000585	16.304615	0.000106	0.000034	0.000000	495.511810	0.008010	0.003205	0.000106	0.016568	0.000000	3.428427	0.000107	8.620360	0.000106	0.000341
09/30/2006-12:00:00	2236.922852	42.797905	3434.795898	116.355904	0.000000	3540.564453	0.024741	0.006942	0.000106	0.017483	0.000000	226.494949	0.001720	0.000523	0.000106	0.001416	0.000000	71.445007	0.000585	16.303677	0.000106	0.000034	0.000000	495.545319	0.008010	0.003208	0.000106	0.016590	0.000000	3.428618	0.000107	8.619831	0.000106	0.000342
09/30/2006-15:00:00	2237.513184	42.814075	3435.097656	116.366074	0.000000	3541.143066	0.024377	0.006894	0.000106	0.017425	0.000000	226.523804	0.001694	0.000520	0.000106	0.001412	0.000000	71.493828	0.000575	16.302748	0.000106	0.000033	0.000000	495.571899	0.007904	0.003192	0.000106	0.016549	0.000000	3.428809	0.000106	8.619307	0.000106	0.000341
09/30/2006-18:00:00	2237.845947	42.822968	3435.250000	116.371284	0.000000	3541.881592	0.023567	0.006778	0.000106	0.017284	0.000000	226.560638	0.001639	0.000513	0.000106	0.001401	0.000000	71.555130	0.000552	16.301800	0.000106	0.000033	0.000000	495.594757	0.007670	0.003153	0.000106	0.016430	0.000000	3.429003	0.000104	8.618779	0.000106	0.000339
09/30/2006-21:00:00	2237.898193	42.824097	3435.246094	116.371132	0.000000	3542.791504	0.022870	0.006646	0.000106	0.017168	0.000000	226.605621	0.001591	0.000504	0.000106	0.001391	0.000000	71.628929	0.000532	16.300863	0.000106	0.000032	0.000000	495.617523	0.007470	0.003108	0.000106	0.016331	0.000000	3.429197	0.000102	8.618251	0.000106	0.000337
10/01/2006-00:00:00	2237.909180	42.824135	3435.212891	116.370255	0.000000	3543.739258	0.022814	0.006584	0.000106	0.017172	0.000000	226.652512	0.001587	0.000500	0.000106	0.001392	0.000000	71.704712	0.000530	16.299915	0.000106	0.000033	0.000000	495.641388	0.007453	0.003088	0.000106	0.016341	0.000000	3.429392	0.000102	8.617722	0.000106	0.000337
10/01/2006-03:00:00	2238.097412	42.829151	3435.282227	116.372749	0.000000	3544.578613	0.022819	0.006562	0.000106	0.017185	0.000000	226.694107	0.001587	0.000499	0.000106	0.001393	0.000000	71.772621	0.000531	16.298975	0.000106	0.000033	0.000000	495.664948	0.007454	0.003081	0.000106	0.016359	0.000000	3.429587	0.000102	8.617197	0.000106	0.000338
10/01/2006-06:00:00	2238.532227	42.841042	3435.490723	116.380028	0.000000	3545.271240	0.022809	0.006564	0.000106	0.017195	0.000000	226.728516	0.001587	0.000500	0.000106	0.001394	0.000000	71.830109	0.000531	16.298029	0.000106	0.000034	0.000000	495.685791	0.007453	0.003087	0.000106	0.016376	0.000000	3.429779	0.000102	8.616667	0.000106	0.000338
10/01/2006-09:00:00	2239.160645	42.858398	3435.809326	116.391129	0.000000	3545.850586	0.022801	0.006559	0.000106	0.017203	0.000000	226.757248	0.001586	0.000500	0.000106	0.001395	0.000000	71.880173	0.000531	16.297085	0.000106	0.000034	0.000000	495.702057	0.007452	0.003088	0.000106	0.016392	0.000000	3.429970	0.000102	8.616143	0.000106	0.000339
10/01/2006-12:00:00	2239.860840	42.877735	3436.167969	116.403572	0.000000	3546.382813	0.022801	0.006570	0.000106	0.017212	0.000000	226.783997	0.001586	0.000501	0.000106	0.001396	0.000000	71.928391	0.000531	16.296137	0.000106	0.000034	0.000000	495.712433	0.007452	0.003097	0.000106	0.016407	0.000000	3.430162	0.000102	8.615614	0.000106	0.000339
10/01/2006-15:00:00	2240.408936	42.892796	3436.442871	116.413086	0.000000	3547.015381	0.022563	0.006535	0.000106	0.017177	0.000000	226.815445	0.001570	0.000499	0.000106	0.001394	0.000000	71.984276	0.000525	16.295197	0.000106	0.000034	0.000000	495.719818	0.007382	0.003085	0.000106	0.016381	0.000000	3.430354	0.000101	8.615087	0.000106	0.000339
10/01/2006-18:00:00	2240.562012	42.896770	3436.490723	116.414917	0.000000	3547.886475	0.022034	0.006459	0.000106	0.017090	0.000000	226.858444	0.001533	0.000494	0.000106	0.001387	0.000000	72.057426	0.000509	16.294256	0.000106	0.000035	0.000000	495.729156	0.007228	0.003060	0.000106	0.016305	0.000000	3.430547	0.000100	8.614560	0.000106	0.000338
10/01/2006-21:00:00	2240.255371	42.887955	3436.280273	116.407974	0.000000	3549.034424	0.021579	0.006375	0.000105	0.017019	0.000000	226.914886	0.001501	0.000489	0.000105	0.001381	0.000000	72.149460	0.000496	16.293303	0.000105	0.000035	0.000000	495.743958	0.007096	0.003033	0.000105	0.016242	0.000000	3.430741	0.000099	8.614035	0.000105	0.000337
10/02/2006-00:00:00	2239.840820	42.876137	3436.004395	116.398918	0.000000	3550.247314	0.021501	0.006329	0.000105	0.017020	0.000000	226.974487	0.001496	0.000486	0.000105	0.001382	0.000000	72.244347	0.000494	16.292360	0.000105	0.000035	0.000000	495.765961	0.007071	0.003019	0.000105	0.016244	0.000000	3.430935	0.000098	8.613509	0.000105	0.000337
10/02/2006-03:00:00	2239.761719	42.873631	3435.921631	116.396233	0.000000	3551.256104	0.021505	0.006311	0.000105	0.017034	0.000000	227.024261	0.001496	0.000485	0.000105	0.001383	0.000000	72.323074	0.000494	16.291410	0.000105	0.000036	0.000000	495.792297	0.007073	0.003013	0.000105	0.016262	0.000000	3.431128	0.000098	8.612979	0.000105	0.000337
10/02/2006-06:00:00	2240.113037	42.883224	3436.081055	116.401955	0.000000	3552.003174	0.021491	0.006312	0.000105	0.017043	0.000000	227.061356	0.001496	0.000486	0.000105	0.001384	0.000000	72.382759	0.000494	16.290470	0.000105	0.000036	0.000000	495.817322	0.007071	0.003018	0.000105	0.016277	0.000000	3.431321	0.000098	8.612454	0.000105	0.000338
10/02/2006-09:00:00	2240.774658	42.901493	3436.421143	116.413704	0.000000	3552.563232	0.021481	0.006313	0.000105	0.017051	0.000000	227.089249	0.001495	0.000486	0.000105	0.001385	0.000000	72.430077	0.000494	16.289524	0.000105	0.000036	0.000000	495.836792	0.007070	0.003022	0.000105	0.016293	0.000000	3.431513	0.000098	8.611926	0.000105	0.000338
10/02/2006-12:00:00	2241.547119	42.922874	3436.821533	116.427521	0.000000	3553.062256	0.021484	0.006322	0.000105	0.017058	0.000000	227.114151	0.001495	0.000487	0.000105	0.001386	0.000000	72.474350	0.000495	16.288580	0.000105	0.000037	0.000000	495.848724	0.007072	0.003030	0.000105	0.016309	0.000000	3.431705	0.000098	8.611403	0.000105	0.000339
10/02/2006-15:00:00	2242.183105	42.940407	3437.145996	116.438744	0.000000	3553.642334	0.021133	0.006278	0.000105	0.017004	0.000000	227.143066	0.001471	0.000485	0.000105	0.001382	0.000000	72.526031	0.000485	16.287630	0.000105	0.000037	0.000000	495.856140	0.006969	0.003015	0.000105	0.016265	0.000000	3.431896	0.000098	8.610872	0.000105	0.000338
10/02/2006-18:00:00	2242.462646	42.947868	3437.267090	116.443108	0.000000	3554.441162	0.020325	0.006152	0.000105	0.016868	0.000000	227.182526	0.001415	0.000476	0.000105	0.001371	0.000000	72.593430	0.000461	16.286686	0.000105	0.000036	0.000000	495.864563	0.006737	0.002970	0.000105	0.016145	0.000000	3.432091	0.000095	8.610348	0.000105	0.000336
10/02/2006-21:00:00	2242.331787	42.943962	3437.155518	116.439491	0.000000	3555.488525	0.019623	0.006018	0.000105	0.016755	0.000000	227.234238	0.001367	0.000468	0.000105	0.001362	0.000000	72.677429	0.000440	16.285728	0.000105	0.000036	0.000000	495.878998	0.006535	0.002924	0.000105	0.016044	0.000000	3.432287	0.000094	8.609821	0.000105	0.000334
10/03/2006-00:00:00	2242.102295	42.937252	3436.987549	116.433998	0.000000	3556.593750	0.019553	0.005952	0.000105	0.016756	0.000000	227.288528	0.001362	0.000464	0.000105	0.001362	0.000000	72.764038	0.000438	16.284777	0.000105	0.000037	0.000000	495.900299	0.006513	0.002900	0.000105	0.016047	0.000000	3.432483	0.000093	8.609297	0.000105	0.000334
10/03/2006-03:00:00	2242.138184	42.938057	3436.972168	116.433662	0.000000	3557.536865	0.019557	0.005936	0.000105	0.016769	0.000000	227.335052	0.001362	0.000463	0.000105	0.001363	0.000000	72.837456	0.000438	16.283825	0.000105	0.000037	0.000000	495.925537	0.006515	0.002898	0.000105	0.016064	0.000000	3.432678	0.000093	8.608773	0.000105	0.000335
10/03/2006-06:00:00	2242.535645	42.948887	3437.161133	116.440277	0.000000	3558.263916	0.019546	0.005927	0.000105	0.016778	0.000000	227.371094	0.001362	0.000463	0.000105	0.001364	0.000000	72.895142	0.000438	16.282869	0.000105	0.000037	0.000000	495.949249	0.006514	0.002897	0.000105	0.016079	0.000000	3.432873	0.000093	8.608244	0.000105	0.000335
10/03/2006-09:00:00	2243.196533	42.967129	3437.497559	116.452003	0.000000	3558.829590	0.019539	0.005935	0.000105	0.016785	0.000000	227.399307	0.001361	0.000464	0.000105	0.001365	0.000000	72.942642	0.000438	16.281921	0.000105	0.000038	0.000000	495.967102	0.006513	0.002905	0.000105	0.016095	0.000000	3.433066	0.000093	8.607717	0.000105	0.000336
10/03/2006-12:00:00	2243.955078	42.988121	3437.890137	116.465599	0.000000	3559.339844	0.019542	0.005934	0.000105	0.016793	0.000000	227.424850	0.001362	0.000464	0.000105	0.001366	0.000000	72.987717	0.000439	16.280966	0.000105	0.000038	0.000000	495.977844	0.006515	0.002907	0.000105	0.016109	0.000000	3.433259	0.000093	8.607193	0.000105	0.000336
10/03/2006-15:00:00	2244.583496	43.005482	3438.213867	116.476669	0.000000	3559.929688	0.019219	0.005897	0.000105	0.016744	0.000000	227.454086	0.001339	0.000462	0.000105	0.001362	0.000000	73.039742	0.000429	16.280022	0.000105	0.000038	0.000000	495.983978	0.006420	0.002896	0.000105	0.016071	0.000000	3.433453	0.000093	8.606668	0.000105	0.000336
10/03/2006-18:00:00	2244.882080	43.013493	3438.344727	116.481476	0.000000	3560.720215	0.018481	0.005782	0.000105	0.016622	0.000000	227.493256	0.001288	0.000454	0.000105	0.001353	0.000000	73.106308	0.000407	16.279062	0.000105	0.000038	0.000000	495.991516	0.006209	0.002855	0.000105	0.015963	0.000000	3.433650	0.000091	8.606139	0.000105	0.000334
10/03/2006-21:00:00	2244.808594	43.011135	3438.264893	116.479019	0.000000	3561.738037	0.017847	0.005658	0.000105	0.016521	0.000000	227.543259	0.001245	0.000446	0.000105	0.001345	0.000000	73.187614	0.000388	16.278105	0.000105	0.000038	0.000000	496.005554	0.006028	0.002812	0.000105	0.015873	0.000000	3.433848	0.000089	8.605617	0.000105	0.000332
10/04/2006-00:00:00	2244.646240	43.006363	3438.139648	116.474815	0.000000	3562.805664	0.017779	0.005599	0.000105	0.016522	0.000000	227.595917	0.001240	0.000443	0.000105	0.001345	0.000000	73.270699	0.000386	16.277145	0.000105	0.000038	0.000000	496.027496	0.006007	0.002791	0.000105	0.015876	0.000000	3.434046	0.000089	8.605089	0.000105	0.000332
10/04/2006-03:00:00	2244.750732	43.008995	3438.161133	116.475853	0.000000	3563.711426	0.017782	0.005586	0.000105	0.016534	0.000000	227.640671	0.001240	0.000442	0.000105	0.001346	0.000000	73.340790	0.000386	16.276188	0.000105	0.000038	0.000000	496.053070	0.006009	0.002791	0.000105	0.015892	0.000000	3.434243	0.000089	8.604563	0.000105	0.000333
10/04/2006-06:00:00	2245.208008	43.021515	3438.385498	116.483658	0.000000	3564.404053	0.017771	0.005577	0.000105	0.016542	0.000000	227.674988	0.001239	0.000442	0.000105	0.001347	0.000000	73.395645	0.000386	16.275236	0.000105	0.000038	0.000000	496.076355	0.006007	0.002789	0.000105	0.015907	0.000000	3.434439	0.000089	8.604033	0.000105	0.000333
10/04/2006-09:00:00	2245.924316	43.041328	3438.754639	116.496429	0.000000	3564.943604	0.017764	0.005581	0.000105	0.016549	0.000000	227.701904	0.001239	0.000443	0.000105	0.001348	0.000000	73.440842	0.000386	16.274275	0.000105	0.000039	0.000000	496.092407	0.006007	0.002795	0.000105	0.015922	0.000000	3.434635	0.000089	8.603511	0.000105	0.000334
10/04/2006-12:00:00	2246.731934	43.063744	3439.181396	116.511002	0.000000	3565.425537	0.017768	0.005582	0.000105	0.016555	0.000000	227.725906	0.001240	0.000443	0.000105	0.001349	0.000000	73.484329	0.000387	16.273321	0.000105	0.000039	0.000000	496.099701	0.006009	0.002797	0.000105	0.015935	0.000000	3.434830	0.000089	8.602985	0.000105	0.000334
10/04/2006-15:00:00	2247.361328	43.081078	3439.500000	116.522148	0.000000	3566.019531	0.017444	0.005543	0.000105	0.016506	0.000000	227.755493	0.001217	0.000441	0.000105	0.001345	0.000000	73.537079	0.000377	16.272362	0.000105	0.000039	0.000000	496.102692	0.005914	0.002785	0.000105	0.015896	0.000000	3.435026	0.000088	8.602457	0.000105	0.000333
10/04/2006-18:00:00	2247.496826	43.084469	3439.541992	116.523750	0.000000	3566.913086	0.016669	0.005434	0.000105	0.016379	0.000000	227.799545	0.001164	0.000434	0.000105	0.001335	0.000000	73.610664	0.000353	16.271402	0.000105	0.000039	0.000000	496.110718	0.005694	0.002749	0.000105	0.015782	0.000000	3.435225	0.000086	8.601934	0.000105	0.000331
10/04/2006-21:00:00	2247.014160	43.070724	3439.230469	116.513496	0.000000	3568.179688	0.015999	0.005294	0.000105	0.016275	0.000000	227.861847	0.001117	0.000424	0.000105	0.001327	0.000000	73.708221	0.000333	16.270437	0.000105	0.000039	0.000000	496.130951	0.005502	0.002696	0.000105	0.015687	0.000000	3.435425	0.000084	8.601412	0.000105	0.000330
10/05/2006-00:00:00	2246.378174	43.052662	3438.834229	116.500229	0.000000	3569.537109	0.015929	0.005236	0.000105	0.016277	0.000000	227.928375	0.001112	0.000421	0.000105	0.001327	0.000000	73.808762	0.000331	16.269472	0.000105	0.000039	0.000000	496.165344	0.005480	0.002677	0.000105	0.015690	0.000000	3.435623	0.000084	8.600882	0.000105	0.000330
10/05/2006-03:00:00	2246.175537	43.046761	3438.683105	116.495331	0.000000	3570.630859	0.015930	0.005219	0.000105	0.016291	0.000000	227.982086	0.001112	0.000420	0.000105	0.001328	0.000000	73.887550	0.000331	16.268511	0.000105	0.000039	0.000000	496.207764	0.005482	0.002674	0.000105	0.015708	0.000000	3.435822	0.000084	8.600361	0.000105	0.000330
10/05/2006-06:00:00	2246.514160	43.055977	3438.839111	116.500870	0.000000	3571.395752	0.015906	0.005212	0.000105	0.016297	0.000000	228.020050	0.001111	0.000420	0.000105	0.001329	0.000000	73.942612	0.000331	16.267548	0.000105	0.000039	0.000000	496.248383	0.005478	0.002674	0.000105	0.015725	0.000000	3.436020	0.000084	8.599833	0.000105	0.000331
10/05/2006-09:00:00	2247.220459	43.075508	3439.205078	116.513458	0.000000	3571.941162	0.015889	0.005213	0.000104	0.016302	0.000000	228.047165	0.001110	0.000420	0.000104	0.001330	0.000000	73.983932	0.000330	16.266582	0.000104	0.000038	0.000000	496.279602	0.005476	0.002678	0.000104	0.015741	0.000000	3.436217	0.000084	8.599305	0.000104	0.000331
10/05/2006-12:00:00	2248.051758	43.098579	3439.641602	116.528488	0.000000	3572.411865	0.015891	0.005215	0.000104	0.016308	0.000000	228.070663	0.001111	0.000421	0.000104	0.001331	0.000000	74.022835	0.000331	16.265617	0.000104	0.000038	0.000000	496.299194	0.005478	0.002682	0.000104	0.015758	0.000000	3.436416	0.000084	8.598781	0.000104	0.000332
10/05/2006-15:00:00	2248.679199	43.115837	3439.963135	116.539612	0.000000	3573.007324	0.015529	0.005166	0.000104	0.016253	0.000000	228.100235	0.001085	0.000418	0.000104	0.001327	0.000000	74.072525	0.000320	16.264660	0.000104	0.000038	0.000000	496.312988	0.005373	0.002664	0.000104	0.015715	0.000000	3.436614	0.000083	8.598256	0.000104	0.000331
10/05/2006-18:00:00	2248.717041	43.116524	3439.948242	116.539360	0.000000	3573.961670	0.014637	0.005041	0.000104	0.016110	0.000000	228.147415	0.001024	0.000410	0.000104	0.001316	0.000000	74.147163	0.000292	16.263693	0.000104	0.000037	0.000000	496.332031	0.005121	0.002622	0.000104	0.015589	0.000000	3.436814	0.000081	8.597732	0.000104	0.000329
10/05/2006-21:00:00	2247.979492	43.095669	3439.494385	116.524223	0.000000	3575.384033	0.013857	0.004886	0.000104	0.015992	0.000000	228.217041	0.000971	0.000400	0.000104	0.001306	0.000000	74.252258	0.000268	16.262720	0.000104	0.000037	0.000000	496.365723	0.004901	0.002568	0.000104	0.015483	0.000000	3.437017	0.000079	8.597207	0.000104	0.000327
10/06/2006-00:00:00	2247.029541	43.068848	3438.919189	116.504875	0.000009	3576.933838	0.013800	0.004821	0.000104	0.015999	0.000001	228.292953	0.000966	0.000396	0.000104	0.001307	0.000000	74.362389	0.000266	16.261747	0.000104	0.000037	0.000001	496.415192	0.004884	0.002546	0.000104	0.015491	0.000000	3.437218	0.000079	8.596677	0.000104	0.000327
10/06/2006-03:00:00	2246.555420	43.055355	3438.613037	116.494751	0.000338	3578.190918	0.013801	0.004801	0.000104	0.016014	0.000014	228.354553	0.000967	0.000395	0.000104	0.001308	0.000010	74.448563	0.000267	16.260784	0.000104	0.000037	0.000001	496.474365	0.004886	0.002542	0.000104	0.015512	0.000000	3.437420	0.000079	8.596154	0.000104	0.000328
10/06/2006-06:00:00	2246.680420	43.058552	3438.646973	116.496155	0.002735	3579.083496	0.013779	0.004794	0.000104	0.016021	0.000147	228.398773	0.000966	0.000395	0.000104	0.001309	0.000116	74.508141	0.000266	16.259809	0.000104	0.000036	0.000001	496.532654	0.004883	0.002542	0.000104	0.015532	0.000000	3.437621	0.000079	8.595631	0.000104	0.000328
10/06/2006-09:00:00	2247.213623	43.073204	3438.914307	116.505432	0.005917	3579.730469	0.013763	0.004796	0.000104	0.016027	0.000344	228.430832	0.000965	0.000396	0.000104	0.001310	0.000274	74.551834	0.000266	16.258841	0.000104	0.000035	0.000002	496.582336	0.004881	0.002547	0.000104	0.015552	0.000000	3.437821	0.000079	8.595105	0.000104	0.000329
10/06/2006-12:00:00	2247.894043	43.091999	3439.266602	116.517639	0.014001	3580.282715	0.013765	0.004798	0.000104	0.016034	0.000791	228.458359	0.000965	0.000396	0.000104	0.001311	0.000631	74.591751	0.000266	16.257868	0.000104	0.000035	0.000021	496.621582	0.004884	0.002551	0.000104	0.015572	0.000001	3.438025	0.000079	8.594578	0.000104	0.000329
10/06/2006-15:00:00	2248.518066	43.109161	3439.587158	116.528648	0.030050	3580.866455	0.013626	0.004787	0.000104	0.016020	0.001577	228.487427	0.000956	0.000396	0.000104	0.001310	0.001244	74.636307	0.000262	16.256907	0.000104	0.000034	0.000038	496.652313	0.004846	0.002550	0.000104	0.015570	0.000002	3.438231	0.000079	8.594054	0.000104	0.000329
10/06/2006-18:00:00	2249.001709	43.122345	3439.824951	116.536964	0.047248	3581.532471	0.013027	0.004700	0.000104	0.015924	0.002288	228.520615	0.000914	0.000390	0.000104	0.001303	0.001820	74.688446	0.000243	16.255930	0.000104	0.000034	0.000014	496.678650	0.004674	0.002521	0.000104	0.015491	0.000001	3.438432	0.000077	8.593530	0.000104	0.000328
10/06/2006-21:00:00	2249.346191	43.131691	3439.987305	116.542709	0.052598	3582.295410	0.012471	0.004594	0.000104	0.015831	0.002549	228.558395	0.000876	0.000384	0.000104	0.001296	0.002035	74.747498	0.000226	16.254948	0.000104	0.000033	0.000007	496.703827	0.004520	0.002488	0.000104	0.015413	0.000000	3.438635	0.000076	8.593003	0.000104	0.000327
10/07/2006-00:00:00	2249.666992	43.140324	3440.135742	116.547897	0.038450	3583.092529	0.012439	0.004555	0.000104	0.015833	0.001864	228.597870	0.000874	0.000382	0.000104	0.001296	0.001508	74.808472	0.000225	16.253977	0.000104	0.000033	0.000005	496.728424	0.004511	0.002480	0.000104	0.015422	0.000000	3.438837	0.000076	8.592483	0.000104	0.000327
10/07/2006-03:00:00	2250.101318	43.152180	3440.350342	116.555328	0.031201	3583.814697	0.012443	0.004553	0.000104	0.015842	0.001603	228.633667	0.000875	0.000382	0.000104	0.001297	0.001309	74.864662	0.000225	16.253000	0.000104	0.000033	0.000012	496.750885	0.004513	0.002489	0.000104	0.015437	0.000001	3.439040	0.000076	8.591955	0.000104	0.000327
10/07/2006-06:00:00	2250.699463	43.168591	3440.655518	116.565842	0.032604	3584.431396	0.012447	0.004562	0.000104	0.015849	0.001643	228.664337	0.000875	0.000383	0.000104	0.001298	0.001325	74.914703	0.000225	16.252028	0.000104	0.000034	0.000043	496.768280	0.004516	0.002501	0.000104	0.015451	0.000002	3.439250	0.000076	8.591433	0.000104	0.000328
10/07/2006-09:00:00	2251.429688	43.188786	3441.035645	116.578957	0.051738	3584.956299	0.012455	0.004583	0.000104	0.015856	0.002558	228.690475	0.000876	0.000386	0.000104	0.001299	0.002049	74.960114	0.000225	16.251043	0.000104	0.000034	0.000085	496.778534	0.004521	0.002520	0.000104	0.015464	0.000005	3.439464	0.000076	8.590908	0.000104	0.000328
10/07/2006-12:00:00	2252.212402	43.210491	3441.446045	116.593102	0.071592	3585.445801	0.012469	0.004611	0.000104	0.015862	0.003427	228.715118	0.000877	0.000388	0.000104	0.001300	0.002757	75.005478	0.000226	16.250074	0.000104	0.000035	0.000124	496.780212	0.004528	0.002542	0.000104	0.015475	0.000007	3.439679	0.000076	8.590380	0.000104	0.000329
10/07/2006-15:00:00	2252.963867	43.231319	3441.838867	116.606659	0.136500	3585.912354	0.012504	0.004633	0.000104	0.015873	0.006902	228.738495	0.000881	0.000390	0.000104	0.001302	0.005511	75.052048	0.000227	16.249092	0.000104	0.000035	0.000176	496.775330	0.004542	0.002557	0.000104	0.015490	0.000010	3.439899	0.000076	8.589856	0.000104	0.000330
10/07/2006-18:00:00	2253.646484	43.250187	3442.191406	116.618874	0.144394	3586.467529	0.012449	0.004639	0.000104	0.015875	0.006825	228.765991	0.000877	0.000391	0.000104	0.001302	0.005555	75.105087	0.000227	16.248114	0.000104	0.000036	0.000072	496.765228	0.004525	0.002565	0.000104	0.015495	0.000004	3.440102	0.000076	8.589333	0.000104	0.000330
10/07/2006-21:00:00	2254.274658	43.267494	3442.513672	116.629997	0.133992	3587.082520	0.012290	0.004630	0.000104	0.015850	0.006338	228.796371	0.000866	0.000391	0.000104	0.001300	0.005191	75.162460	0.000223	16.247141	0.000104	0.000037	0.000036	496.751740	0.004481	0.002570	0.000104	0.015472	0.000002	3.440304	0.000075	8.588809	0.000104	0.000330
10/08/2006-00:00:00	2254.899658	43.284752	3442.832520	116.641144	0.100741	3587.725342	0.012258	0.004635	0.000104	0.015851	0.005018	228.827957	0.000864	0.000391	0.000104	0.001301	0.004105	75.221443	0.000222	16.246164	0.000104	0.000038	0.000016	496.735718	0.004471	0.002581	0.000104	0.015472	0.000001	3.440502	0.000075	8.588285	0.000104	0.000330
10/08/2006-03:00:00	2255.556396	43.302883	3443.172119	116.652885	0.079217	3588.333740	0.012263	0.004644	0.000104	0.015856	0.004122	228.857925	0.000864	0.000393	0.000104	0.001301	0.003381	75.279350	0.000222	16.245188	0.000104	0.000039	0.000009	496.716827	0.004472	0.002592	0.000104	0.015477	0.000000	3.440700	0.000075	8.587761	0.000104	0.000330
10/08/2006-06:00:00	2256.256592	43.322227	3443.533203	116.665405	0.042978	3588.934814	0.012267	0.004661	0.000104	0.015861	0.002060	228.888000	0.000865	0.000394	0.000104	0.001302	0.001745	75.336746	0.000222	16.244215	0.000104	0.000041	0.000005	496.696045	0.004473	0.002607	0.000104	0.015481	0.000000	3.440897	0.000075	8.587235	0.000104	0.000331
10/08/2006-09:00:00	2256.992188	43.342571	3443.917725	116.678665	0.033927	3589.484863	0.012272	0.004678	0.000104	0.015866	0.001530	228.915283	0.000865	0.000396	0.000104	0.001303	0.001327	75.391258	0.000223	16.243238	0.000104	0.000042	0.000003	496.675079	0.004474	0.002621	0.000104	0.015484	0.000000	3.441094	0.000075	8.586711	0.000104	0.000331
10/08/2006-12:00:00	2257.737061	43.363213	3444.307617	116.692116	0.037969	3590.016357	0.012277	0.004695	0.000104	0.015871	0.001731	228.941757	0.000865	0.000398	0.000104	0.001304	0.001495	75.444649	0.000223	16.242266	0.000104	0.000043	0.000010	496.654236	0.004475	0.002635	0.000104	0.015486	0.000001	3.441292	0.000075	8.586192	0.000104	0.000332
10/08/2006-15:00:00	2258.364746	43.380520	3444.630371	116.703331	0.046864	3590.615723	0.012211	0.004702	0.000104	0.015863	0.002149	228.971451	0.000861	0.000399	0.000104	0.001303	0.001827	75.503136	0.000221	16.241285	0.000104	0.000044	0.000015	496.633575	0.004458	0.002646	0.000104	0.015477	0.000001	3.441491	0.000075	8.585664	0.000104	0.000332
10/08/2006-18:00:00	2258.718262	43.390045	3444.799316	116.709236	0.058997	3591.376221	0.011944	0.004678	0.000104	0.015816	0.002701	229.009201	0.000843	0.000398	0.000104	0.001300	0.002277	75.573845	0.000213	16.240309	0.000104	0.000046	0.000006	496.612518	0.004384	0.002648	0.000104	0.015431	0.000000	3.441687	0.000075	8.585141	0.000104	0.000331
10/08/2006-21:00:00	2258.826172	43.392654	3444.829834	116.710426	0.067615	3592.286865	0.011660	0.004632	0.000104	0.015766	0.003067	229.054108	0.000824	0.000395	0.000104	0.001296	0.002569	75.654938	0.000205	16.239334	0.000104	0.000047	0.000004	496.594299	0.004305	0.002641	0.000104	0.015379	0.000000	3.441886	0.000074	8.584620	0.000104	0.000331
10/09/2006-00:00:00	2258.947754	43.395615	3444.865479	116.711891	0.058752	3593.209229	0.011641	0.004622	0.000103	0.015769	0.002609	229.099518	0.000823	0.000395	0.000103	0.001297	0.002217	75.733017	0.000204	16.238354	0.000103	0.000048	0.000003	496.587006	0.004300	0.002647	0.000103	0.015378	0.000000	3.442083	0.000074	8.584094	0.000103	0.000331
10/09/2006-03:00:00	2259.235352	43.403393	3444.999023	116.716537	0.048993	3594.027344	0.011641	0.004628	0.000103	0.015776	0.002252	229.139771	0.000823	0.000396	0.000103	0.001298	0.001938	75.801277	0.000205	16.237368	0.000103	0.000049	0.000003	496.586914	0.004300	0.002657	0.000103	0.015383	0.000000	3.442280	0.000074	8.583572	0.000103	0.000331
10/09/2006-06:00:00	2259.722656	43.416744	3445.241699	116.725037	0.054358	3594.711670	0.011638	0.004641	0.000103	0.015780	0.002525	229.173660	0.000823	0.000398	0.000103	0.001298	0.002159	75.859779	0.000205	16.236393	0.000103	0.000049	0.000015	496.588104	0.004300	0.002671	0.000103	0.015389	0.000001	3.442479	0.000074	8.583046	0.000103	0.000332
10/09/2006-09:00:00	2260.362061	43.434338	3445.570557	116.736465	0.064906	3595.301270	0.011638	0.004657	0.000103	0.015783	0.003077	229.202911	0.000823	0.000399	0.000103	0.001299	0.002590	75.912331	0.000205	16.235413	0.000103	0.000050	0.000038	496.585632	0.004302	0.002685	0.000103	0.015395	0.000002	3.442680	0.000074	8.582524	0.000103	0.000332
10/09/2006-12:00:00	2261.057129	43.453571	3445.934326	116.748940	0.083950	3595.848145	0.011647	0.004680	0.000103	0.015787	0.003966	229.230133	0.000824	0.000402	0.000103	0.001300	0.003305	75.963753	0.000205	16.234432	0.000103	0.000051	0.000068	496.577240	0.004306	0.002704	0.000103	0.015401	0.000004	3.442885	0.000074	8.581999	0.000103	0.000333
10/09/2006-15:00:00	2261.649170	43.469910	3446.236816	116.759514	0.108285	3596.450684	0.011645	0.004699	0.000103	0.015792	0.005058	229.260269	0.000825	0.000404	0.000103	0.001300	0.004198	76.020050	0.000205	16.233452	0.000103	0.000052	0.000094	496.566803	0.004308	0.002720	0.000103	0.015407	0.000006	3.443093	0.000074	8.581471	0.000103	0.000333
10/09/2006-18:00:00	2262.010742	43.479675	3446.412109	116.765625	0.129580	3597.197754	0.011603	0.004711	0.000103	0.015795	0.005853	229.297256	0.000822	0.000405	0.000103	0.001301	0.004871	76.085403	0.000205	16.232473	0.000103	0.000052	0.000038	496.561493	0.004298	0.002731	0.000103	0.015410	0.000002	3.443290	0.000074	8.580950	0.000103	0.000333
10/09/2006-21:00:00	2262.168701	43.483818	3446.469482	116.767792	0.130240	3598.083008	0.011501	0.004711	0.000103	0.015777	0.005932	229.340851	0.000816	0.000405	0.000103	0.001300	0.004937	76.157249	0.000203	16.231497	0.000103	0.000053	0.000018	496.567261	0.004272	0.002739	0.000103	0.015392	0.000001	3.443485	0.000074	8.580426	0.000103	0.000333
10/10/2006-00:00:00	2262.370117	43.489151	3446.554199	116.770874	0.101922	3598.971436	0.011462	0.004714	0.000103	0.015776	0.004621	229.384491	0.000813	0.000406	0.000103	0.001300	0.003894	76.225510	0.000202	16.230513	0.000103	0.000053	0.000007	496.582336	0.004261	0.002747	0.000103	0.015393	0.000000	3.443680	0.000074	8.579902	0.000103	0.000334
10/10/2006-03:00:00	2262.817139	43.501377	3446.775635	116.778633	0.085834	3599.699463	0.011465	0.004726	0.000103	0.015780	0.004007	229.420288	0.000813	0.000407	0.000103	0.001301	0.003407	76.281967	0.000202	16.229530	0.000103	0.000053	0.000003	496.598785	0.004263	0.002760	0.000103	0.015401	0.000000	3.443872	0.000074	8.579379	0.000103	0.000334
10/10/2006-06:00:00	2263.532959	43.521179	3447.151367	116.791519	0.014111	3600.322510	0.011464	0.004741	0.000103	0.015782	0.000388	229.451385	0.000814	0.000409	0.000103	0.001301	0.000373	76.331429	0.000202	16.228558	0.000103	0.000054	0.000000	496.606293	0.004264	0.002774	0.000103	0.015410	0.000000	3.444067	0.000074	8.578853	0.000103	0.000334
10/10/2006-09:00:00	2264.439453	43.546375	3447.633057	116.808075	0.009307	3600.761719	0.011465	0.004762	0.000103	0.015783	0.000134	229.473404	0.000814	0.000411	0.000103	0.001302	0.000171	76.374474	0.000202	16.227571	0.000103	0.000055	0.000000	496.596252	0.004265	0.002792	0.000103	0.015416	0.000000	3.444259	0.000074	8.578332	0.000103	0.000335
10/10/2006-12:00:00	2265.409668	43.573387	3448.150879	116.825874	0.000000	3601.172119	0.011469	0.004775	0.000103	0.015784	0.000000	229.493393	0.000814	0.000412	0.000103	0.001302	0.000000	76.417511	0.000203	16.226593	0.000103	0.000056	0.000000	496.575500	0.004266	0.002802	0.000103	0.015419	0.000000	3.444452	0.000074	8.577806	0.000103	0.000335
10/10/2006-15:00:00	2266.157471	43.594112	3448.543701	116.839432	0.000000	3601.704834	0.011262	0.004760	0.000103	0.015740	0.000000	229.519958	0.000800	0.000412	0.000103	0.001299	0.000000	76.470299	0.000196	16.225611	0.000103	0.000056	0.000000	496.554840	0.004208	0.002807	0.000103	0.015376	0.000000	3.444643	0.000073	8.577285	0.000103	0.000335
10/10/2006-18:00:00	2266.274170	43.596878	3448.578613	116.840935	0.000000	3602.621338	0.010684	0.004659	0.000103	0.015611	0.000000	229.565170	0.000763	0.000406	0.000103	0.001289	0.000000	76.551186	0.000179	16.224628	0.000103	0.000057	0.000000	496.535461	0.004058	0.002779	0.000103	0.015253	0.000000	3.444839	0.000072	8.576762	0.000103	0.000333
10/10/2006-21:00:00	2265.678467	43.579823	3448.215332	116.828690	0.000000	3603.966797	0.010242	0.004542	0.000103	0.015508	0.000000	229.631027	0.000735	0.000399	0.000103	0.001281	0.000000	76.655579	0.000166	16.223640	0.000103	0.000057	0.000000	496.544128	0.003946	0.002746	0.000103	0.015151	0.000000	3.445036	0.000071	8.576236	0.000103	0.000331
10/11/2006-00:00:00	2265.127686	43.564148	3447.872559	116.817390	0.000000	3605.283447	0.010209	0.004498	0.000103	0.015508	0.000000	229.695526	0.000733	0.000397	0.000103	0.001281	0.000000	76.749321	0.000165	16.222647	0.000103	0.000057	0.000000	496.582703	0.003937	0.002739	0.000103	0.015149	0.000000	3.445233	0.000071	8.575712	0.000103	0.000331
10/11/2006-03:00:00	2265.096191	43.562992	3447.824951	116.815910	0.000000	3606.284424	0.010206	0.004492	0.000103	0.015515	0.000000	229.744736	0.000733	0.000397	0.000103	0.001282	0.000000	76.815727	0.000165	16.221664	0.000103	0.000056	0.000000	496.636292	0.003939	0.002744	0.000103	0.015162	0.000000	3.445430	0.000071	8.575188	0.000103	0.000332
10/11/2006-06:00:00	2265.582520	43.576347	3448.069824	116.824509	0.000000	3606.968750	0.010190	0.004499	0.000103	0.015516	0.000000	229.778732	0.000732	0.000398	0.000103	0.001283	0.000000	76.860146	0.000165	16.220682	0.000103	0.000056	0.000000	496.685852	0.003938	0.002757	0.000103	0.015176	0.000000	3.445625	0.000071	8.574665	0.000103	0.000332
10/11/2006-09:00:00	2266.400146	43.599007	3448.502686	116.839363	0.000000	3607.458008	0.010181	0.004505	0.000103	0.015516	0.000000	229.803101	0.000732	0.000399	0.000103	0.001283	0.000000	76.894943	0.000165	16.219696	0.000103	0.000055	0.000000	496.717407	0.003937	0.002766	0.000103	0.015189	0.000000	3.445820	0.000071	8.574141	0.000103	0.000332
10/11/2006-12:00:00	2267.324463	43.624763	3448.996826	116.856293	0.000000	3607.883057	0.010183	0.004523	0.000103	0.015517	0.000000	229.824295	0.000732	0.000401	0.000103	0.001283	0.000000	76.931206	0.000165	16.218695	0.000103	0.000055	0.000000	496.726807	0.003939	0.002781	0.000103	0.015201	0.000000	3.446016	0.000071	8.573615	0.000103	0.000333
10/11/2006-15:00:00	2268.060791	43.645077	3449.383057	116.869576	0.000000	3608.423584	0.010004	0.004500	0.000103	0.015471	0.000000	229.851151	0.000721	0.000400	0.000103	0.001280	0.000000	76.979195	0.000160	16.217709	0.000103	0.000055	0.000000	496.725128	0.003893	0.002782	0.000103	0.015164	0.000000	3.446212	0.000070	8.573091	0.000103	0.000332
10/11/2006-18:00:00	2268.271729	43.650578	3449.474121	116.872940	0.000000	3609.281250	0.009552	0.004406	0.000103	0.015348	0.000000	229.893494	0.000694	0.000394	0.000103	0.001271	0.000000	77.047806	0.000147	16.216717	0.000103	0.000055	0.000000	496.733490	0.003783	0.002757	0.000103	0.015050	0.000000	3.446411	0.000069	8.572566	0.000103	0.000330
10/11/2006-21:00:00	2267.933838	43.640736	3449.254883	116.865692	0.000000	3610.469971	0.009203	0.004289	0.000103	0.015250	0.000000	229.951889	0.000673	0.000387	0.000103	0.001263	0.000000	77.134117	0.000137	16.215717	0.000103	0.000054	0.000000	496.765015	0.003701	0.002723	0.000103	0.014960	0.000000	3.446610	0.000068	8.572042	0.000103	0.000329
10/12/2006-00:00:00	2267.622559	43.631763	3449.049805	116.858932	0.000000	3611.641602	0.009179	0.004243	0.000103	0.015249	0.000000	230.009384	0.000671	0.000385	0.000103	0.001264	0.000000	77.213150	0.000137	16.214720	0.000103	0.000054	0.000000	496.817902	0.003695	0.002713	0.000103	0.014963	0.000000	3.446810	0.000068	8.571512	0.000103	0.000329
10/12/2006-03:00:00	2267.698730	43.633614	3449.063721	116.859642	0.000000	3612.577148	0.009178	0.004235	0.000103	0.015256	0.000000	230.055359	0.000672	0.000385	0.000103	0.001264	0.000000	77.272415	0.000137	16.213724	0.000103	0.000053	0.000000	496.879364	0.003698	0.002718	0.000103	0.014980	0.000000	3.447010	0.000068	8.570989	0.000103	0.000329
10/12/2006-06:00:00	2268.181641	43.646866	3449.306396	116.868141	0.000000	3613.268311	0.009170	0.004246	0.000103	0.015259	0.000000	230.089478	0.000671	0.000386	0.000103	0.001265	0.000000	77.315277	0.000136	16.212729	0.000103	0.000052	0.000000	496.935150	0.003699	0.002732	0.000103	0.014997	0.000000	3.447209	0.000068	8.570466	0.000103	0.000330
10/12/2006-09:00:00	2268.940186	43.667873	3449.708740	116.881912	0.000000	3613.794189	0.009165	0.004258	0.000103	0.015261	0.000000	230.115646	0.000671	0.000388	0.000103	0.001266	0.000000	77.350586	0.000136	16.211735	0.000103	0.000051	0.000000	496.974304	0.003700	0.002746	0.000103	0.015013	0.000000	3.447408	0.000068	8.569942	0.000103	0.000330
10/12/2006-12:00:00	2269.792480	43.691528	3450.160156	116.897469	0.000000	3614.263672	0.009168	0.004279	0.000103	0.015263	0.000000	230.139053	0.000671	0.000389	0.000103	0.001266	0.000000	77.387161	0.000136	16.210733	0.000103	0.000051	0.000000	496.994202	0.003702	0.002760	0.000103	0.015026	0.000000	3.447607	0.000068	8.569413	0.000103	0.000331
10/12/2006-15:00:00	2270.439209	43.709381	3450.495605	116.909157	0.000000	3614.858887	0.009017	0.004249	0.000102	0.015218	0.000000	230.168427	0.000662	0.000388	0.000102	0.001263	0.000000	77.435303	0.000132	16.209732	0.000102	0.000051	0.000000	497.005768	0.003665	0.002756	0.000102	0.014991	0.000000	3.447806	0.000068	8.568888	0.000102	0.000330
10/12/2006-18:00:00	2270.532227	43.711548	3450.523193	116.910149	0.000000	3615.786865	0.008645	0.004150	0.000102	0.015098	0.000000	230.214218	0.000641	0.000382	0.000102	0.001254	0.000000	77.505196	0.000122	16.208738	0.000102	0.000050	0.000000	497.028107	0.003583	0.002728	0.000102	0.014884	0.000000	3.448008	0.000067	8.568361	0.000102	0.000328
10/12/2006-21:00:00	2270.048584	43.697697	3450.221924	116.900177	0.000000	3617.063721	0.008347	0.004040	0.000102	0.015005	0.000000	230.276855	0.000625	0.000376	0.000102	0.001247	0.000000	77.594048	0.000115	16.207729	0.000102	0.000049	0.000000	497.073639	0.003519	0.002696	0.000102	0.014800	0.000000	3.448210	0.000066	8.567836	0.000102	0.000327
10/13/2006-00:00:00	2269.600586	43.684929	3449.938721	116.890846	0.000000	3618.316895	0.008327	0.004006	0.000102	0.015008	0.000000	230.338242	0.000623	0.000374	0.000102	0.001247	0.000000	77.675354	0.000114	16.206717	0.000102	0.000048	0.000000	497.139771	0.003515	0.002692	0.000102	0.014808	0.000000	3.448415	0.000066	8.567309	0.000102	0.000327
10/13/2006-03:00:00	2269.584717	43.684246	3449.903564	116.889862	0.000000	3619.305664	0.008326	0.004008	0.000102	0.015017	0.000000	230.387100	0.000624	0.000374	0.000102	0.001249	0.000000	77.735214	0.000114	16.205713	0.000102	0.000047	0.000000	497.213684	0.003518	0.002700	0.000102	0.014828	0.000000	3.448618	0.000066	8.566783	0.000102	0.000328
10/13/2006-06:00:00	2270.019531	43.696159	3450.120605	116.897423	0.000000	3620.025146	0.008315	0.004018	0.000102	0.015021	0.000000	230.422546	0.000623	0.000376	0.000102	0.001249	0.000000	77.776955	0.000114	16.204716	0.000102	0.000046	0.000000	497.281128	0.003519	0.002712	0.000102	0.014848	0.000000	3.448819	0.000066	8.566254	0.000102	0.000328
10/13/2006-09:00:00	2270.756104	43.716476	3450.507080	116.910744	0.000000	3620.565918	0.008308	0.004036	0.000102	0.015025	0.000000	230.449417	0.000623	0.000377	0.000102	0.001250	0.000000	77.810173	0.000113	16.203705	0.000102	0.000045	0.000000	497.331696	0.003520	0.002728	0.000102	0.014867	0.000000	3.449021	0.000066	8.565729	0.000102	0.000329
10/13/2006-12:00:00	2271.591797	43.739689	3450.948975	116.926079	0.000000	3621.046143	0.008312	0.004056	0.000102	0.015029	0.000000	230.473297	0.000623	0.000379	0.000102	0.001251	0.000000	77.844360	0.000113	16.202694	0.000102	0.000045	0.000000	497.363098	0.003523	0.002744	0.000102	0.014884	0.000000	3.449221	0.000066	8.565201	0.000102	0.000329
10/13/2006-15:00:00	2272.206787	43.756622	3451.268555	116.937103	0.000000	3621.659424	0.008182	0.004049	0.000102	0.014987	0.000000	230.503601	0.000616	0.000379	0.000102	0.001248	0.000000	77.890778	0.000110	16.201685	0.000102	0.000044	0.000000	497.386017	0.003493	0.002747	0.000102	0.014854	0.000000	3.449424	0.000066	8.564675	0.000102	0.000329
10/13/2006-18:00:00	2272.219238	43.756554	3451.247803	116.936592	0.000000	3622.636230	0.007856	0.003971	0.000102	0.014868	0.000000	230.551804	0.000598	0.000374	0.000102	0.001239	0.000000	77.961418	0.000102	16.200668	0.000102	0.000043	0.000000	497.418976	0.003424	0.002722	0.000102	0.014748	0.000000	3.449628	0.000065	8.564142	0.000102	0.000327
10/13/2006-21:00:00	2271.588867	43.738625	3450.867188	116.923859	0.000000	3624.000000	0.007617	0.003897	0.000102	0.014776	0.000000	230.618546	0.000586	0.000370	0.000102	0.001232	0.000000	78.054367	0.000096	16.199663	0.000102	0.000042	0.000000	497.473358	0.003375	0.002700	0.000102	0.014666	0.000000	3.449836	0.000065	8.563622	0.000102	0.000325
10/14/2006-00:00:00	2271.002441	43.721973	3450.508545	116.911919	0.000000	3625.335693	0.007605	0.003871	0.000102	0.014780	0.000000	230.684113	0.000585	0.000369	0.000102	0.001233	0.000000	78.139977	0.000096	16.198652	0.000102	0.000042	0.000000	497.546265	0.003374	0.002696	0.000102	0.014677	0.000000	3.450042	0.000065	8.563091	0.000102	0.000326
10/14/2006-03:00:00	2270.905518	43.718990	3450.426025	116.909401	0.000000	3626.377197	0.007600	0.003869	0.000102	0.014790	0.000000	230.735092	0.000585	0.000369	0.000102	0.001234	0.000000	78.202148	0.000096	16.197636	0.000102	0.000041	0.000000	497.625763	0.003377	0.002702	0.000102	0.014698	0.000000	3.450248	0.000065	8.562563	0.000102	0.000326
10/14/2006-06:00:00	2271.306885	43.729931	3450.625244	116.916336	0.000000	3627.113525	0.007587	0.003882	0.000102	0.014793	0.000000	230.771820	0.000585	0.000370	0.000102	0.001234	0.000000	78.244263	0.000095	16.196627	0.000102	0.000039	0.000000	497.697906	0.003377	0.002715	0.000102	0.014718	0.000000	3.450453	0.000065	8.562037	0.000102	0.000327
10/14/2006-09:00:00	2272.034912	43.750050	3451.007324	116.929565	0.000000	3627.658691	0.007579	0.003900	0.000102	0.014796	0.000000	230.798782	0.000584	0.000372	0.000102	0.001235	0.000000	78.276718	0.000095	16.195614	0.000102	0.000038	0.000000	497.753204	0.003379	0.002730	0.000102	0.014737	0.000000	3.450657	0.000065	8.561507	0.000102	0.000327
10/14/2006-12:00:00	2272.872559	43.773323	3451.452637	116.944870	0.000000	3628.137695	0.007581	0.003914	0.000102	0.014800	0.000000	230.822510	0.000585	0.000373	0.000102	0.001236	0.000000	78.309540	0.000095	16.194601	0.000102	0.000038	0.000000	497.789612	0.003381	0.002743	0.000102	0.014755	0.000000	3.450861	0.000065	8.560981	0.000102	0.000328
10/14/2006-15:00:00	2273.545166	43.791859	3451.805420	116.957092	0.000000	3628.716553	0.007488	0.003906	0.000102	0.014765	0.000000	230.851318	0.000580	0.000373	0.000102	0.001234	0.000000	78.352837	0.000093	16.193584	0.000102	0.000038	0.000000	497.815674	0.003361	0.002746	0.000102	0.014730	0.000000	3.451066	0.000064	8.560455	0.000102	0.000327
10/14/2006-18:00:00	2273.791992	43.798321	3451.917480	116.961082	0.000000	3629.553955	0.007254	0.003860	0.000102	0.014664	0.000000	230.892654	0.000568	0.000370	0.000102	0.001226	0.000000	78.414536	0.000088	16.192562	0.000102	0.000037	0.000000	497.843994	0.003313	0.002734	0.000102	0.014641	0.000000	3.451272	0.000064	8.559924	0.000102	0.000326
10/14/2006-21:00:00	2273.617676	43.793129	3451.793213	116.956993	0.000000	3630.643311	0.007084	0.003827	0.000102	0.014586	0.000000	230.946182	0.000559	0.000368	0.000102	0.001220	0.000000	78.491737	0.000084	16.191549	0.000102	0.000036	0.000000	497.882843	0.003281	0.002718	0.000102	0.014572	0.000000	3.451480	0.000063	8.559395	0.000102	0.000325
10/15/2006-00:00:00	2273.459717	43.788406	3451.677246	116.953354	0.195300	3631.601074	0.007792	0.004017	0.000102	0.014682	0.011110	230.993332	0.000615	0.000383	0.000102	0.001229	0.008301	78.558273	0.000109	16.190536	0.000102	0.000037	0.001146	497.937012	0.003518	0.002807	0.000102	0.014667	0.000067	3.451954	0.000066	8.558867	0.000102	0.000327
10/15/2006-03:00:00	2273.580078	43.791489	3451.719727	116.954926	0.408399	3632.434814	0.009668	0.004749	0.000102	0.014908	0.022043	231.037399	0.000756	0.000436	0.000102	0.001248	0.015707	78.612839	0.000175	16.189554	0.000102	0.000038	0.003485	497.999817	0.004115	0.003104	0.000102	0.014883	0.000205	3.452724	0.000071	8.558342	0.000102	0.000331
10/15/2006-06:00:00	2274.010498	43.803246	3451.934814	116.962479	0.562560	3633.138672	0.012127	0.005728	0.000102	0.015145	0.030072	231.075439	0.000918	0.000504	0.000102	0.001268	0.020740	78.656731	0.000248	16.188580	0.000102	0.000040	0.005983	498.060211	0.004771	0.003471	0.000102	0.015101	0.000352	3.453594	0.000077	8.557819	0.000102	0.000335
10/15/2006-09:00:00	2274.664063	43.821304	3452.279053	116.974358	0.666076	3633.729492	0.014568	0.006737	0.000102	0.015378	0.035412	231.108002	0.001079	0.000574	0.000102	0.001287	0.023854	78.694672	0.000320	16.187637	0.000102	0.000041	0.008107	498.109833	0.005419	0.003853	0.000102	0.015315	0.000477	3.454449	0.000084	8.557298	0.000102	0.000339
10/15/2006-12:00:00	2275.401855	43.841663	3452.666260	116.987747	0.738628	3634.283203	0.016989	0.007767	0.000102	0.015610	0.039261	231.138672	0.001237	0.000646	0.000102	0.001306	0.025954	78.732933	0.000391	16.186708	0.000102	0.000043	0.009911	498.146973	0.006060	0.004243	0.000102	0.015528	0.000583	3.455304	0.000090	8.556783	0.000102	0.000344
10/15/2006-15:00:00	2276.061035	43.859844	3453.010742	116.999680	0.805337	3634.869385	0.019423	0.008831	0.000102	0.015848	0.042844	231.171051	0.001397	0.000720	0.000102	0.001326	0.027981	78.776810	0.000463	16.185797	0.000102	0.000045	0.011451	498.175385	0.006704	0.004645	0.000102	0.015743	0.000674	3.456158	0.000096	8.556265	0.000102	0.000348
10/15/2006-18:00:00	2276.544922	43.873016	3453.259033	117.008255	0.876262	3635.521729	0.021634	0.009694	0.000102	0.016068	0.046548	231.206390	0.001542	0.000780	0.000102	0.001344	0.030389	78.828293	0.000529	16.184902	0.000102	0.000047	0.012434	498.199951	0.007290	0.004981	0.000102	0.015941	0.000731	3.456939	0.000101	8.555755	0.000102	0.000352
10/15/2006-21:00:00	2276.878906	43.881996	3453.421143	117.013992	0.944765	3636.223633	0.023480	0.010257	0.000102	0.016256	0.050141	231.243576	0.001664	0.000819	0.000102	0.001360	0.033011	78.884857	0.000585	16.184011	0.000102	0.000049	0.012821	498.224823	0.007786	0.005215	0.000102	0.016111	0.000754	3.457623	0.000106	8.555244	0.000102	0.000355
10/16/2006-00:00:00	2277.228027	43.891426	3453.591797	117.019989	1.020214	3637.020996	0.026780	0.012750	0.000102	0.016602	0.055003	231.287842	0.001882	0.000993	0.000102	0.001388	0.035628	78.942307	0.000683	16.183203	0.000102	0.000052	0.015170	498.258667	0.008667	0.006096	0.000102	0.016416	0.000892	3.458784	0.000115	8.554734	0.000102	0.000361
10/16/2006-03:00:00	2277.704102	43.904465	3453.835938	117.028465	1.095052	3637.773193	0.030475	0.015335	0.000102	0.016978	0.058898	231.330536	0.002123	0.001173	0.000102	0.001419	0.037390	78.995743	0.000791	16.182447	0.000102	0.000055	0.017754	498.291718	0.009644	0.007019	0.000102	0.016748	0.001044	3.460049	0.000124	8.554234	0.000102	0.000368
10/16/2006-06:00:00	2278.336426	43.921871	3454.166260	117.039818	1.133627	3638.448730	0.034175	0.017694	0.000102	0.017359	0.061292	231.369598	0.002366	0.001338	0.000102	0.001450	0.038112	79.045235	0.000900	16.181742	0.000102	0.000059	0.020055	498.317963	0.010624	0.007876	0.000102	0.017085	0.001180	3.461321	0.000133	8.553736	0.000102	0.000374
10/16/2006-09:00:00	2279.086914	43.942654	3454.563477	117.053589	1.147270	3639.063721	0.037785	0.019832	0.000101	0.017735	0.062493	231.405472	0.002602	0.001488	0.000101	0.001481	0.038084	79.093109	0.001006	16.181065	0.000101	0.000063	0.021982	498.332214	0.011581	0.008666	0.000101	0.017418	0.001293	3.462581	0.000143	8.553241	0.000101	0.000381
10/16/2006-12:00:00	2279.882568	43.964661	3454.986084	117.068077	1.150643	3639.650391	0.041315	0.021599	0.000101	0.018109	0.063143	231.440155	0.002833	0.001597	0.000101	0.001511	0.037789	79.142815	0.001110	16.180431	0.000101	0.000067	0.023585	498.334167	0.012517	0.009207	0.000101	0.017747	0.001387	3.463831	0.000152	8.552749	0.000101	0.000388
10/16/2006-15:00:00	2280.566650	43.983582	3455.344727	117.080612	1.165273	3640.283203	0.044785	0.023263	0.000101	0.018485	0.064272	231.477051	0.003061	0.001698	0.000101	0.001542	0.038012	79.198723	0.001213	16.179827	0.000101	0.000071	0.024913	498.329681	0.013437	0.009695	0.000101	0.018075	0.001465	3.465078	0.000161	8.552264	0.000101	0.000394
10/16/2006-18:00:00	2280.994873	43.995201	3455.562256	117.088112	1.202128	3641.009277	0.047846	0.024293	0.000101	0.018829	0.066267	231.517990	0.003262	0.001763	0.000101	0.001570	0.039289	79.264130	0.001305	16.179239	0.000101	0.000075	0.025505	498.324707	0.014254	0.010060	0.000101	0.018375	0.001500	3.466197	0.000168	8.551776	0.000101	0.000400
10/16/2006-21:00:00	2281.193848	44.000328	3455.650391	117.091278	1.251227	3641.805908	0.050337	0.024411	0.000101	0.019119	0.068748	231.561676	0.003429	0.001771	0.000101	0.001595	0.041341	79.335564	0.001381	16.178646	0.000101	0.000079	0.025312	498.326202	0.014934	0.010166	0.000101	0.018627	0.001489	3.467162	0.000175	8.551289	0.000101	0.000405
10/17/2006-00:00:00	2281.411865	44.006088	3455.751953	117.094879	0.665531	3642.973389	0.050537	0.018792	0.000101	0.019118	0.034248	231.624298	0.003442	0.001374	0.000101	0.001595	0.021582	79.420967	0.001388	16.177841	0.000101	0.000080	0.010497	498.335083	0.014979	0.008362	0.000101	0.018627	0.000617	3.467889	0.000175	8.550800	0.000101	0.000406
10/17/2006-03:00:00	2281.809326	44.016914	3455.947510	117.101845	0.456703	3643.850830	0.050563	0.016183	0.000101	0.019150	0.019683	231.671890	0.003443	0.001190	0.000101	0.001597	0.013194	79.491966	0.001389	16.177032	0.000101	0.000082	0.004889	498.342194	0.014984	0.007523	0.000101	0.018632	0.000287	3.468296	0.000176	8.550305	0.000101	0.000406
10/17/2006-06:00:00	2282.415771	44.033588	3456.266357	117.112747	0.334641	3644.520996	0.050576	0.015151	0.000101	0.019157	0.014431	231.704514	0.003444	0.001118	0.000101	0.001599	0.009926	79.550079	0.001390	16.176222	0.000101	0.000083	0.002890	498.341309	0.014986	0.007204	0.000101	0.018636	0.000143	3.468519	0.000176	8.549816	0.000101	0.000407
10/17/2006-09:00:00	2283.177979	44.054718	3456.669922	117.126785	0.272666	3645.039063	0.050586	0.014742	0.000101	0.019156	0.011915	231.729950	0.003445	0.001089	0.000101	0.001600	0.008267	79.602806	0.001391	16.175413	0.000101	0.000084	0.002296	498.327545	0.014987	0.007082	0.000101	0.018639	0.000097	3.468653	0.000176	8.549324	0.000101	0.000407
10/17/2006-12:00:00	2283.996094	44.077389	3457.107910	117.141792	0.170006	3645.567383	0.050597	0.014610	0.000101	0.019155	0.007767	231.755417	0.003446	0.001080	0.000101	0.001600	0.005386	79.657074	0.001392	16.174604	0.000101	0.000085	0.001577	498.303833	0.014988	0.007052	0.000101	0.018640	0.000064	3.468774	0.000176	8.548832	0.000101	0.000408
10/17/2006-15:00:00	2284.633789	44.094955	3457.440674	117.153351	0.128289	3646.143555	0.050524	0.014554	0.000101	0.019135	0.006323	231.783508	0.003440	0.001076	0.000101	0.001599	0.004331	79.717804	0.001391	16.173792	0.000101	0.000087	0.001273	498.278534	0.014961	0.007046	0.000101	0.018619	0.000054	3.468870	0.000175	8.548343	0.000101	0.000408
10/17/2006-18:00:00	2284.810059	44.099411	3457.517090	117.156082	0.000000	3647.085693	0.050108	0.014475	0.000101	0.019038	0.000000	231.830093	0.003408	0.001071	0.000101	0.001591	0.000000	79.800659	0.001379	16.172976	0.000101	0.000087	0.000000	498.260864	0.014825	0.007020	0.000101	0.018521	0.000000	3.469014	0.000174	8.547851	0.000101	0.000406
10/17/2006-21:00:00	2284.522949	44.091103	3457.333740	117.150124	0.000000	3648.170410	0.049640	0.014407	0.000101	0.018951	0.000000	231.883728	0.003375	0.001066	0.000101	0.001584	0.000000	79.891914	0.001365	16.172155	0.000101	0.000087	0.000000	498.268066	0.014682	0.006994	0.000101	0.018433	0.000000	3.469105	0.000173	8.547359	0.000101	0.000405
10/18/2006-00:00:00	2284.260254	44.083454	3457.165283	117.144539	0.000016	3649.242676	0.049641	0.014393	0.000101	0.018954	0.000001	231.936432	0.003374	0.001065	0.000101	0.001585	0.000000	79.975121	0.001366	16.171339	0.000101	0.000087	0.000001	498.300018	0.014679	0.006994	0.000101	0.018436	0.000000	3.469197	0.000173	8.546864	0.000101	0.000405
10/18/2006-03:00:00	2284.320801	44.084850	3457.175049	117.145142	0.000542	3650.116455	0.049650	0.014404	0.000101	0.018957	0.000023	231.979507	0.003375	0.001066	0.000101	0.001586	0.000018	80.040276	0.001367	16.170525	0.000101	0.000087	0.000002	498.345215	0.014681	0.007014	0.000101	0.018446	0.000000	3.469287	0.000173	8.546374	0.000101	0.000406
10/18/2006-06:00:00	2284.735840	44.096172	3457.384277	117.152489	0.006972	3650.771729	0.049653	0.014428	0.000101	0.018957	0.000397	232.012161	0.003375	0.001068	0.000101	0.001586	0.000311	80.089836	0.001367	16.169710	0.000101	0.000086	0.000024	498.389282	0.014682	0.007029	0.000101	0.018457	0.000001	3.469382	0.000173	8.545883	0.000101	0.000406
10/18/2006-09:00:00	2285.399658	44.114441	3457.734863	117.164536	0.022934	3651.270020	0.049659	0.014463	0.000101	0.018955	0.001184	232.037247	0.003376	0.001071	0.000101	0.001587	0.000922	80.131485	0.001368	16.168894	0.000101	0.000086	0.000057	498.421295	0.014684	0.007057	0.000101	0.018469	0.000003	3.469481	0.000173	8.545389	0.000101	0.000407
10/18/2006-12:00:00	2286.152100	44.135296	3458.134033	117.178337	0.043193	3651.713135	0.049675	0.014507	0.000101	0.018955	0.002111	232.059586	0.003377	0.001074	0.000101	0.001587	0.001667	80.173393	0.001368	16.168083	0.000101	0.000086	0.000092	498.437958	0.014690	0.007088	0.000101	0.018479	0.000005	3.469582	0.000173	8.544895	0.000101	0.000407
10/18/2006-15:00:00	2286.792480	44.152924	3458.471924	117.189949	0.068365	3652.218750	0.049682	0.014544	0.000101	0.018956	0.003273	232.085022	0.003378	0.001078	0.000101	0.001588	0.002613	80.222534	0.001369	16.167267	0.000101	0.000086	0.000118	498.445923	0.014694	0.007118	0.000101	0.018489	0.000007	3.469683	0.000173	8.544408	0.000101	0.000408
10/18/2006-18:00:00	2287.165283	44.163002	3458.658447	117.196541	0.089296	3652.885742	0.049654	0.014577	0.000101	0.018957	0.004139	232.118423	0.003376	0.001080	0.000101	0.001589	0.003359	80.282837	0.001370	16.166452	0.000101	0.000086	0.000046	498.456573	0.014686	0.007139	0.000101	0.018494	0.000003	3.469775	0.000173	8.543918	0.000101	0.000408
10/18/2006-21:00:00	2287.302734	44.166454	3458.712891	117.198532	0.087596	3653.720215	0.049536	0.014580	0.000101	0.018928	0.004169	232.159454	0.003368	0.001080	0.000101	0.001587	0.003375	80.351357	0.001368	16.165630	0.000101	0.000086	0.000021	498.478271	0.014650	0.007144	0.000101	0.018470	0.000001	3.469865	0.000172	8.543425	0.000101	0.000408
10/19/2006-00:00:00	2287.437500	44.169971	3458.766602	117.200630	0.308432	3654.437744	0.050408	0.017356	0.000101	0.019066	0.015452	232.197144	0.003435	0.001283	0.000101	0.001599	0.011403	80.410904	0.001399	16.164915	0.000101	0.000087	0.001736	498.515961	0.014938	0.008130	0.000101	0.018602	0.000102	3.470345	0.000175	8.542935	0.000101	0.000411
10/19/2006-03:00:00	2287.704346	44.177124	3458.895508	117.205177	0.515534	3655.171631	0.052546	0.021894	0.000101	0.019320	0.026443	232.237350	0.003578	0.001599	0.000101	0.001621	0.018423	80.465553	0.001464	16.164314	0.000101	0.000089	0.004975	498.563507	0.015523	0.009647	0.000101	0.018834	0.000293	3.471213	0.000181	8.542453	0.000101	0.000416
10/19/2006-06:00:00	2288.133545	44.188843	3459.114258	117.212769	0.667991	3655.827637	0.054786	0.024658	0.000101	0.019577	0.034422	232.273773	0.003726	0.001791	0.000101	0.001642	0.023200	80.514511	0.001531	16.163744	0.000101	0.000091	0.007920	498.608765	0.016126	0.010599	0.000101	0.019070	0.000466	3.472094	0.000187	8.541978	0.000101	0.000421
10/19/2006-09:00:00	2288.698486	44.204334	3459.408447	117.223007	0.773237	3656.413330	0.056938	0.026374	0.000101	0.019827	0.040164	232.306870	0.003869	0.001911	0.000101	0.001663	0.026441	80.560356	0.001596	16.163202	0.000101	0.000093	0.010412	498.646362	0.016709	0.011225	0.000101	0.019303	0.000612	3.472963	0.000193	8.541503	0.000101	0.000425
10/19/2006-12:00:00	2289.329590	44.221752	3459.740967	117.234543	0.848894	3656.965576	0.058916	0.027668	0.000101	0.020080	0.044425	232.338181	0.004002	0.002003	0.000101	0.001685	0.028725	80.606323	0.001656	16.162670	0.000101	0.000095	0.012498	498.674072	0.017254	0.011729	0.000101	0.019543	0.000735	3.473823	0.000198	8.541031	0.000101	0.000431
10/19/2006-15:00:00	2289.896240	44.237274	3460.037354	117.244728	0.916036	3657.543701	0.060696	0.028768	0.000101	0.020335	0.048258	232.371002	0.004124	0.002083	0.000101	0.001707	0.030851	80.656723	0.001711	16.162153	0.000101	0.000097	0.014241	498.695618	0.017757	0.012175	0.000101	0.019783	0.000838	3.474679	0.000203	8.540561	0.000101	0.000436
10/19/2006-18:00:00	2290.238281	44.246540	3460.207031	117.250732	0.992441	3658.208740	0.062155	0.029048	0.000101	0.020569	0.052387	232.407532	0.004224	0.002106	0.000101	0.001727	0.033546	80.714981	0.001755	16.161629	0.000101	0.000099	0.015322	498.718597	0.018176	0.012365	0.000101	0.020003	0.000901	3.475448	0.000207	8.540095	0.000101	0.000441
10/19/2006-21:00:00	2290.367432	44.249859	3460.259521	117.252716	1.071876	3658.944824	0.063255	0.028503	0.000101	0.020760	0.056645	232.446976	0.004300	0.002073	0.000101	0.001743	0.036692	80.778633	0.001789	16.161091	0.000101	0.000100	0.015704	498.749817	0.018498	0.012283	0.000101	0.020188	0.000924	3.476100	0.000210	8.539624	0.000101	0.000445
10/20/2006-00:00:00	2290.499756	44.253250	3460.312500	117.254738	0.735414	3659.902832	0.063317	0.022826	0.000101	0.020754	0.036813	232.497742	0.004304	0.001677	0.000101	0.001744	0.024641	80.851540	0.001792	16.160358	0.000101	0.000100	0.008411	498.785919	0.018512	0.010501	0.000101	0.020190	0.000495	3.476420	0.000210	8.539151	0.000101	0.000445
10/20/2006-03:00:00	2290.757324	44.260143	3460.436768	117.259163	0.494584	3660.839355	0.063338	0.020215	0.000101	0.020773	0.019458	232.547150	0.004306	0.001494	0.000101	0.001745	0.014075	80.919495	0.001794	16.159601	0.000101	0.000101	0.003342	498.825775	0.018516	0.009684	0.000101	0.020194	0.000201	3.476650	0.000210	8.538680	0.000101	0.000446
10/20/2006-06:00:00	2291.174316	44.271503	3460.650146	117.266556	0.374507	3661.585938	0.063355	0.019162	0.000101	0.020774	0.015362	232.582535	0.004306	0.001421	0.000101	0.001746	0.011333	80.975090	0.001795	16.158844	0.000101	0.000101	0.001957	498.861847	0.018519	0.009364	0.000101	0.020199	0.000099	3.476780	0.000210	8.538205	0.000101	0.000446
10/20/2006-09:00:00	2291.725830	44.286640	3460.938477	117.276611	0.267726	3662.235840	0.063369	0.018759	0.000100	0.020767	0.011715	232.613449	0.004307	0.001393	0.000100	0.001746	0.008727	81.026649	0.001796	16.158092	0.000100	0.000100	0.001434	498.889893	0.018522	0.009251	0.000100	0.020204	0.000061	3.476848	0.000210	8.537729	0.000100	0.000446
10/20/2006-12:00:00	2292.349365	44.303799	3461.267578	117.287941	0.167834	3662.840576	0.063383	0.018637	0.000100	0.020759	0.007700	232.642776	0.004308	0.001384	0.000100	0.001746	0.005766	81.077988	0.001798	16.157335	0.000100	0.000100	0.000975	498.908569	0.018524	0.009226	0.000100	0.020206	0.000040	3.476900	0.000210	8.537259	0.000100	0.000447
10/20/2006-15:00:00	2292.888184	44.318562	3461.548584	117.297714	0.134852	3663.428955	0.063386	0.018602	0.000100	0.020750	0.006423	232.671875	0.004308	0.001383	0.000100	0.001746	0.004748	81.132645	0.001799	16.156582	0.000100	0.000100	0.000786	498.921783	0.018522	0.009236	0.000100	0.020205	0.000033	3.476936	0.000210	8.536783	0.000100	0.000447
10/20/2006-18:00:00	2293.072998	44.323368	3461.630615	117.300743	0.028039	3664.302979	0.063272	0.018597	0.000100	0.020707	0.001212	232.715118	0.004299	0.001382	0.000100	0.001743	0.000944	81.203537	0.001796	16.155828	0.000100	0.000100	0.000086	498.943268	0.018480	0.009240	0.000100	0.020168	0.000003	3.476997	0.000210	8.536310	0.000100	0.000446
10/20/2006-21:00:00	2292.889160	44.317940	3461.509521	117.296722	0.031895	3665.286621	0.063057	0.018587	0.000100	0.020647	0.001408	232.763672	0.004283	0.001381	0.000100	0.001738	0.001104	81.281937	0.001791	16.155071	0.000100	0.000099	0.000084	498.981049	0.018411	0.009245	0.000100	0.020114	0.000003	3.477030	0.000209	8.535840	0.000100	0.000445
10/21/2006-00:00:00	2292.731689	44.313225	3461.400879	117.293304	0.035691	3666.249023	0.063056	0.018587	0.000100	0.020642	0.001600	232.811264	0.004283	0.001382	0.000100	0.001739	0.001261	81.355011	0.001792	16.154322	0.000100	0.000098	0.000082	499.033844	0.018408	0.009258	0.000100	0.020117	0.000003	3.477062	0.000209	8.535361	0.000100	0.000446
10/21/2006-03:00:00	2292.868896	44.316765	3461.458496	117.295471	0.037501	3667.036621	0.063072	0.018632	0.000100	0.020638	0.001745	232.850342	0.004284	0.001385	0.000100	0.001739	0.001379	81.413765	0.001793	16.153559	0.000100	0.000097	0.000080	499.091309	0.018412	0.009288	0.000100	0.020126	0.000003	3.477093	0.000209	8.534889	0.000100	0.000446
10/21/2006-06:00:00	2293.343750	44.329731	3461.704590	117.304001	0.012016	3667.648438	0.063078	0.018673	0.000100	0.020631	0.000528	232.880951	0.004284	0.001388	0.000100	0.001739	0.000421	81.460823	0.001794	16.152807	0.000100	0.000096	0.000046	499.141479	0.018413	0.009319	0.000100	0.020135	0.000002	3.477123	0.000209	8.534418	0.000100	0.000446
10/21/2006-09:00:00	2294.072754	44.349869	3462.093018	117.317345	0.006999	3668.091309	0.063082	0.018709	0.000100	0.020622	0.000272	232.903229	0.004284	0.001391	0.000100	0.001739	0.000221	81.500504	0.001795	16.152065	0.000100	0.000095	0.000012	499.175232	0.018414	0.009345	0.000100	0.020142	0.000001	3.477154	0.000209	8.533946	0.000100	0.000447
10/21/2006-12:00:00	2294.925537	44.373558	3462.549316	117.333122	0.000000	3668.465332	0.063092	0.018743	0.000100	0.020612	0.000000	232.922150	0.004285	0.001394	0.000100	0.001739	0.000000	81.540367	0.001796	16.151297	0.000100	0.000095	0.000000	499.188416	0.018417	0.009371	0.000100	0.020147	0.000000	3.477185	0.000209	8.533471	0.000100	0.000447
10/21/2006-15:00:00	2295.708740	44.395195	3462.968018	117.347542	0.000000	3668.877441	0.062957	0.018762	0.000100	0.020576	0.000000	232.942917	0.004275	0.001396	0.000100	0.001737	0.000000	81.587357	0.001792	16.150547	0.000100	0.000095	0.000000	499.186890	0.018374	0.009394	0.000100	0.020120	0.000000	3.477215	0.000209	8.532997	0.000100	0.000447
10/21/2006-18:00:00	2296.164063	44.407593	3463.204102	117.355690	0.000000	3669.487061	0.062538	0.018707	0.000100	0.020478	0.000000	232.973358	0.004245	0.001392	0.000100	0.001729	0.000000	81.649017	0.001780	16.149792	0.000100	0.000095	0.000000	499.184631	0.018249	0.009376	0.000100	0.020031	0.000000	3.477245	0.000208	8.532528	0.000100	0.000445
10/21/2006-21:00:00	2296.268799	44.410069	3463.245117	117.357269	0.000000	3670.306641	0.062191	0.018679	0.000100	0.020402	0.000000	233.014053	0.004221	0.001389	0.000100	0.001723	0.000000	81.723244	0.001770	16.149042	0.000100	0.000095	0.000000	499.192841	0.018147	0.009368	0.000100	0.019959	0.000000	3.477279	0.000207	8.532052	0.000100	0.000444
10/22/2006-00:00:00	2296.379150	44.412777	3463.287109	117.358894	0.000000	3671.124268	0.062189	0.018673	0.000100	0.020396	0.000000	233.054520	0.004221	0.001389	0.000100	0.001724	0.000000	81.794418	0.001771	16.148281	0.000100	0.000095	0.000000	499.210846	0.018143	0.009378	0.000100	0.019956	0.000000	3.477311	0.000207	8.531581	0.000100	0.000444
10/22/2006-03:00:00	2296.703857	44.421589	3463.451416	117.364685	0.000000	3671.807617	0.062204	0.018694	0.000100	0.020392	0.000000	233.088394	0.004222	0.001391	0.000100	0.001724	0.000000	81.855209	0.001772	16.147526	0.000100	0.000095	0.000000	499.231934	0.018146	0.009399	0.000100	0.019959	0.000000	3.477343	0.000207	8.531107	0.000100	0.000445
10/22/2006-06:00:00	2297.284180	44.437515	3463.756104	117.375320	0.000000	3672.337891	0.062216	0.018734	0.000100	0.020386	0.000000	233.115219	0.004222	0.001394	0.000100	0.001724	0.000000	81.906601	0.001774	16.146772	0.000100	0.000095	0.000000	499.246063	0.018149	0.009426	0.000100	0.019962	0.000000	3.477375	0.000207	8.530632	0.000100	0.000445
10/22/2006-09:00:00	2298.064941	44.459118	3464.174561	117.389641	0.000000	3672.753906	0.062227	0.018753	0.000100	0.020378	0.000000	233.136230	0.004223	0.001396	0.000100	0.001724	0.000000	81.953171	0.001775	16.146008	0.000100	0.000096	0.000000	499.245667	0.018151	0.009443	0.000100	0.019963	0.000000	3.477405	0.000207	8.530162	0.000100	0.000446
10/22/2006-12:00:00	2298.947754	44.483601	3464.648193	117.405899	0.000000	3673.112305	0.062236	0.018808	0.000100	0.020370	0.000000	233.154236	0.004224	0.001400	0.000100	0.001724	0.000000	82.000504	0.001776	16.145256	0.000100	0.000097	0.000000	499.226563	0.018152	0.009479	0.000100	0.019961	0.000000	3.477435	0.000207	8.529692	0.000100	0.000446
10/22/2006-15:00:00	2299.737793	44.505547	3465.073242	117.420547	0.000000	3673.525635	0.062065	0.018809	0.000100	0.020328	0.000000	233.175186	0.004212	0.001400	0.000100	0.001722	0.000000	82.053940	0.001771	16.144503	0.000100	0.000098	0.000000	499.199066	0.018100	0.009487	0.000100	0.019923	0.000000	3.477465	0.000206	8.529220	0.000100	0.000446
10/22/2006-18:00:00	2300.132813	44.516174	3465.274658	117.427628	0.000000	3674.181885	0.061557	0.018767	0.000100	0.020218	0.000000	233.207657	0.004176	0.001397	0.000100	0.001713	0.000000	82.124603	0.001757	16.143742	0.000100	0.000098	0.000000	499.173431	0.017951	0.009478	0.000100	0.019814	0.000000	3.477498	0.000205	8.528747	0.000100	0.000444
10/22/2006-21:00:00	2300.075928	44.514091	3465.226074	117.426117	0.000000	3675.104492	0.061151	0.018688	0.000100	0.020133	0.000000	233.253418	0.004148	0.001391	0.000100	0.001706	0.000000	82.210510	0.001746	16.142988	0.000100	0.000099	0.000000	499.164490	0.017832	0.009446	0.000100	0.019727	0.000000	3.477532	0.000204	8.528272	0.000100	0.000442
10/23/2006-00:00:00	2300.025146	44.512363	3465.180420	117.424797	0.000000	3676.020752	0.061154	0.018689	0.000100	0.020130	0.000000	233.298538	0.004148	0.001392	0.000100	0.001707	0.000000	82.290848	0.001747	16.142221	0.000100	0.000099	0.000000	499.173737	0.017829	0.009456	0.000100	0.019722	0.000000	3.477566	0.000204	8.527800	0.000100	0.000443
10/23/2006-03:00:00	2300.257568	44.518520	3465.291992	117.428810	0.000000	3676.766113	0.061169	0.018706	0.000100	0.020128	0.000000	233.335587	0.004149	0.001393	0.000100	0.001707	0.000000	82.356308	0.001748	16.141472	0.000100	0.000100	0.000000	499.191223	0.017832	0.009473	0.000100	0.019724	0.000000	3.477599	0.000204	8.527327	0.000100	0.000443
10/23/2006-06:00:00	2300.808594	44.533657	3465.582520	117.438835	0.000000	3677.320801	0.061178	0.018738	0.000100	0.020123	0.000000	233.363342	0.004150	0.001395	0.000100	0.001707	0.000000	82.408897	0.001749	16.140715	0.000100	0.000100	0.000000	499.204315	0.017833	0.009496	0.000100	0.019727	0.000000	3.477629	0.000204	8.526854	0.000100	0.000444
10/23/2006-09:00:00	2301.601807	44.555634	3466.007080	117.453438	0.000000	3677.730469	0.061185	0.018774	0.000100	0.020116	0.000000	233.383942	0.004150	0.001399	0.000100	0.001708	0.000000	82.455223	0.001750	16.139957	0.000100	0.000100	0.000000	499.201477	0.017835	0.009525	0.000100	0.019728	0.000000	3.477660	0.000204	8.526386	0.000100	0.000444
10/23/2006-12:00:00	2302.513184	44.580967	3466.499756	117.470375	0.000000	3678.074463	0.061194	0.018814	0.000100	0.020108	0.000000	233.401321	0.004151	0.001402	0.000100	0.001708	0.000000	82.502052	0.001751	16.139208	0.000100	0.000101	0.000000	499.177826	0.017836	0.009554	0.000100	0.019727	0.000000	3.477689	0.000204	8.525917	0.000100	0.000444
10/23/2006-15:00:00	2303.336426	44.603798	3466.940674	117.485573	0.000000	3678.475342	0.061026	0.018816	0.000100	0.020068	0.000000	233.421539	0.004139	0.001402	0.000100	0.001705	0.000000	82.554070	0.001747	16.138449	0.000100	0.000102	0.000000	499.149506	0.017785	0.009563	0.000100	0.019689	0.000000	3.477718	0.000203	8.525449	0.000100	0.000444
10/23/2006-18:00:00	2303.744873	44.614807	3467.150635	117.492920	0.000000	3679.125244	0.060509	0.018762	0.000100	0.019959	0.000000	233.453690	0.004103	0.001398	0.000100	0.001696	0.000000	82.624268	0.001732	16.137690	0.000100	0.000103	0.000000	499.121826	0.017634	0.009543	0.000100	0.019581	0.000000	3.477749	0.000202	8.524977	0.000100	0.000442
10/23/2006-21:00:00	2303.674561	44.612381	3467.095947	117.491295	0.000000	3680.057861	0.060100	0.018687	0.000100	0.019876	0.000000	233.499954	0.004075	0.001393	0.000100	0.001690	0.000000	82.711418	0.001720	16.136938	0.000100	0.000103	0.000000	499.109100	0.017513	0.009517	0.000100	0.019495	0.000000	3.477782	0.000201	8.524508	0.000100	0.000441
10/24/2006-00:00:00	2303.606934	44.610138	3467.041504	117.489632	0.000024	3680.988770	0.060110	0.018694	0.000100	0.019874	0.000002	233.545807	0.004075	0.001393	0.000100	0.001690	0.000000	82.792358	0.001722	16.136179	0.000100	0.000104	0.000002	499.117462	0.017513	0.009527	0.000100	0.019491	0.000000	3.477813	0.000201	8.524038	0.000100	0.000441
10/24/2006-03:00:00	2303.820801	44.615826	3467.145020	117.493347	0.005434	3681.744385	0.060127	0.018709	0.000100	0.019873	0.000311	233.583267	0.004076	0.001395	0.000100	0.001691	0.000239	82.857613	0.001723	16.135424	0.000100	0.000104	0.000026	499.136475	0.017517	0.009546	0.000100	0.019493	0.000002	3.477849	0.000201	8.523570	0.000100	0.000442
10/24/2006-06:00:00	2304.355957	44.630497	3467.425537	117.503052	0.026495	3682.294189	0.060139	0.018757	0.000100	0.019869	0.001339	233.610672	0.004077	0.001398	0.000100	0.001691	0.001038	82.909210	0.001724	16.134674	0.000100	0.000104	0.000081	499.151764	0.017521	0.009571	0.000100	0.019498	0.000005	3.477895	0.000201	8.523104	0.000100	0.000442
10/24/2006-09:00:00	2305.133545	44.652058	3467.843018	117.517433	0.046886	3682.702393	0.060156	0.018823	0.000100	0.019864	0.002299	233.631378	0.004079	0.001404	0.000100	0.001692	0.001795	82.954826	0.001725	16.133923	0.000100	0.000104	0.000137	499.150604	0.017527	0.009617	0.000100	0.019502	0.000008	3.477942	0.000201	8.522637	0.000100	0.000443
10/24/2006-12:00:00	2306.030762	44.676964	3468.324951	117.534065	0.121602	3682.989502	0.060196	0.018955	0.000100	0.019862	0.006391	233.645691	0.004082	0.001414	0.000100	0.001692	0.005034	82.998672	0.001727	16.133173	0.000100	0.000105	0.000239	499.128052	0.017541	0.009674	0.000100	0.019505	0.000014	3.477995	0.000201	8.522174	0.000100	0.000443
10/24/2006-15:00:00	2306.860352	44.700012	3468.771729	117.549400	0.205861	3683.305420	0.060375	0.019674	0.000100	0.019882	0.010991	233.661606	0.004096	0.001466	0.000100	0.001695	0.008506	83.046112	0.001735	16.132458	0.000100	0.000107	0.000527	499.100891	0.017598	0.009931	0.000100	0.019526	0.000031	3.478091	0.000202	8.521707	0.000100	0.000444
10/24/2006-18:00:00	2307.385010	44.714325	3469.048828	117.558998	0.186156	3683.887939	0.060378	0.019313	0.000100	0.019880	0.008830	233.691605	0.004096	0.001441	0.000100	0.001695	0.006970	83.111641	0.001737	16.131708	0.000100	0.000108	0.000228	499.072937	0.017596	0.009830	0.000100	0.019522	0.000013	3.478129	0.000202	8.521242	0.000100	0.000444
10/24/2006-21:00:00	2307.579102	44.719330	3469.143066	117.562332	0.175283	3684.675781	0.060271	0.019154	0.000100	0.019850	0.007973	233.730804	0.004089	0.001428	0.000100	0.001693	0.006551	83.190384	0.001735	16.130962	0.000100	0.000110	0.000106	499.048889	0.017561	0.009785	0.000100	0.019483	0.000006	3.478160	0.000201	8.520778	0.000100	0.000444
10/25/2006-00:00:00	2307.777344	44.724445	3469.236816	117.565788	0.165452	3685.456055	0.060281	0.019095	0.000100	0.019847	0.007820	233.769333	0.004089	0.001424	0.000100	0.001693	0.006445	83.265114	0.001737	16.130219	0.000100	0.000111	0.000054	499.037201	0.017561	0.009773	0.000100	0.019476	0.000003	3.478185	0.000201	8.520316	0.000100	0.000444
10/25/2006-03:00:00	2308.173828	44.735207	3469.442871	117.572945	0.112206	3686.159668	0.060296	0.019095	0.000099	0.019844	0.005404	233.804245	0.004090	0.001425	0.000099	0.001693	0.004434	83.331375	0.001738	16.129469	0.000099	0.000111	0.000028	499.030701	0.017563	0.009784	0.000099	0.019473	0.000001	3.478208	0.000201	8.519855	0.000099	0.000445
10/25/2006-06:00:00	2308.805664	44.752617	3469.778809	117.584572	0.042525	3686.742676	0.060309	0.019126	0.000099	0.019838	0.002282	233.832855	0.004091	0.001427	0.000099	0.001693	0.001840	83.389755	0.001739	16.128731	0.000099	0.000112	0.000014	499.017548	0.017565	0.009810	0.000099	0.019471	0.000001	3.478228	0.000201	8.519388	0.000099	0.000445
10/25/2006-09:00:00	2309.621826	44.775257	3470.218994	117.599670	0.002831	3687.188965	0.060319	0.019147	0.000099	0.019831	0.000106	233.855301	0.004092	0.001429	0.000099	0.001693	0.000096	83.442558	0.001741	16.127985	0.000099	0.000113	0.000001	498.991302	0.017566	0.009830	0.000099	0.019467	0.000000	3.478249	0.000201	8.518931	0.000099	0.000445
10/25/2006-12:00:00	2310.531494	44.800560	3470.710205	117.616562	0.000000	3687.540283	0.060329	0.019204	0.000099	0.019824	0.000000	233.873032	0.004092	0.001433	0.000099	0.001693	0.000000	83.490013	0.001742	16.127243	0.000099	0.000115	0.000000	498.963104	0.017567	0.009860	0.000099	0.019459	0.000000	3.478267	0.000201	8.518470	0.000099	0.000446
10/25/2006-15:00:00	2311.361084	44.823532	3471.156494	117.631905	0.000000	3687.941406	0.060229	0.019223	0.000099	0.019796	0.000000	233.893173	0.004085	0.001435	0.000099	0.001692	0.000000	83.540764	0.001739	16.126507	0.000099	0.000116	0.000000	498.934906	0.017535	0.009880	0.000099	0.019430	0.000000	3.478285	0.000201	8.518013	0.000099	0.000446
10/25/2006-18:00:00	2311.820801	44.836060	3471.398926	117.640404	0.000000	3688.564453	0.059783	0.019186	0.000099	0.019699	0.000000	233.923996	0.004053	0.001432	0.000099	0.001684	0.000000	83.607925	0.001726	16.125767	0.000099	0.000116	0.000000	498.906708	0.017401	0.009868	0.000099	0.019334	0.000000	3.478305	0.000200	8.517552	0.000099	0.000444
10/25/2006-21:00:00	2311.870850	44.836987	3471.413086	117.641022	0.000000	3689.431396	0.059411	0.019119	0.000099	0.019624	0.000000	233.966995	0.004028	0.001427	0.000099	0.001678	0.000000	83.693184	0.001716	16.125021	0.000099	0.000117	0.000000	498.879028	0.017291	0.009843	0.000099	0.019256	0.000000	3.478325	0.000199	8.517093	0.000099	0.000443
10/26/2006-00:00:00	2311.919922	44.837940	3471.424805	117.641571	0.000005	3690.295410	0.059424	0.019129	0.000099	0.019622	0.000000	234.009628	0.004028	0.001428	0.000099	0.001678	0.000000	83.775368	0.001717	16.124287	0.000099	0.000119	0.000000	498.862000	0.017290	0.009851	0.000099	0.019248	0.000000	3.478346	0.000199	8.516632	0.000099	0.000443
10/26/2006-03:00:00	2312.204590	44.845612	3471.569580	117.646774	0.000223	3691.017334	0.059437	0.019146	0.000099	0.019619	0.000009	234.045456	0.004029	0.001430	0.000099	0.001678	0.000007	83.843376	0.001719	16.123549	0.000099	0.000119	0.000001	498.857788	0.017292	0.009871	0.000099	0.019243	0.000000	3.478364	0.000199	8.516173	0.000099	0.000443
10/26/2006-06:00:00	2312.765625	44.861027	3471.867676	117.657043	0.001985	3691.570557	0.059440	0.019182	0.000099	0.019613	0.000106	234.073059	0.004029	0.001432	0.000099	0.001678	0.000085	83.899910	0.001719	16.122812	0.000099	0.000120	0.000001	498.850861	0.017291	0.009890	0.000099	0.019241	0.000000	3.478383	0.000199	8.515718	0.000099	0.000443
10/26/2006-09:00:00	2313.539551	44.882484	3472.284668	117.671410	0.003564	3691.999756	0.059443	0.019220	0.000099	0.019606	0.000190	234.094498	0.004029	0.001435	0.000099	0.001678	0.000153	83.951286	0.001720	16.122068	0.000099	0.000121	0.000001	498.828949	0.017291	0.009914	0.000099	0.019237	0.000000	3.478399	0.000199	8.515263	0.000099	0.000444
10/26/2006-12:00:00	2314.421631	44.906979	3472.760498	117.687767	0.005266	3692.367188	0.059452	0.019271	0.000099	0.019599	0.000277	234.113052	0.004030	0.001439	0.000099	0.001678	0.000224	83.999321	0.001721	16.121340	0.000099	0.000122	0.000001	498.800934	0.017292	0.009947	0.000099	0.019231	0.000000	3.478416	0.000199	8.514806	0.000099	0.000444
10/26/2006-15:00:00	2315.247559	44.929935	3473.206299	117.703056	0.008089	3692.768555	0.059402	0.019299	0.000099	0.019582	0.000420	234.133087	0.004027	0.001441	0.000099	0.001677	0.000345	84.049622	0.001721	16.120600	0.000099	0.000123	0.000003	498.773010	0.017277	0.009968	0.000099	0.019213	0.000000	3.478431	0.000199	8.514351	0.000099	0.000444
10/26/2006-18:00:00	2315.829102	44.945854	3473.515381	117.713791	0.011064	3693.315918	0.059231	0.019298	0.000099	0.019542	0.000554	234.160370	0.004015	0.001441	0.000099	0.001674	0.000446	84.110863	0.001716	16.119865	0.000099	0.000124	0.000001	498.744934	0.017226	0.009978	0.000099	0.019172	0.000000	3.478446	0.000198	8.513895	0.000099	0.000444
10/26/2006-21:00:00	2316.157227	44.954666	3473.684326	117.719749	0.011950	3694.016357	0.059029	0.019299	0.000099	0.019497	0.000614	234.195099	0.004001	0.001442	0.000099	0.001671	0.000503	84.183372	0.001711	16.119131	0.000099	0.000125	0.000001	498.716888	0.017165	0.009986	0.000099	0.019124	0.000000	3.478461	0.000198	8.513442	0.000099	0.000443
10/27/2006-00:00:00	2316.472168	44.963108	3473.846436	117.725449	0.014770	3694.720215	0.059039	0.019317	0.000099	0.019493	0.000758	234.230057	0.004001	0.001443	0.000099	0.001671	0.000621	84.256126	0.001712	16.118401	0.000099	0.000127	0.000000	498.689636	0.017164	0.010002	0.000099	0.019115	0.000000	3.478476	0.000198	8.512986	0.000099	0.000443
10/27/2006-03:00:00	2316.891113	44.974464	3474.067383	117.733063	0.016941	3695.364502	0.059053	0.019350	0.000099	0.019489	0.000877	234.261856	0.004002	0.001446	0.000099	0.001671	0.000719	84.323814	0.001714	16.117664	0.000099	0.000128	0.000000	498.664246	0.017166	0.010027	0.000099	0.019107	0.000000	3.478489	0.000198	8.512535	0.000099	0.000443
10/27/2006-06:00:00	2317.439209	44.989552	3474.357910	117.743202	0.004119	3695.943115	0.059066	0.019384	0.000099	0.019484	0.000170	234.290863	0.004003	0.001448	0.000099	0.001671	0.000149	84.386307	0.001715	16.116938	0.000099	0.000129	0.000000	498.638763	0.017167	0.010046	0.000099	0.019100	0.000000	3.478502	0.000198	8.512084	0.000099	0.000444
10/27/2006-09:00:00	2318.099854	45.007809	3474.712158	117.755394	0.003269	3696.445313	0.059077	0.018991	0.000099	0.019478	0.000134	234.315872	0.004004	0.001412	0.000099	0.001671	0.000118	84.443756	0.001716	16.116198	0.000099	0.000131	0.000000	498.611847	0.017168	0.009751	0.000099	0.019092	0.000000	3.478519	0.000198	8.511625	0.000099	0.000444
10/27/2006-12:00:00	2318.822754	45.027760	3475.099609	117.768799	0.000000	3696.916992	0.059088	0.017140	0.000099	0.019472	0.000000	234.339432	0.004005	0.001241	0.000099	0.001671	0.000000	84.498695	0.001718	16.115404	0.000099	0.000132	0.000000	498.585785	0.017169	0.008319	0.000099	0.019084	0.000000	3.478564	0.000198	8.511142	0.000099	0.000444
10/27/2006-15:00:00	2319.466797	45.045578	3475.444824	117.780769	0.000000	3697.430664	0.058977	0.016291	0.000099	0.019443	0.000000	234.365219	0.003997	0.001162	0.000099	0.001669	0.000000	84.556786	0.001715	16.114605	0.000099	0.000133	0.000000	498.559418	0.017134	0.007657	0.000099	0.019053	0.000000	3.478609	0.000198	8.510655	0.000099	0.000444
10/27/2006-18:00:00	2319.808838	45.054798	3475.623779	117.787003	0.000000	3698.127686	0.058635	0.015882	0.000099	0.019370	0.000000	234.399658	0.003973	0.001126	0.000099	0.001663	0.000000	84.628342	0.001705	16.113811	0.000099	0.000133	0.000000	498.533417	0.017033	0.007368	0.000099	0.018979	0.000000	3.478655	0.000197	8.510169	0.000099	0.000443
10/27/2006-21:00:00	2319.834717	45.055141	3475.625732	117.787224	0.000000	3699.008545	0.058374	0.015714	0.000099	0.019316	0.000000	234.443359	0.003954	0.001111	0.000099	0.001659	0.000000	84.710205	0.001698	16.113008	0.000099	0.000134	0.000000	498.520203	0.016954	0.007251	0.000099	0.018920	0.000000	3.478703	0.000196	8.509684	0.000099	0.000442
10/28/2006-00:00:00	2319.873291	45.055904	3475.635010	117.787758	0.000004	3699.880859	0.058383	0.015649	0.000099	0.019313	0.000000	234.486557	0.003955	0.001106	0.000099	0.001659	0.000000	84.783104	0.001699	16.112215	0.000099	0.000134	0.000000	498.535828	0.016954	0.007211	0.000099	0.018915	0.000000	3.478750	0.000196	8.509199	0.000099	0.000442
10/28/2006-03:00:00	2320.127197	45.062752	3475.764160	117.792313	0.000226	3700.621338	0.058397	0.015655	0.000099	0.019310	0.000009	234.523285	0.003956	0.001106	0.000099	0.001659	0.000007	84.842262	0.001700	16.111412	0.000099	0.000133	0.000001	498.566589	0.016956	0.007211	0.000099	0.018917	0.000000	3.478796	0.000196	8.508714	0.000099	0.000442
10/28/2006-06:00:00	2320.638916	45.076752	3476.035156	117.801735	0.002074	3701.207031	0.058408	0.015678	0.000099	0.019305	0.000110	234.552597	0.003956	0.001107	0.000099	0.001659	0.000088	84.890915	0.001701	16.110611	0.000099	0.000133	0.000001	498.594147	0.016959	0.007223	0.000099	0.018922	0.000000	3.478842	0.000196	8.508232	0.000099	0.000442
10/28/2006-09:00:00	2321.352051	45.096481	3476.419189	117.814934	0.003772	3701.675537	0.058418	0.015698	0.000099	0.019299	0.000200	234.575928	0.003957	0.001108	0.000099	0.001659	0.000160	84.935905	0.001702	16.109821	0.000099	0.000133	0.000001	498.603394	0.016961	0.007236	0.000099	0.018927	0.000000	3.478885	0.000196	8.507749	0.000099	0.000443
10/28/2006-12:00:00	2322.168701	45.119160	3476.860352	117.830139	0.005619	3702.082520	0.058427	0.015727	0.000099	0.019292	0.000293	234.596451	0.003958	0.001111	0.000099	0.001659	0.000237	84.983612	0.001703	16.109034	0.000099	0.000133	0.000001	498.586914	0.016962	0.007259	0.000099	0.018927	0.000000	3.478929	0.000196	8.507264	0.000099	0.000443
10/28/2006-15:00:00	2322.889160	45.139088	3477.248047	117.843567	0.007658	3702.549316	0.058331	0.015727	0.000099	0.019267	0.000397	234.619812	0.003951	0.001111	0.000099	0.001657	0.000322	85.037750	0.001701	16.108238	0.000099	0.000134	0.000001	498.562592	0.016932	0.007263	0.000099	0.018904	0.000000	3.478971	0.000196	8.506787	0.000099	0.000442
10/28/2006-18:00:00	2323.178711	45.146805	3477.398438	117.848770	0.010549	3703.270020	0.057912	0.015686	0.000099	0.019182	0.000545	234.655655	0.003922	0.001108	0.000099	0.001650	0.000443	85.108795	0.001689	16.107445	0.000099	0.000134	0.000001	498.545563	0.016809	0.007253	0.000099	0.018819	0.000000	3.479016	0.000194	8.506304	0.000099	0.000441
10/28/2006-21:00:00	2322.980713	45.140896	3477.275635	117.844902	0.014406	3704.282471	0.057551	0.015641	0.000099	0.019111	0.000742	234.705566	0.003896	0.001105	0.000099	0.001644	0.000603	85.190132	0.001679	16.106649	0.000099	0.000134	0.000001	498.567291	0.016702	0.007241	0.000099	0.018746	0.000000	3.479061	0.000193	8.505823	0.000099	0.000440
10/29/2006-00:00:00	2322.779785	45.134979	3477.154785	117.840942	0.018262	3705.292725	0.057569	0.015635	0.000099	0.019111	0.000937	234.755432	0.003897	0.001105	0.000099	0.001645	0.000763	85.260956	0.001680	16.105858	0.000099	0.000132	0.000000	498.626007	0.016706	0.007245	0.000099	0.018750	0.000000	3.479106	0.000193	8.505343	0.000099	0.000440
10/29/2006-03:00:00	2322.854980	45.136791	3477.183838	117.842133	0.020655	3706.136230	0.057578	0.015647	0.000099	0.019109	0.001087	234.797180	0.003898	0.001106	0.000099	0.001645	0.000886	85.314262	0.001681	16.105061	0.000099	0.000130	0.000000	498.703949	0.016708	0.007259	0.000099	0.018760	0.000000	3.479151	0.000193	8.504857	0.000099	0.000440
10/29/2006-06:00:00	2323.246826	45.147499	3477.390137	117.849358	0.005313	3706.809082	0.057575	0.015664	0.000099	0.019103	0.000227	234.830704	0.003898	0.001107	0.000099	0.001645	0.000196	85.355057	0.001681	16.104265	0.000099	0.000128	0.000000	498.780121	0.016708	0.007273	0.000099	0.018774	0.000000	3.479195	0.000193	8.504380	0.000099	0.000440
10/29/2006-09:00:00	2323.886230	45.165142	3477.732666	117.861244	0.004081	3707.320313	0.057572	0.015696	0.000099	0.019095	0.000175	234.856461	0.003897	0.001109	0.000099	0.001644	0.000150	85.389748	0.001681	16.103479	0.000099	0.000127	0.000000	498.837555	0.016708	0.007296	0.000099	0.018787	0.000000	3.479237	0.000193	8.503901	0.000099	0.000440
10/29/2006-12:00:00	2324.648926	45.186264	3478.144775	117.875389	0.000795	3707.763916	0.057578	0.015741	0.000099	0.019088	0.000057	234.878571	0.003898	0.001112	0.000099	0.001644	0.000044	85.426682	0.001682	16.102686	0.000099	0.000126	0.000003	498.868225	0.016710	0.007319	0.000099	0.018797	0.000000	3.479279	0.000193	8.503425	0.000099	0.000440
10/29/2006-15:00:00	2325.363037	45.206020	3478.530518	117.888641	0.003078	3708.229004	0.057533	0.015748	0.000099	0.019073	0.000208	234.901810	0.003895	0.001113	0.000099	0.001643	0.000160	85.471306	0.001681	16.101892	0.000099	0.000125	0.000010	498.878937	0.016696	0.007334	0.000099	0.018793	0.000001	3.479323	0.000193	8.502947	0.000099	0.000440
10/29/2006-18:00:00	2325.851807	45.219395	3478.791748	117.897720	0.006475	3708.830811	0.057392	0.015761	0.000099	0.019041	0.000383	234.931931	0.003885	0.001114	0.000099	0.001641	0.000303	85.526413	0.001678	16.101112	0.000099	0.000125	0.000003	498.887054	0.016655	0.007344	0.000099	0.018768	0.000000	3.479365	0.000193	8.502468	0.000099	0.000440
10/29/2006-21:00:00	2326.119873	45.226490	3478.928955	117.902603	0.006728	3709.566162	0.057251	0.015771	0.000099	0.019007	0.000382	234.968475	0.003875	0.001115	0.000099	0.001638	0.000307	85.588409	0.001674	16.100313	0.000099	0.000124	0.000001	498.906555	0.016613	0.007360	0.000099	0.018738	0.000000	3.479407	0.000193	8.501990	0.000099	0.000439
10/30/2006-00:00:00	2326.416016	45.234486	3479.084473	117.908058	0.004286	3710.286621	0.057259	0.015528	0.000099	0.019003	0.000251	235.004349	0.003875	0.001076	0.000099	0.001638	0.000200	85.646637	0.001675	16.099520	0.000099	0.000124	0.000001	498.934784	0.016614	0.007156	0.000099	0.018740	0.000000	3.479465	0.000193	8.501497	0.000099	0.000439
10/30/2006-03:00:00	2326.941895	45.248875	3479.364746	117.917816	0.004217	3710.868896	0.057270	0.015171	0.000099	0.018998	0.000250	235.033447	0.003876	0.001017	0.000099	0.001638	0.000199	85.696457	0.001676	16.098736	0.000099	0.000124	0.000001	498.957489	0.016616	0.006846	0.000099	0.018744	0.000000	3.479543	0.000193	8.500981	0.000099	0.000440
10/30/2006-06:00:00	2327.724365	45.270557	3479.788086	117.932365	0.000000	3711.303223	0.057276	0.015022	0.000099	0.018991	0.000000	235.055466	0.003877	0.000994	0.000099	0.001638	0.000000	85.742004	0.001677	16.097939	0.000099	0.000124	0.000000	498.955750	0.016617	0.006726	0.000099	0.018746	0.000000	3.479620	0.000193	8.500471	0.000099	0.000440
10/30/2006-09:00:00	2328.702637	45.297810	3480.321777	117.950623	0.000000	3711.620605	0.057282	0.014988	0.000099	0.018983	0.000000	235.071564	0.003877	0.000985	0.000099	0.001637	0.000000	85.785255	0.001678	16.097158	0.000099	0.000125	0.000000	498.930878	0.016618	0.006688	0.000099	0.018744	0.000000	3.479697	0.000193	8.499956	0.000099	0.000440
10/30/2006-12:00:00	2329.776855	45.327763	3480.906494	117.970642	0.000000	3711.885010	0.057290	0.014999	0.000099	0.018975	0.000000	235.085083	0.003877	0.000983	0.000099	0.001637	0.000000	85.824005	0.001679	16.096371	0.000099	0.000126	0.000000	498.905792	0.016619	0.006683	0.000099	0.018735	0.000000	3.479773	0.000193	8.499447	0.000099	0.000440
10/30/2006-15:00:00	2330.771973	45.355499	3481.448242	117.989265	0.046297	3712.150879	0.057199	0.015007	0.000099	0.018947	0.002076	235.098938	0.003871	0.000983	0.000099	0.001635	0.001618	85.864479	0.001676	16.095583	0.000099	0.000126	0.000003	498.880646	0.016592	0.006691	0.000099	0.018707	0.000000	3.479849	0.000192	8.498935	0.000099	0.000440
10/30/2006-18:00:00	2331.404541	45.372868	3481.788086	118.000984	0.069670	3712.658203	0.056754	0.014963	0.000099	0.018856	0.003052	235.124557	0.003840	0.000980	0.000099	0.001628	0.002381	85.921730	0.001663	16.094801	0.000099	0.000127	0.000001	498.855225	0.016462	0.006681	0.000099	0.018617	0.000000	3.479927	0.000191	8.498425	0.000099	0.000438
10/30/2006-21:00:00	2331.607422	45.378143	3481.893066	118.004761	0.067701	3713.450195	0.056402	0.014912	0.000099	0.018786	0.003131	235.163498	0.003815	0.000977	0.000099	0.001622	0.002462	85.998795	0.001653	16.094015	0.000099	0.000128	0.000000	498.829865	0.016357	0.006666	0.000099	0.018544	0.000000	3.480004	0.000190	8.497910	0.000099	0.000437
10/31/2006-00:00:00	2331.824707	45.383766	3482.004639	118.008675	0.035596	3714.257324	0.056418	0.014898	0.000099	0.018784	0.001718	235.203400	0.003816	0.000976	0.000099	0.001622	0.001355	86.076454	0.001654	16.093224	0.000099	0.000129	0.000000	498.804779	0.016358	0.006665	0.000099	0.018536	0.000000	3.480080	0.000190	8.497403	0.000099	0.000437
10/31/2006-03:00:00	2332.332031	45.397675	3482.278076	118.018158	0.004691	3714.892334	0.056429	0.014923	0.000099	0.018781	0.000277	235.235016	0.003817	0.000977	0.000099	0.001622	0.000220	86.141159	0.001655	16.092436	0.000099	0.000131	0.000000	498.779388	0.016358	0.006678	0.000099	0.018528	0.000000	3.480158	0.000190	8.496892	0.000099	0.000437
10/31/2006-06:00:00	2333.156982	45.420570	3482.726563	118.033539	0.000000	3715.311279	0.056428	0.014951	0.000099	0.018774	0.000000	235.256012	0.003817	0.000979	0.000099	0.001622	0.000000	86.190834	0.001656	16.091650	0.000099	0.000132	0.000000	498.754517	0.016357	0.006696	0.000099	0.018518	0.000000	3.480233	0.000190	8.496385	0.000099	0.000437
10/31/2006-09:00:00	2334.208740	45.449894	3483.298584	118.053215	0.000000	3715.592529	0.056429	0.014975	0.000099	0.018765	0.000000	235.270523	0.003817	0.000981	0.000099	0.001621	0.000000	86.230103	0.001657	16.090866	0.000099	0.000133	0.000000	498.729645	0.016356	0.006710	0.000099	0.018509	0.000000	3.480307	0.000190	8.495875	0.000099	0.000437
10/31/2006-12:00:00	2335.989258	45.500141	3484.275635	118.086548	0.000000	3715.442871	0.056429	0.015010	0.000099	0.018754	0.000000	235.263657	0.003817	0.000984	0.000099	0.001621	0.000000	86.236656	0.001657	16.090084	0.000099	0.000133	0.000000	498.704559	0.016357	0.006734	0.000099	0.018501	0.000000	3.480381	0.000190	8.495371	0.000099	0.000437
10/31/2006-15:00:00	2337.120117	45.531498	3484.903809	118.107704	0.000000	3715.675781	0.056319	0.015022	0.000098	0.018724	0.000000	235.276108	0.003809	0.000984	0.000098	0.001619	0.000000	86.272545	0.001654	16.089302	0.000098	0.000133	0.000000	498.679688	0.016323	0.006738	0.000098	0.018473	0.000000	3.480454	0.000190	8.494860	0.000098	0.000437
10/31/2006-18:00:00	2337.941162	45.554184	3485.349854	118.123016	0.000000	3716.104492	0.055918	0.014980	0.000098	0.018642	0.000000	235.297546	0.003781	0.000981	0.000098	0.001612	0.000000	86.321533	0.001641	16.088526	0.000098	0.000134	0.000000	498.654755	0.016205	0.006732	0.000098	0.018391	0.000000	3.480530	0.000189	8.494356	0.000098	0.000435
10/31/2006-21:00:00	2338.445313	45.567890	3485.621582	118.132477	0.000000	3716.720947	0.055607	0.014954	0.000098	0.018579	0.000000	235.328354	0.003759	0.000979	0.000098	0.001607	0.000000	86.384369	0.001632	16.087738	0.000098	0.000134	0.000000	498.629974	0.016112	0.006723	0.000098	0.018327	0.000000	3.480605	0.000188	8.493851	0.000098	0.000434
11/01/2006-00:00:00	2338.990479	45.582775	3485.912842	118.142647	0.000000	3717.335205	0.055616	0.014899	0.000098	0.018576	0.000000	235.358841	0.003760	0.000976	0.000098	0.001607	0.000000	86.447075	0.001633	16.086958	0.000098	0.000135	0.000000	498.604980	0.016112	0.006713	0.000098	0.018318	0.000000	3.480680	0.000188	8.493342	0.000098	0.000434
11/01/2006-03:00:00	2339.726074	45.603039	3486.306885	118.156441	0.000000	3717.834717	0.055626	0.014892	0.000098	0.018571	0.000000	235.383774	0.003760	0.000975	0.000098	0.001606	0.000000	86.501228	0.001634	16.086170	0.000098	0.000136	0.000000	498.580292	0.016113	0.006719	0.000098	0.018311	0.000000	3.480756	0.000188	8.492838	0.000098	0.000434
11/01/2006-06:00:00	2340.677734	45.629528	3486.822754	118.174263	0.000000	3718.207520	0.055632	0.014909	0.000098	0.018565	0.000000	235.402435	0.003761	0.000977	0.000098	0.001606	0.000000	86.545639	0.001635	16.085396	0.000098	0.000137	0.000000	498.555511	0.016114	0.006738	0.000098	0.018303	0.000000	3.480828	0.000188	8.492333	0.000098	0.000434
11/01/2006-09:00:00	2341.795898	45.660717	3487.429688	118.195145	0.000000	3718.481201	0.055638	0.014932	0.000098	0.018558	0.000000	235.416321	0.003761	0.000978	0.000098	0.001606	0.000000	86.582550	0.001636	16.084608	0.000098	0.000138	0.000000	498.530792	0.016114	0.006751	0.000098	0.018294	0.000000	3.480901	0.000188	8.491831	0.000098	0.000435
11/01/2006-12:00:00	2343.615967	45.712044	3488.423828	118.229248	0.000000	3718.338867	0.055638	0.014936	0.000098	0.018547	0.000000	235.409851	0.003761	0.000979	0.000098	0.001605	0.000000	86.588188	0.001636	16.083828	0.000098	0.000139	0.000000	498.506195	0.016115	0.006761	0.000098	0.018286	0.000000	3.480973	0.000188	8.491325	0.000098	0.000435
11/01/2006-15:00:00	2344.763672	45.744011	3489.048828	118.250710	0.000000	3718.600342	0.055507	0.014946	0.000098	0.018516	0.000000	235.423126	0.003752	0.000979	0.000098	0.001603	0.000000	86.623528	0.001632	16.083046	0.000098	0.000139	0.000000	498.481476	0.016074	0.006770	0.000098	0.018256	0.000000	3.481046	0.000188	8.490826	0.000098	0.000434
11/01/2006-18:00:00	2345.633057	45.768051	3489.518311	118.267014	0.000000	3719.029297	0.055044	0.014901	0.000098	0.018428	0.000000	235.444534	0.003719	0.000976	0.000098	0.001596	0.000000	86.671120	0.001617	16.082258	0.000098	0.000139	0.000000	498.456879	0.015936	0.006754	0.000098	0.018168	0.000000	3.481120	0.000186	8.490321	0.000098	0.000432
11/01/2006-21:00:00	2346.194580	45.783386	3489.817871	118.277573	0.000000	3719.640137	0.054681	0.014853	0.000098	0.018360	0.000000	235.474915	0.003693	0.000973	0.000098	0.001590	0.000000	86.732315	0.001606	16.081480	0.000098	0.000139	0.000000	498.432098	0.015827	0.006744	0.000098	0.018099	0.000000	3.481193	0.000185	8.489820	0.000098	0.000431
11/02/2006-00:00:00	2346.751465	45.798595	3490.116455	118.288055	0.125990	3720.172852	0.055095	0.016459	0.000098	0.018413	0.007178	235.501297	0.003725	0.001096	0.000098	0.001595	0.005434	86.789108	0.001622	16.080757	0.000098	0.000141	0.000721	498.410004	0.015963	0.007399	0.000098	0.018143	0.000045	3.481439	0.000187	8.489325	0.000098	0.000433
11/02/2006-03:00:00	2347.469727	45.818401	3490.502197	118.301491	0.260218	3720.636963	0.056157	0.019769	0.000098	0.018547	0.014163	235.525986	0.003805	0.001339	0.000098	0.001607	0.010254	86.839821	0.001661	16.080139	0.000098	0.000144	0.002184	498.389801	0.016294	0.008656	0.000098	0.018261	0.000136	3.481876	0.000190	8.488834	0.000098	0.000435
11/02/2006-06:00:00	2348.376953	45.843609	3490.994385	118.318527	0.361519	3721.016357	0.057512	0.021730	0.000098	0.018684	0.019418	235.546890	0.003895	0.001474	0.000098	0.001619	0.013659	86.883171	0.001705	16.079525	0.000098	0.000146	0.003702	498.370178	0.016655	0.009363	0.000098	0.018378	0.000230	3.482366	0.000194	8.488348	0.000098	0.000438
11/02/2006-09:00:00	2349.433594	45.873066	3491.569092	118.338364	0.430769	3721.322998	0.058924	0.022931	0.000098	0.018819	0.022977	235.564362	0.003986	0.001553	0.000098	0.001631	0.015802	86.920547	0.001749	16.078947	0.000098	0.000149	0.005046	498.350647	0.017019	0.009792	0.000098	0.018495	0.000314	3.482863	0.000197	8.487868	0.000098	0.000441
11/02/2006-12:00:00	2350.565674	45.904694	3492.182861	118.359589	0.449269	3721.604980	0.059605	0.021041	0.000098	0.018871	0.023816	235.580597	0.004025	0.001407	0.000098	0.001635	0.016294	86.955429	0.001768	16.078257	0.000098	0.000150	0.005332	498.331146	0.017169	0.009067	0.000098	0.018537	0.000332	3.483325	0.000199	8.487376	0.000098	0.000442
11/02/2006-15:00:00	2351.649170	45.934883	3492.772949	118.379913	0.486527	3721.906250	0.061485	0.025719	0.000098	0.019077	0.026570	235.597778	0.004153	0.001746	0.000098	0.001653	0.017795	86.991707	0.001829	16.077782	0.000098	0.000153	0.006594	498.311005	0.017687	0.010813	0.000098	0.018727	0.000410	3.483853	0.000204	8.486901	0.000098	0.000447
11/02/2006-18:00:00	2352.510986	45.958817	3493.238770	118.396133	0.554678	3722.288330	0.062482	0.025073	0.000098	0.019182	0.029684	235.618393	0.004222	0.001699	0.000098	0.001663	0.019987	87.036385	0.001861	16.077209	0.000098	0.000155	0.007197	498.289642	0.017970	0.010629	0.000098	0.018824	0.000448	3.484264	0.000207	8.486427	0.000098	0.000450
11/02/2006-21:00:00	2353.141357	45.976124	3493.577637	118.407974	0.629219	3722.764893	0.063111	0.023453	0.000098	0.019258	0.033377	235.643616	0.004267	0.001584	0.000098	0.001671	0.022816	87.090172	0.001883	16.076578	0.000098	0.000157	0.007390	498.267395	0.018153	0.010082	0.000098	0.018893	0.000460	3.484611	0.000209	8.485947	0.000098	0.000452
11/03/2006-00:00:00	2353.745117	45.992737	3493.903076	118.419350	0.897147	3724.031982	0.068206	0.070517	0.000098	0.020000	0.051503	235.724747	0.004618	0.004948	0.000098	0.001736	0.029097	87.159660	0.002042	16.077707	0.000098	0.000167	0.023571	498.292480	0.019602	0.026687	0.000098	0.019604	0.001466	3.488823	0.000223	8.485575	0.000098	0.000472
11/03/2006-03:00:00	2354.397949	46.010681	3494.254639	118.431641	1.160828	3725.288086	0.071556	0.097968	0.000098	0.020685	0.068377	235.805893	0.004844	0.006911	0.000098	0.001795	0.034847	87.228722	0.002146	16.079149	0.000098	0.000175	0.039082	498.316010	0.020531	0.036423	0.000098	0.020273	0.002431	3.493184	0.000233	8.485229	0.000098	0.000490
11/03/2006-06:00:00	2355.113037	46.030457	3494.640869	118.445107	1.374061	3726.480713	0.074597	0.112307	0.000098	0.021371	0.082394	235.884537	0.005050	0.007935	0.000098	0.001855	0.039388	87.295044	0.002240	16.080719	0.000098	0.000183	0.052425	498.338104	0.021369	0.041536	0.000098	0.020946	0.003260	3.497517	0.000242	8.484891	0.000098	0.000509
11/03/2006-09:00:00	2355.886719	46.051834	3495.060303	118.459633	1.543727	3727.625732	0.077380	0.120776	0.000098	0.022057	0.093753	235.960495	0.005237	0.008539	0.000098	0.001914	0.042877	87.359978	0.002326	16.082382	0.000098	0.000191	0.063622	498.358551	0.022128	0.044586	0.000098	0.021622	0.003957	3.501821	0.000250	8.484558	0.000098	0.000529
11/03/2006-12:00:00	2356.692383	46.074162	3495.495117	118.474861	1.679288	3728.728027	0.079921	0.126665	0.000098	0.022744	0.102923	236.034622	0.005406	0.008956	0.000098	0.001974	0.045582	87.424492	0.002406	16.084133	0.000098	0.000199	0.072891	498.377289	0.022809	0.046710	0.000098	0.022301	0.004533	3.506100	0.000257	8.484240	0.000098	0.000548
11/03/2006-15:00:00	2357.428955	46.094543	3495.894531	118.488693	1.797791	3729.837158	0.082276	0.131357	0.000098	0.023431	0.110815	236.109222	0.005562	0.009287	0.000098	0.002034	0.048093	87.492706	0.002481	16.085972	0.000098	0.000207	0.080502	498.394501	0.023441	0.048402	0.000098	0.022983	0.005007	3.510353	0.000264	8.483924	0.000098	0.000568
11/03/2006-18:00:00	2357.903320	46.107452	3496.149414	118.497711	1.922085	3731.029297	0.084437	0.134202	0.000098	0.024109	0.118515	236.187546	0.005706	0.009486	0.000098	0.002093	0.051293	87.551422	0.002548	16.087837	0.000098	0.000215	0.086405	498.408539	0.024021	0.049443	0.000098	0.023655	0.005374	3.514503	0.000270	8.483612	0.000098	0.000588
11/03/2006-21:00:00	2358.110840	46.112854	3496.258057	118.501709	2.050324	3732.286621	0.086337	0.136780	0.000098	0.024759	0.125923	236.268082	0.005833	0.009968	0.000098	0.002150	0.055093	87.545212	0.002606	16.090113	0.000098	0.000222	0.090619	498.416779	0.024540	0.050537	0.000098	0.024300	0.005636	3.518471	0.000276	8.483320	0.000098	0.000607
11/04/2006-00:00:00	2358.289551	46.117390	3496.352051	118.505219	2.083424	3733.220215	0.087420	0.137941	0.000098	0.025147	0.126734	236.325180	0.005906	0.011439	0.000098	0.002183	0.057013	87.479034	0.002636	16.092079	0.000098	0.000228	0.088033	498.393982	0.024837	0.055666	0.000098	0.024677	0.005475	3.520900	0.000280	8.483079	0.000098	0.000618
11/04/2006-03:00:00	2358.519287	46.123341	3496.473145	118.509689	2.106829	3734.134277	0.088300	0.149767	0.000098	0.025646	0.127243	236.381592	0.005966	0.013018	0.000098	0.002226	0.058433	87.362343	0.002658	16.094398	0.000098	0.000235	0.085973	498.367889	0.025094	0.062258	0.000098	0.025148	0.005347	3.523458	0.000282	8.482868	0.000098	0.000631
11/04/2006-06:00:00	2358.814453	46.131207	3496.628418	118.515381	2.117375	3734.955566	0.088943	0.192679	0.000098	0.026182	0.127177	236.431839	0.006012	0.017469	0.000098	0.002272	0.059283	87.143784	0.002670	16.096952	0.000098	0.000242	0.084144	498.319977	0.025296	0.083126	0.000098	0.025648	0.005233	3.525863	0.000285	8.482792	0.000098	0.000646
11/04/2006-09:00:00	2359.169922	46.140755	3496.819092	118.522072	2.116940	3735.647949	0.089361	0.288248	0.000098	0.026997	0.126666	236.471710	0.006043	0.027116	0.000098	0.002345	0.059659	86.917725	0.002675	16.099749	0.000098	0.000250	0.082562	498.248230	0.025435	0.133641	0.000098	0.026433	0.005135	3.527766	0.000287	8.483193	0.000098	0.000668
11/04/2006-12:00:00	2359.559326	46.151318	3497.026611	118.529518	2.111061	3736.268066	0.089474	0.357402	0.000098	0.028131	0.125980	236.507385	0.006053	0.033270	0.000098	0.002445	0.059769	86.634827	0.002669	16.102745	0.000098	0.000260	0.081238	498.357666	0.025487	0.166839	0.000098	0.027538	0.005052	3.529579	0.000287	8.483657	0.000098	0.000694
11/04/2006-15:00:00	2359.923096	46.161076	3497.220703	118.536461	2.108522	3736.843994	0.089533	0.413438	0.000098	0.029298	0.125538	236.540680	0.006058	0.037559	0.000098	0.002547	0.059955	86.097160	0.002653	16.105764	0.000098	0.000268	0.080156	499.341614	0.025572	0.191987	0.000098	0.028676	0.004985	3.531319	0.000288	8.484170	0.000098	0.000721
11/04/2006-18:00:00	2360.181885	46.167973	3497.359863	118.541496	2.118417	3737.373535	0.089584	0.496797	0.000098	0.030493	0.125764	236.570557	0.006063	0.043493	0.000098	0.002652	0.060584	85.010284	0.002621	16.108843	0.000098	0.000275	0.079255	502.201874	0.025756	0.229194	0.000098	0.029845	0.004929	3.532898	0.000290	8.484809	0.000098	0.000749
11/04/2006-21:00:00	2360.350342	46.172108	3497.447754	118.544891	2.137348	3737.881104	0.089630	0.552936	0.000098	0.031703	0.126465	236.599182	0.006067	0.047394	0.000098	0.002758	0.061550	83.235374	0.002567	16.111925	0.000098	0.000280	0.078448	507.437256	0.026067	0.252892	0.000098	0.031040	0.004879	3.534391	0.000292	8.485479	0.000098	0.000776
11/05/2006-00:00:00	2360.529785	46.176403	3497.543945	118.548599	2.253502	3738.534912	0.089699	0.764255	0.000099	0.033913	0.134154	236.637085	0.006074	0.065162	0.000099	0.002952	0.064223	80.865875	0.002496	16.116817	0.000099	0.000289	0.085440	514.703064	0.026504	0.348852	0.000099	0.033238	0.005314	3.537092	0.000295	8.486803	0.000099	0.000828
11/05/2006-03:00:00	2360.807617	46.183342	3497.698730	118.554146	2.349081	3739.056396	0.089764	0.868653	0.000099	0.036239	0.140679	236.668396	0.006080	0.073760	0.000099	0.003156	0.066206	78.248413	0.002418	16.121916	0.000099	0.000298	0.091985	522.827515	0.026988	0.395051	0.000099	0.035562	0.005721	3.539795	0.000298	8.488081	0.000099	0.000882
11/05/2006-06:00:00	2361.213379	46.193752	3497.927246	118.562294	2.413708	3739.429688	0.089821	0.929452	0.000099	0.038663	0.145481	236.692276	0.006086	0.078927	0.000099	0.003369	0.067284	75.672379	0.002340	16.127035	0.000099	0.000306	0.097621	530.809875	0.027461	0.422492	0.000099	0.037989	0.006071	3.542688	0.000301	8.489117	0.000099	0.000938
11/05/2006-09:00:00	2361.729980	46.207165	3498.218506	118.572487	2.452909	3739.691162	0.089865	0.952097	0.000099	0.041193	0.148807	236.710419	0.006091	0.081480	0.000099	0.003591	0.067642	73.358894	0.002271	16.132051	0.000099	0.000316	0.102359	537.889587	0.027880	0.432265	0.000099	0.040526	0.006366	3.545425	0.000304	8.490250	0.000099	0.000995
11/05/2006-12:00:00	2362.308594	46.222164	3498.544922	118.583977	2.476335	3739.888916	0.089902	0.936838	0.000099	0.043823	0.151146	236.726715	0.006095	0.080413	0.000099	0.003822	0.067620	71.410484	0.002212	16.136908	0.000099	0.000326	0.106290	543.740051	0.028230	0.425072	0.000099	0.043155	0.006610	3.548158	0.000306	8.491328	0.000099	0.001055
11/05/2006-15:00:00	2362.832031	46.235493	3498.846436	118.594589	2.500361	3740.014648	0.089935	0.969762	0.000099	0.046558	0.153332	236.738495	0.006099	0.083335	0.000099	0.004062	0.067821	69.710068	0.002161	16.142666	0.000099	0.000338	0.109539	548.747864	0.028532	0.436879	0.000099	0.045874	0.006812	3.550745	0.000308	8.492495	0.000099	0.001115
11/05/2006-18:00:00	2363.158203	46.242878	3499.043945	118.601608	2.540933	3739.718994	0.089945	1.423094	0.000099	0.049476	0.156124	236.729767	0.006101	0.105975	0.000099	0.004318	0.068891	67.928116	0.002107	16.156536	0.000099	0.000350	0.112034	553.948181	0.028839	0.548823	0.000099	0.048760	0.006967	3.552838	0.000310	8.494047	0.000099	0.001182
11/05/2006-21:00:00	2363.294922	46.244625	3499.140381	118.605255	2.593793	3738.712891	0.089896	2.326808	0.000100	0.052464	0.159293	236.676117	0.006099	0.160777	0.000100	0.004579	0.070667	65.829445	0.002042	16.188498	0.000100	0.000361	0.113741	559.997864	0.029176	0.819599	0.000100	0.051705	0.007074	3.553812	0.000312	8.496578	0.000100	0.001248
11/06/2006-00:00:00	2363.420898	46.245857	3499.236328	118.608795	2.789211	3735.358887	0.089767	5.551459	0.000100	0.058174	0.172531	236.488617	0.006092	0.354876	0.000100	0.005077	0.075039	63.432907	0.001968	16.279217	0.000100	0.000386	0.126367	566.153198	0.029519	1.759333	0.000100	0.057344	0.007859	3.553895	0.000314	8.502674	0.000100	0.001378
11/06/2006-03:00:00	2363.626221	46.249283	3499.376465	118.613998	2.961918	3728.261475	0.089539	10.502520	0.000101	0.065069	0.184422	236.089386	0.006078	0.640845	0.000101	0.005672	0.078715	60.871895	0.001888	16.442831	0.000101	0.000417	0.138220	571.621765	0.029823	3.157053	0.000101	0.064102	0.008596	3.550172	0.000316	8.512509	0.000101	0.001531
11/06/2006-06:00:00	2363.940186	46.255718	3499.576416	118.621162	3.095832	3718.089355	0.089186	15.468658	0.000102	0.073131	0.193919	235.522263	0.006058	0.918690	0.000102	0.006363	0.081326	58.338848	0.001808	16.656887	0.000102	0.000455	0.148358	576.038696	0.030053	4.506112	0.000102	0.071930	0.009226	3.544729	0.000318	8.523892	0.000102	0.001704
11/06/2006-09:00:00	2364.349365	46.264885	3499.828369	118.630035	3.194969	3703.156494	0.088623	22.169796	0.000103	0.082343	0.201239	234.656006	0.006023	1.326196	0.000103	0.007148	0.083017	55.920143	0.001730	16.962519	0.000103	0.000503	0.156830	578.226135	0.030111	6.570951	0.000103	0.080753	0.009753	3.536247	0.000318	8.538123	0.000103	0.001894
11/06/2006-12:00:00	2364.813965	46.275593	3500.110352	118.639984	3.269167	3688.239746	0.088079	24.807100	0.000105	0.092485	0.206922	233.786652	0.005989	1.490766	0.000105	0.008009	0.084117	53.768318	0.001662	17.258022	0.000105	0.000556	0.163845	579.478577	0.030128	7.448882	0.000105	0.090401	0.010190	3.527685	0.000317	8.552225	0.000105	0.002101
11/06/2006-15:00:00	2365.220947	46.284576	3500.363281	118.648834	3.335397	3673.494629	0.087524	25.716726	0.000106	0.102940	0.211869	232.925415	0.005954	1.549307	0.000106	0.008885	0.085246	51.793217	0.001598	17.540890	0.000106	0.000610	0.169623	580.200378	0.030107	7.782656	0.000106	0.100036	0.010549	3.519075	0.000317	8.566199	0.000106	0.002278
11/06/2006-18:00:00	2365.416016	46.287231	3500.502197	118.653999	3.420613	3658.970703	0.086998	25.934898	0.000107	0.114574	0.217554	232.075043	0.005922	1.565075	0.000107	0.009860	0.087356	49.759949	0.001534	17.810640	0.000107	0.000668	0.174643	581.225403	0.030114	7.892187	0.000107	0.110600	0.010861	3.510349	0.000317	8.580050	0.000107	0.002474
11/06/2006-21:00:00	2365.408936	46.283848	3500.539063	118.655533	3.509298	3644.714844	0.086499	25.815365	0.000109	0.126536	0.223017	231.238861	0.005891	1.559509	0.000109	0.010856	0.089983	47.517937	0.001463	18.065550	0.000109	0.000723	0.178295	583.089844	0.030169	7.902216	0.000109	0.121199	0.011088	3.501572	0.000317	8.593686	0.000109	0.002668
11/07/2006-00:00:00	2365.387451	46.279991	3500.569092	118.656967	3.739893	3628.914795	0.085494	27.833160	0.000110	0.144177	0.238418	230.313538	0.005828	1.683167	0.000110	0.012329	0.095309	45.087769	0.001380	18.338684	0.000110	0.000803	0.192450	584.949158	0.030081	8.585711	0.000110	0.136752	0.011968	3.493118	0.000316	8.609274	0.000110	0.002956
11/07/2006-03:00:00	2365.435059	46.278122	3500.635010	118.659531	3.941054	3613.253662	0.084448	28.467970	0.000112	0.162951	0.252026	229.393219	0.005762	1.725619	0.000112	0.013919	0.099766	42.602444	0.001295	18.596420	0.000112	0.000874	0.205445	587.065735	0.030001	8.849077	0.000112	0.153573	0.012776	3.484461	0.000315	8.624858	0.000112	0.003249
11/07/2006-06:00:00	2365.573242	46.278870	3500.748779	118.663795	4.114229	3597.630859	0.083457	28.612118	0.000113	0.182870	0.263914	228.472122	0.005700	1.739447	0.000113	0.015616	0.103436	40.168457	0.001213	18.840467	0.000113	0.000942	0.217239	589.025879	0.029934	8.980522	0.000113	0.171567	0.013510	3.475511	0.000314	8.640442	0.000113	0.003540
11/07/2006-09:00:00	2365.792480	46.282013	3500.906982	118.669449	4.250616	3582.290771	0.082518	28.325022	0.000115	0.207331	0.273487	227.568726	0.005642	1.723200	0.000115	0.017608	0.106134	37.869125	0.001137	19.066757	0.000115	0.001025	0.227249	590.660400	0.029869	8.953835	0.000115	0.193247	0.014132	3.466687	0.000314	8.655606	0.000115	0.003833
11/07/2006-12:00:00	2366.059814	46.286476	3501.086426	118.676071	4.359961	3567.232666	0.081612	27.880362	0.000117	0.236321	0.281303	226.682358	0.005586	1.696597	0.000117	0.019934	0.108173	35.735970	0.001067	19.276274	0.000117	0.001123	0.235751	591.848877	0.029789	8.867848	0.000117	0.218617	0.014661	3.457952	0.000313	8.670354	0.000117	0.004156
11/07/2006-15:00:00	2366.291504	46.289894	3501.255371	118.681976	4.455105	3552.503906	0.080749	27.352631	0.000118	0.270145	0.288039	225.812653	0.005533	1.667041	0.000118	0.022615	0.110019	33.737656	0.001002	19.470627	0.000118	0.001231	0.242913	592.692810	0.029713	8.764399	0.000118	0.247615	0.015106	3.449191	0.000313	8.684767	0.000118	0.004524
11/07/2006-18:00:00	2366.398193	46.289532	3501.355225	118.685753	4.558688	3538.190186	0.079891	26.744062	0.000120	0.303371	0.295038	224.965378	0.005481	1.632769	0.000120	0.025298	0.112432	31.795490	0.000940	19.649946	0.000120	0.001324	0.249397	593.507996	0.029623	8.618934	0.000120	0.275357	0.015509	3.440549	0.000312	8.698662	0.000120	0.004908
11/07/2006-21:00:00	2366.392578	46.285751	3501.396240	118.687538	4.652289	3524.187256	0.079063	26.198637	0.000122	0.332983	0.301108	224.131897	0.005430	1.604732	0.000122	0.027743	0.114836	29.860369	0.000879	19.816305	0.000122	0.001390	0.254418	594.405396	0.029532	8.509549	0.000122	0.299550	0.015820	3.431816	0.000312	8.712288	0.000122	0.005247
11/08/2006-00:00:00	2366.435791	46.283504	3501.463867	118.690216	4.251138	3511.377686	0.080473	22.728739	0.000124	0.333416	0.272325	223.375595	0.005520	1.371934	0.000124	0.027697	0.108172	27.972540	0.000844	19.937025	0.000124	0.001304	0.221797	596.178894	0.030147	7.314300	0.000124	0.298279	0.013792	3.417497	0.000315	8.721977	0.000124	0.005183
11/08/2006-03:00:00	2366.710205	46.288147	3501.654053	118.697021	3.217022	3503.169922	0.081420	16.646872	0.000124	0.331883	0.220433	222.881302	0.005583	1.012257	0.000124	0.027514	0.094351	26.292210	0.000807	20.011068	0.000124	0.001223	0.176817	598.778015	0.030649	5.452635	0.000124	0.295312	0.011771	3.406974	0.000318	8.727977	0.000124	0.005104
11/08/2006-06:00:00	2367.255127	46.300781	3501.983643	118.708611	2.676388	3498.260498	0.081845	10.809639	0.000127	0.328343	0.183599	222.585281	0.005611	0.665046	0.000127	0.027148	0.082580	24.936028	0.000773	20.049524	0.000127	0.001153	0.142793	601.465271	0.030964	3.620979	0.000127	0.290496	0.009899	3.399226	0.000319	8.731313	0.000127	0.004995
11/08/2006-09:00:00	2368.012451	46.319733	3502.425537	118.723923	2.347533	3495.163574	0.081971	6.599221	0.000129	0.323076	0.157280	222.404922	0.005619	0.407064	0.000129	0.026645	0.073562	23.972826	0.000747	20.068453	0.000129	0.001100	0.118345	603.530518	0.031123	2.222126	0.000129	0.284319	0.008318	3.393355	0.000320	8.732895	0.000129	0.004857
11/08/2006-12:00:00	2368.875977	46.341888	3502.924316	118.741173	2.099273	3492.627686	0.082006	4.337946	0.000129	0.317384	0.136926	222.256744	0.005621	0.271041	0.000129	0.026089	0.065979	23.404222	0.000731	20.082592	0.000129	0.001071	0.099312	604.436646	0.031187	1.486002	0.000129	0.277717	0.006983	3.388132	0.000319	8.733999	0.000129	0.004709
11/08/2006-15:00:00	2369.684814	46.362358	3503.391602	118.757484	1.935267	3490.249268	0.082026	3.335604	0.000129	0.311777	0.121346	222.119156	0.005622	0.209136	0.000129	0.025563	0.060146	23.136450	0.000724	20.095745	0.000129	0.001062	0.083931	604.367371	0.031194	1.155594	0.000129	0.271265	0.005870	3.383199	0.000319	8.734945	0.000129	0.004572
11/08/2006-18:00:00	2370.244385	46.375301	3503.734619	118.769386	1.869652	3488.185547	0.082034	2.735720	0.000129	0.305828	0.110305	222.001328	0.005622	0.170366	0.000129	0.024992	0.056673	22.987190	0.000721	20.106871	0.000129	0.001058	0.071320	604.014648	0.031177	0.946623	0.000129	0.264513	0.004950	3.378562	0.000318	8.735676	0.000129	0.004427
11/08/2006-21:00:00	2370.553955	46.380726	3503.944824	118.776939	1.836345	3486.594482	0.082040	2.114876	0.000129	0.299766	0.102173	221.910736	0.005621	0.131905	0.000129	0.024444	0.054911	22.815350	0.000716	20.114605	0.000129	0.001052	0.060430	603.917480	0.031172	0.735388	0.000129	0.257858	0.004171	3.374201	0.000317	8.736134	0.000129	0.004296
11/09/2006-00:00:00	2370.862305	46.386108	3504.154297	118.784393	1.888178	3482.690918	0.081942	4.523178	0.000129	0.299992	0.100818	221.682465	0.005615	0.278431	0.000129	0.024434	0.054660	22.592358	0.000709	20.143682	0.000129	0.001069	0.057804	603.083435	0.031121	1.544213	0.000129	0.256747	0.003935	3.369152	0.000316	8.738943	0.000129	0.004257
11/09/2006-03:00:00	2371.308594	46.395741	3504.437256	118.794350	1.970654	3478.194824	0.081834	6.047572	0.000130	0.301279	0.102479	221.419647	0.005608	0.370799	0.000130	0.024517	0.055525	22.390137	0.000703	20.177019	0.000130	0.001089	0.057568	601.968445	0.031059	2.051921	0.000130	0.256620	0.003834	3.363789	0.000316	8.742245	0.000130	0.004235
11/09/2006-06:00:00	2371.927246	46.410549	3504.807617	118.807220	1.971085	3473.591553	0.081726	6.696622	0.000130	0.302651	0.102063	221.150635	0.005602	0.410312	0.000130	0.024609	0.054964	22.289949	0.000700	20.210587	0.000130	0.001117	0.057420	600.468506	0.030978	2.266978	0.000130	0.256597	0.003770	3.358421	0.000315	8.745565	0.000130	0.004217
11/09/2006-09:00:00	2372.689453	46.429653	3505.252197	118.822708	1.929468	3468.946045	0.081617	6.947184	0.000130	0.304024	0.100717	220.879288	0.005595	0.425549	0.000130	0.024704	0.053683	22.236439	0.000698	20.243990	0.000130	0.001151	0.057358	598.794434	0.030889	2.347358	0.000130	0.256568	0.003726	3.353108	0.000314	8.748844	0.000130	0.004200
11/09/2006-12:00:00	2373.525146	46.451099	3505.735352	118.839401	1.873873	3464.286865	0.081508	7.042944	0.000130	0.305391	0.099138	220.607346	0.005588	0.431335	0.000130	0.024800	0.052208	22.179407	0.000697	20.277266	0.000130	0.001183	0.057384	597.125183	0.030800	2.374881	0.000130	0.256521	0.003695	3.347845	0.000314	8.752092	0.000130	0.004184
11/09/2006-15:00:00	2374.322510	46.471371	3506.196533	118.855507	1.824965	3459.657715	0.081400	7.086375	0.000130	0.306797	0.098000	220.336639	0.005582	0.433877	0.000130	0.024901	0.051113	22.123398	0.000695	20.310484	0.000130	0.001216	0.057430	595.457397	0.030712	2.384259	0.000130	0.256527	0.003672	3.342599	0.000313	8.755334	0.000130	0.004170
11/09/2006-18:00:00	2374.942383	46.486313	3506.566162	118.868370	1.799634	3455.158203	0.081297	7.053465	0.000130	0.308121	0.097940	220.073074	0.005576	0.431418	0.000130	0.024993	0.051007	22.074514	0.000693	20.343172	0.000130	0.001249	0.057324	593.810425	0.030627	2.366593	0.000130	0.256486	0.003644	3.337403	0.000312	8.758513	0.000130	0.004154
11/09/2006-21:00:00	2375.394531	46.496235	3506.847412	118.878281	1.793323	3450.878418	0.081201	6.875949	0.000130	0.309204	0.098597	219.821564	0.005570	0.421002	0.000130	0.025065	0.051690	22.033346	0.000692	20.374565	0.000130	0.001283	0.056861	592.216492	0.030545	2.305412	0.000130	0.256265	0.003598	3.332269	0.000312	8.761558	0.000130	0.004135
11/10/2006-00:00:00	2375.843506	46.506199	3507.126953	118.888153	1.740974	3447.990479	0.081151	5.220940	0.000131	0.306911	0.095848	219.654373	0.005567	0.318921	0.000131	0.024854	0.051460	22.001562	0.000691	20.393003	0.000131	0.001302	0.052802	591.149414	0.030491	1.742577	0.000131	0.253258	0.003332	3.327740	0.000311	8.763150	0.000131	0.004075
11/10/2006-03:00:00	2376.383301	46.518848	3507.455566	118.899529	1.663758	3445.168701	0.081084	4.474679	0.000131	0.304836	0.093007	219.492493	0.005562	0.272320	0.000131	0.024663	0.050825	21.967609	0.000690	20.410561	0.000131	0.001320	0.049402	590.121033	0.030431	1.483293	0.000131	0.250477	0.003109	3.323535	0.000310	8.764571	0.000131	0.004020
11/10/2006-06:00:00	2377.036865	46.534962	3507.840576	118.913017	1.607644	3442.314697	0.081012	4.162127	0.000131	0.302850	0.089944	219.329483	0.005558	0.252553	0.000131	0.024480	0.049753	21.929201	0.000689	20.427933	0.000131	0.001337	0.046522	589.102661	0.030371	1.372179	0.000131	0.247828	0.002921	3.319400	0.000310	8.765968	0.000131	0.003967
11/10/2006-09:00:00	2377.788818	46.554016	3508.276855	118.928169	1.548426	3439.441162	0.080939	4.019310	0.000131	0.301017	0.086713	219.166000	0.005553	0.243382	0.000131	0.024310	0.048330	21.886765	0.000687	20.445131	0.000131	0.001353	0.044075	588.095215	0.030310	1.319079	0.000131	0.245355	0.002762	3.315330	0.000309	8.767351	0.000131	0.003917
11/10/2006-12:00:00	2378.595215	46.574776	3508.742676	118.944313	1.494627	3436.562744	0.080865	3.959045	0.000131	0.299332	0.083633	219.002167	0.005548	0.239500	0.000131	0.024153	0.046830	21.841841	0.000686	20.462252	0.000131	0.001369	0.042031	587.092957	0.030250	1.295781	0.000131	0.243049	0.002630	3.311315	0.000308	8.768728	0.000131	0.003870
11/10/2006-15:00:00	2379.352295	46.594025	3509.183105	118.959610	1.457451	3433.709717	0.080792	3.939967	0.000131	0.297803	0.081317	218.839645	0.005543	0.238162	0.000131	0.024009	0.045780	21.798618	0.000684	20.479351	0.000131	0.001384	0.040342	586.091614	0.030191	1.286790	0.000131	0.240907	0.002520	3.307348	0.000308	8.770103	0.000131	0.003826
11/10/2006-18:00:00	2379.909912	46.607300	3509.516113	118.971275	1.447603	3431.006104	0.080725	3.868124	0.000131	0.296265	0.080376	218.685715	0.005539	0.233152	0.000131	0.023863	0.045806	21.763845	0.000683	20.495844	0.000131	0.001399	0.038757	585.116394	0.030133	1.259050	0.000131	0.238788	0.002419	3.303468	0.000307	8.771390	0.000131	0.003782
11/10/2006-21:00:00	2380.272461	46.614822	3509.750732	118.979561	1.456878	3428.548340	0.080667	3.653876	0.000131	0.294522	0.080393	218.545013	0.005535	0.220636	0.000131	0.023701	0.046697	21.738197	0.000682	20.510941	0.000131	0.001413	0.037016	584.198792	0.030080	1.190424	0.000131	0.236540	0.002308	3.299677	0.000307	8.772533	0.000131	0.003736
11/11/2006-00:00:00	2380.647461	46.622742	3509.988770	118.987968	1.559448	3423.499268	0.080500	6.535661	0.000131	0.299289	0.087278	218.250046	0.005524	0.396579	0.000131	0.024086	0.049245	21.696911	0.000680	20.549635	0.000131	0.001462	0.042940	582.336731	0.029967	2.134483	0.000131	0.239525	0.002674	3.295078	0.000306	8.776302	0.000131	0.003769
11/11/2006-03:00:00	2381.172607	46.635201	3510.306641	118.999084	1.661115	3417.895020	0.080326	8.184216	0.000132	0.304914	0.093490	217.922882	0.005514	0.496799	0.000132	0.024543	0.051126	21.646782	0.000678	20.592152	0.000132	0.001515	0.049094	580.318909	0.029850	2.666285	0.000132	0.243213	0.003055	3.290098	0.000305	8.780515	0.000132	0.003811
11/11/2006-06:00:00	2381.880371	46.653114	3510.715576	119.013443	1.710985	3412.184082	0.080156	8.870121	0.000132	0.310777	0.097685	217.589310	0.005503	0.538710	0.000132	0.025018	0.051790	21.589262	0.000676	20.634827	0.000132	0.001568	0.054414	578.293091	0.029736	2.882836	0.000132	0.247084	0.003385	3.285044	0.000305	8.784757	0.000132	0.003854
11/11/2006-09:00:00	2382.736816	46.675491	3511.206055	119.030388	1.731937	3406.422852	0.079988	9.131441	0.000133	0.316782	0.100271	217.252991	0.005493	0.554699	0.000133	0.025507	0.051561	21.525623	0.000674	20.677307	0.000133	0.001621	0.058921	576.272644	0.029622	2.960317	0.000133	0.251055	0.003665	3.279959	0.000304	8.788982	0.000133	0.003899
11/11/2006-12:00:00	2383.669922	46.700230	3511.735352	119.048676	1.737966	3400.645508	0.079820	9.228702	0.000133	0.322932	0.101889	216.915848	0.005483	0.560638	0.000133	0.026007	0.050917	21.458389	0.000671	20.719620	0.000133	0.001674	0.062704	574.255432	0.029510	2.983983	0.000133	0.255119	0.003899	3.274846	0.000303	8.793192	0.000133	0.003945
11/11/2006-15:00:00	2384.577148	46.724190	3512.250732	119.066467	1.744507	3394.892334	0.079655	9.267157	0.000134	0.329233	0.103323	216.579666	0.005473	0.562930	0.000134	0.026518	0.050446	21.391830	0.000669	20.761812	0.000134	0.001728	0.065861	572.239380	0.029399	2.988149	0.000134	0.259271	0.004095	3.269700	0.000303	8.797392	0.000134	0.003991
11/11/2006-18:00:00	2385.354492	46.744301	3512.696533	119.081970	1.763320	3389.253418	0.079490	9.224638	0.000135	0.335654	0.105162	216.250076	0.005463	0.559516	0.000135	0.027038	0.050626	21.330723	0.000667	20.803385	0.000135	0.001783	0.068397	570.249756	0.029287	2.959035	0.000135	0.263475	0.004252	3.264555	0.000302	8.801521	0.000135	0.004037
11/11/2006-21:00:00	2386.009766	46.760902	3513.079590	119.095299	1.790611	3383.777832	0.079329	9.085640	0.000135	0.341958	0.107196	215.929550	0.005453	0.550802	0.000135	0.027546	0.051319	21.275246	0.000665	20.843992	0.000135	0.001839	0.070241	568.299561	0.029176	2.903049	0.000135	0.267552	0.004367	3.259422	0.000301	8.805545	0.000135	0.004081
11/12/2006-00:00:00	2386.664063	46.777454	3513.459717	119.108513	1.737514	3380.320801	0.079247	6.701354	0.000135	0.342274	0.103495	215.727890	0.005448	0.406440	0.000135	0.027546	0.050525	21.232113	0.000663	20.866398	0.000135	0.001862	0.065878	567.069397	0.029108	2.137453	0.000135	0.266939	0.004095	3.254933	0.000301	8.807495	0.000135	0.004054
11/12/2006-03:00:00	2387.373535	46.795647	3513.869629	119.122803	1.669758	3377.014893	0.079163	5.584589	0.000136	0.342510	0.099690	215.536041	0.005442	0.338837	0.000136	0.027540	0.049475	21.188421	0.000662	20.887440	0.000136	0.001884	0.061848	565.893616	0.029041	1.779468	0.000136	0.266263	0.003845	3.250690	0.000300	8.809279	0.000136	0.004027
11/12/2006-06:00:00	2388.154785	46.816032	3514.316895	119.138306	1.612836	3373.692139	0.079077	5.125184	0.000136	0.342702	0.096040	215.343262	0.005436	0.310936	0.000136	0.027531	0.048259	21.141993	0.000660	20.908310	0.000136	0.001904	0.058390	564.722473	0.028974	1.631129	0.000136	0.265573	0.003630	3.246495	0.000299	8.811040	0.000136	0.004001
11/12/2006-09:00:00	2389.001953	46.838326	3514.797607	119.154953	1.557859	3370.351563	0.078990	4.936131	0.000136	0.342894	0.092524	215.149750	0.005430	0.299521	0.000136	0.027523	0.046897	21.092930	0.000658	20.929119	0.000136	0.001923	0.055437	563.555481	0.028907	1.569180	0.000136	0.264904	0.003446	3.242332	0.000299	8.812796	0.000136	0.003976
11/12/2006-12:00:00	2389.882324	46.861710	3515.296387	119.172249	1.507633	3367.036133	0.078898	4.828375	0.000136	0.343092	0.089349	214.956680	0.005424	0.294044	0.000136	0.027516	0.045562	21.042366	0.000657	20.949759	0.000136	0.001941	0.052971	562.393982	0.028840	1.539302	0.000136	0.264258	0.003293	3.238215	0.000298	8.814528	0.000136	0.003952
11/12/2006-15:00:00	2390.710205	46.883575	3515.768555	119.188591	1.472400	3363.751221	0.078808	4.785673	0.000136	0.343303	0.087061	214.765106	0.005419	0.291792	0.000136	0.027511	0.044716	20.993876	0.000655	20.970322	0.000136	0.001959	0.050966	561.234863	0.028773	1.525738	0.000136	0.263634	0.003168	3.234124	0.000298	8.816258	0.000136	0.003928
11/12/2006-18:00:00	2391.333008	46.899326	3516.129883	119.201164	1.465154	3360.612549	0.078722	4.705354	0.000137	0.343351	0.086180	214.582108	0.005413	0.286275	0.000137	0.027491	0.044936	20.954247	0.000654	20.990276	0.000137	0.001977	0.049112	560.100037	0.028707	1.495908	0.000137	0.262892	0.003053	3.230112	0.000297	8.817890	0.000137	0.003904
11/12/2006-21:00:00	2391.751953	46.909126	3516.384277	119.210213	1.478145	3357.732910	0.078643	4.470860	0.000137	0.342972	0.086286	214.413269	0.005408	0.272541	0.000137	0.027438	0.046031	20.924463	0.000652	21.008610	0.000137	0.001994	0.047110	559.026123	0.028645	1.422339	0.000137	0.261824	0.002928	3.226228	0.000296	8.819307	0.000137	0.003877
11/13/2006-00:00:00	2392.175049	46.919067	3516.641357	119.219193	1.604993	3351.990479	0.078436	7.689590	0.000137	0.351765	0.094579	214.073349	0.005395	0.469554	0.000137	0.028152	0.049122	20.878933	0.000650	21.052488	0.000137	0.002067	0.054205	556.931519	0.028520	2.442771	0.000137	0.267790	0.003370	3.221702	0.000296	8.823493	0.000137	0.003948
11/13/2006-03:00:00	2392.728516	46.932930	3516.965332	119.230553	1.725245	3345.673340	0.078222	9.499409	0.000138	0.361735	0.102238	213.699600	0.005382	0.580115	0.000138	0.028965	0.051583	20.825409	0.000648	21.100307	0.000138	0.002147	0.061523	554.675903	0.028391	3.007385	0.000138	0.274653	0.003825	3.216772	0.000295	8.828120	0.000138	0.004032
11/13/2006-06:00:00	2393.443604	46.951519	3517.373779	119.244835	1.804835	3339.240967	0.078011	10.257906	0.000139	0.372031	0.107872	213.319183	0.005370	0.626654	0.000139	0.029803	0.052888	20.765505	0.000646	21.148331	0.000139	0.002229	0.067888	552.409180	0.028261	3.237250	0.000139	0.281652	0.004221	3.211721	0.000294	8.832779	0.000139	0.004118
11/13/2006-09:00:00	2394.291260	46.974083	3517.853760	119.261391	1.853717	3332.753174	0.077804	10.552773	0.000140	0.382554	0.111781	212.935684	0.005358	0.644700	0.000140	0.030659	0.053285	20.700321	0.000643	21.196173	0.000140	0.002312	0.073291	550.144958	0.028133	3.319438	0.000140	0.288767	0.004557	3.206590	0.000294	8.837425	0.000140	0.004206
11/13/2006-12:00:00	2395.207275	46.998764	3518.368164	119.279289	1.884386	3326.239746	0.077601	10.666234	0.000140	0.393328	0.114564	212.550583	0.005346	0.651568	0.000140	0.031533	0.053210	20.632137	0.000640	21.243862	0.000140	0.002395	0.077830	547.882324	0.028006	3.343776	0.000140	0.296005	0.004839	3.201383	0.000293	8.842063	0.000140	0.004294
11/13/2006-15:00:00	2396.085205	47.022297	3518.861084	119.296394	1.912954	3319.743408	0.077408	10.713877	0.000141	0.404734	0.117040	212.165848	0.005334	0.654316	0.000141	0.032460	0.053272	20.565365	0.000638	21.291412	0.000141	0.002481	0.081615	545.618713	0.027881	3.346839	0.000141	0.303470	0.005074	3.196095	0.000292	8.846691	0.000141	0.004384
11/13/2006-18:00:00	2396.790283	47.040821	3519.263184	119.310295	1.954612	3313.353027	0.077224	10.689520	0.000142	0.416324	0.119942	211.787018	0.005324	0.652230	0.000142	0.033403	0.054081	20.505890	0.000636	21.338457	0.000142	0.002571	0.084608	543.369629	0.027758	3.325481	0.000142	0.310892	0.005261	3.190749	0.000292	8.851255	0.000142	0.004474
11/13/2006-21:00:00	2397.328369	47.054466	3519.576172	119.321266	2.005012	3307.166748	0.077048	10.521317	0.000143	0.426881	0.123008	211.418793	0.005314	0.642202	0.000143	0.034265	0.055486	20.454254	0.000634	21.384289	0.000143	0.002658	0.086681	541.165588	0.027637	3.263764	0.000143	0.317479	0.005390	3.185354	0.000291	8.855698	0.000143	0.004553
11/14/2006-00:00:00	2397.881104	47.068653	3519.896729	119.332466	1.906511	3304.537354	0.077010	6.298785	0.000143	0.422967	0.115579	211.263290	0.005311	0.383833	0.000143	0.033908	0.054125	20.422501	0.000633	21.398432	0.000143	0.002652	0.077490	540.215515	0.027588	1.944852	0.000143	0.313570	0.004818	3.180795	0.000291	8.856611	0.000143	0.004483
11/14/2006-03:00:00	2398.580566	47.087059	3520.292725	119.346222	1.677433	3302.159424	0.076968	4.314800	0.000143	0.418844	0.107045	211.124664	0.005307	0.262044	0.000143	0.033536	0.051731	20.387964	0.000632	21.410181	0.000143	0.002643	0.068659	539.361877	0.027541	1.326358	0.000143	0.309521	0.004269	3.176662	0.000290	8.857263	0.000143	0.004413
11/14/2006-06:00:00	2399.452393	47.110580	3520.782715	119.363205	1.547344	3299.738281	0.076921	3.496042	0.000143	0.414587	0.098998	210.984436	0.005304	0.211648	0.000143	0.033155	0.048995	20.346643	0.000630	21.421698	0.000143	0.002632	0.061185	538.520203	0.027493	1.071360	0.000143	0.305446	0.003804	3.172629	0.000289	8.857878	0.000143	0.004345
11/14/2006-09:00:00	2400.462158	47.138165	3521.345215	119.382645	1.430245	3297.280029	0.076872	3.157543	0.000144	0.410316	0.091252	210.842453	0.005300	0.190853	0.000144	0.032775	0.045949	20.299381	0.000629	21.433107	0.000144	0.002618	0.054803	537.686035	0.027445	0.965586	0.000144	0.301430	0.003407	3.168670	0.000289	8.858489	0.000144	0.004279
11/14/2006-12:00:00	2401.544678	47.167854	3521.945557	119.403389	1.285151	3295.112061	0.076827	2.757696	0.000144	0.405144	0.081581	210.721069	0.005296	0.163512	0.000144	0.032307	0.041819	20.251678	0.000628	21.442327	0.000144	0.002597	0.047557	536.950317	0.027401	0.830597	0.000144	0.296895	0.002957	3.165201	0.000288	8.858748	0.000144	0.004197
11/14/2006-15:00:00	2402.585205	47.196289	3522.524414	119.423332	1.220034	3292.657715	0.076765	2.886874	0.000144	0.400961	0.076832	210.578720	0.005291	0.173611	0.000144	0.031929	0.039900	20.201691	0.000626	21.454191	0.000144	0.002583	0.043732	536.112366	0.027348	0.882362	0.000144	0.293028	0.002719	3.161439	0.000287	8.859318	0.000144	0.004131
11/14/2006-18:00:00	2403.432617	47.219135	3522.999023	119.439827	1.203366	3290.252197	0.076703	2.983150	0.000144	0.397207	0.073787	210.439667	0.005287	0.178884	0.000144	0.031605	0.039094	20.159412	0.000625	21.465759	0.000144	0.002569	0.040396	535.282166	0.027297	0.897798	0.000144	0.289433	0.002508	3.157523	0.000287	8.860065	0.000144	0.004079
11/14/2006-21:00:00	2404.087646	47.236385	3523.373535	119.452827	1.202097	3288.218506	0.076657	2.713834	0.000144	0.392752	0.071852	210.319275	0.005283	0.165211	0.000144	0.031229	0.039204	20.126581	0.000624	21.475462	0.000144	0.002552	0.037063	534.530457	0.027251	0.827882	0.000144	0.285418	0.002301	3.153834	0.000286	8.860527	0.000144	0.004023
11/15/2006-00:00:00	2404.744385	47.253670	3523.746826	119.465843	1.181955	3286.561035	0.076622	2.176066	0.000144	0.386816	0.069387	210.223282	0.005280	0.131871	0.000144	0.030722	0.039114	20.096508	0.000623	21.481819	0.000144	0.002527	0.033274	533.918762	0.027213	0.661472	0.000144	0.280412	0.002066	3.150384	0.000285	8.860580	0.000144	0.003946
11/15/2006-03:00:00	2405.511719	47.274269	3524.180664	119.480843	1.142465	3284.712158	0.076579	2.130504	0.000144	0.381562	0.067003	210.117905	0.005276	0.127707	0.000144	0.030271	0.038558	20.061687	0.000621	21.489302	0.000144	0.002506	0.030535	533.267029	0.027173	0.641183	0.000144	0.275940	0.001896	3.147013	0.000285	8.860751	0.000144	0.003877
11/15/2006-06:00:00	2406.418701	47.298878	3524.685059	119.498367	1.123044	3282.797363	0.076534	2.124625	0.000144	0.376480	0.064417	210.009171	0.005272	0.126739	0.000144	0.029838	0.037584	20.021339	0.000620	21.496845	0.000144	0.002484	0.028320	532.615967	0.027134	0.636450	0.000144	0.271657	0.001759	3.143700	0.000284	8.860929	0.000144	0.003812
11/15/2006-09:00:00	2407.439697	47.326843	3525.254395	119.518051	1.088658	3280.846191	0.076489	2.118847	0.000145	0.371640	0.061495	209.898773	0.005269	0.126227	0.000145	0.029426	0.036148	19.976217	0.000619	21.504356	0.000145	0.002461	0.026483	531.970276	0.027096	0.633717	0.000145	0.267569	0.001645	3.140450	0.000284	8.861104	0.000145	0.003750
11/15/2006-12:00:00	2408.520508	47.356548	3525.852783	119.538696	1.005611	3279.208252	0.076458	1.837027	0.000145	0.366261	0.056118	209.810165	0.005266	0.105888	0.000145	0.028964	0.033365	19.931707	0.000617	21.509470	0.000145	0.002434	0.023493	531.427917	0.027064	0.534730	0.000145	0.263031	0.001460	3.137694	0.000283	8.860925	0.000145	0.003678
11/15/2006-15:00:00	2409.534180	47.384338	3526.417969	119.558151	0.987495	3277.180908	0.076412	2.119182	0.000145	0.362104	0.054569	209.694809	0.005263	0.125019	0.000145	0.028607	0.032595	19.885265	0.000616	21.517925	0.000145	0.002416	0.022523	530.752686	0.027023	0.631282	0.000145	0.259319	0.001400	3.134537	0.000283	8.861157	0.000145	0.003622
11/15/2006-18:00:00	2410.266602	47.403870	3526.830566	119.572495	1.013075	3275.365479	0.076370	2.134420	0.000145	0.357840	0.054548	209.589020	0.005260	0.128529	0.000145	0.028260	0.033141	19.850992	0.000615	21.525461	0.000145	0.002395	0.021378	530.109192	0.026983	0.640088	0.000145	0.255539	0.001329	3.131244	0.000282	8.861492	0.000145	0.003572
11/15/2006-21:00:00	2410.685059	47.414417	3527.078369	119.581207	1.061708	3273.929199	0.076346	1.877648	0.000145	0.352710	0.056038	209.506088	0.005258	0.112682	0.000145	0.027834	0.035003	19.831274	0.000614	21.531160	0.000145	0.002372	0.020029	529.549500	0.026951	0.562963	0.000145	0.251223	0.001245	3.128309	0.000282	8.861439	0.000145	0.003509
11/16/2006-00:00:00	2411.101318	47.424858	3527.323730	119.589874	1.212937	3269.602295	0.076194	5.133493	0.000145	0.358575	0.065926	209.252258	0.005248	0.310590	0.000145	0.028297	0.038843	19.797676	0.000613	21.561541	0.000145	0.002427	0.028107	528.004761	0.026858	1.550694	0.000145	0.254768	0.001747	3.124724	0.000281	8.864285	0.000145	0.003564
11/16/2006-03:00:00	2411.687256	47.440250	3527.656006	119.601486	1.371443	3264.597656	0.076028	7.056206	0.000146	0.365366	0.075001	208.958984	0.005238	0.427029	0.000146	0.028843	0.041973	19.754438	0.000611	21.596441	0.000146	0.002488	0.036434	526.278137	0.026758	2.126449	0.000146	0.259098	0.002265	3.120761	0.000281	8.867629	0.000146	0.003629
11/16/2006-06:00:00	2412.473145	47.461517	3528.099121	119.616875	1.464210	3259.447021	0.075864	7.873131	0.000146	0.372412	0.081699	208.657578	0.005228	0.476685	0.000146	0.029410	0.043683	19.703209	0.000609	21.631657	0.000146	0.002548	0.043726	524.536682	0.026660	2.366796	0.000146	0.263606	0.002719	3.116683	0.000280	8.871017	0.000146	0.003696
11/16/2006-09:00:00	2413.419922	47.487415	3528.625000	119.635033	1.515080	3254.223633	0.075703	8.196989	0.000147	0.379673	0.086320	208.352371	0.005218	0.496381	0.000147	0.029993	0.044273	19.645601	0.000607	21.666779	0.000147	0.002609	0.049910	522.795654	0.026564	2.458123	0.000147	0.268252	0.003104	3.112542	0.000280	8.874403	0.000147	0.003764
11/16/2006-12:00:00	2414.448242	47.515701	3529.196045	119.654778	1.545086	3248.977295	0.075549	8.318516	0.000148	0.387284	0.089594	208.046021	0.005209	0.503497	0.000148	0.030607	0.044290	19.584497	0.000605	21.701767	0.000148	0.002671	0.055086	521.057678	0.026475	2.486566	0.000148	0.273166	0.003426	3.108383	0.000280	8.877735	0.000148	0.003835
11/16/2006-15:00:00	2415.411621	47.542171	3529.729492	119.673286	1.575695	3243.768066	0.075398	8.362959	0.000148	0.394898	0.092595	207.741318	0.005200	0.505733	0.000148	0.031221	0.044529	19.525845	0.000602	21.736584	0.000148	0.002733	0.059387	519.322205	0.026382	2.490644	0.000148	0.277941	0.003693	3.104196	0.000279	8.881027	0.000148	0.003904
11/16/2006-18:00:00	2416.090088	47.560471	3530.111084	119.686554	1.633172	3238.771240	0.075253	8.276540	0.000149	0.401133	0.096592	207.450317	0.005192	0.498290	0.000149	0.031724	0.046036	19.479559	0.000601	21.770365	0.000149	0.002788	0.062756	517.625671	0.026289	2.448575	0.000149	0.281644	0.003903	3.100066	0.000279	8.884150	0.000149	0.003954
11/16/2006-21:00:00	2416.460205	47.569885	3530.327148	119.694229	1.716139	3234.135010	0.075122	7.971935	0.000149	0.406749	0.101475	207.177246	0.005184	0.480577	0.000149	0.032178	0.048791	19.447399	0.000599	21.802298	0.000149	0.002842	0.065047	515.999512	0.026202	2.355379	0.000149	0.284856	0.004045	3.095902	0.000278	8.887102	0.000149	0.003996
11/17/2006-00:00:00	2416.833740	47.579460	3530.544922	119.701973	0.884981	3233.686279	0.075134	3.819435	0.000149	0.398595	0.050031	207.153366	0.005184	0.228043	0.000149	0.031497	0.025613	19.456577	0.000600	21.804893	0.000149	0.002798	0.028676	515.566833	0.026180	1.113583	0.000149	0.278607	0.001783	3.094089	0.000278	8.886697	0.000149	0.003900
11/17/2006-03:00:00	2417.389893	47.594315	3530.858643	119.713028	0.580985	3233.220703	0.075141	1.742616	0.000149	0.390554	0.028687	207.131149	0.005183	0.101930	0.000149	0.030816	0.015523	19.453836	0.000600	21.804399	0.000149	0.002771	0.014508	515.245056	0.026158	0.497871	0.000149	0.271957	0.000904	3.091805	0.000277	8.885956	0.000149	0.003804
11/17/2006-06:00:00	2418.163574	47.615376	3531.289795	119.728058	0.456391	3232.521240	0.075139	0.874136	0.000149	0.382191	0.020838	207.093948	0.005182	0.049060	0.000149	0.030123	0.011811	19.436371	0.000599	21.803604	0.000149	0.002731	0.008944	514.932678	0.026133	0.241185	0.000149	0.265256	0.000512	3.089213	0.000277	8.885172	0.000149	0.003707
11/17/2006-09:00:00	2419.106689	47.641331	3531.813477	119.746063	0.357489	3231.730469	0.075139	0.519116	0.000149	0.374085	0.016655	207.050537	0.005181	0.027523	0.000149	0.029459	0.009680	19.410151	0.000598	21.802765	0.000149	0.002682	0.006615	514.626099	0.026111	0.136573	0.000149	0.258945	0.000320	3.086565	0.000276	8.884379	0.000149	0.003613
11/17/2006-12:00:00	2420.135742	47.669800	3532.383545	119.765739	0.240983	3230.936523	0.075138	0.371588	0.000149	0.366138	0.011282	207.007477	0.005180	0.018641	0.000149	0.028809	0.006523	19.380768	0.000598	21.801891	0.000149	0.002631	0.004662	514.326782	0.026091	0.093403	0.000149	0.252825	0.000208	3.083939	0.000276	8.883594	0.000149	0.003522
11/17/2006-15:00:00	2421.099365	47.696377	3532.916504	119.784248	0.169270	3230.159668	0.075120	0.306796	0.000149	0.358193	0.008394	206.965118	0.005178	0.014814	0.000149	0.028162	0.004943	19.352442	0.000597	21.800972	0.000149	0.002579	0.003377	514.034790	0.026065	0.074737	0.000149	0.246761	0.000158	3.081355	0.000275	8.882797	0.000149	0.003432
11/17/2006-18:00:00	2421.772705	47.714577	3533.294189	119.797379	0.132301	3229.521240	0.075047	0.282391	0.000149	0.349904	0.006398	206.930649	0.005171	0.013457	0.000149	0.027486	0.003923	19.336691	0.000596	21.800093	0.000149	0.002526	0.002240	513.747314	0.026016	0.068181	0.000149	0.240491	0.000103	3.078871	0.000274	8.882000	0.000149	0.003339
11/17/2006-21:00:00	2422.129639	47.723740	3533.503174	119.804832	0.038320	3229.133301	0.074970	0.260962	0.000149	0.341912	0.001716	206.908844	0.005165	0.012190	0.000149	0.026837	0.001202	19.337484	0.000595	21.799120	0.000149	0.002478	0.000283	513.470581	0.025967	0.061876	0.000149	0.234470	0.000009	3.076527	0.000274	8.881193	0.000149	0.003249
11/18/2006-00:00:00	2422.469727	47.732380	3533.701172	119.811913	0.037009	3228.657471	0.074980	0.247892	0.000149	0.335324	0.001589	206.883102	0.005165	0.011466	0.000149	0.026296	0.001103	19.337421	0.000595	21.798126	0.000149	0.002441	0.000286	513.197937	0.025953	0.058273	0.000149	0.229434	0.000008	3.074170	0.000273	8.880380	0.000149	0.003173
11/18/2006-03:00:00	2422.924561	47.744415	3533.965088	119.821144	0.085474	3228.063477	0.074990	0.238682	0.000149	0.328787	0.003161	206.852631	0.005165	0.010987	0.000149	0.025764	0.002250	19.331726	0.000595	21.797098	0.000149	0.002403	0.000318	512.932068	0.025941	0.055892	0.000149	0.224482	0.000011	3.071901	0.000273	8.879569	0.000149	0.003100
11/18/2006-06:00:00	2423.529785	47.760674	3534.305664	119.833084	0.207704	3227.320313	0.075015	0.228842	0.000149	0.322392	0.009049	206.814590	0.005166	0.010462	0.000149	0.025247	0.006899	19.316498	0.000595	21.796041	0.000149	0.002366	0.000460	512.672119	0.025936	0.053218	0.000149	0.219676	0.000019	3.069728	0.000273	8.878753	0.000149	0.003030
11/18/2006-09:00:00	2424.258545	47.780556	3534.712891	119.847229	0.312375	3226.524414	0.075076	0.221671	0.000149	0.316284	0.014522	206.773895	0.005171	0.010108	0.000149	0.024754	0.011215	19.295815	0.000594	21.794966	0.000149	0.002328	0.000706	512.418884	0.025946	0.051442	0.000149	0.215115	0.000035	3.067660	0.000272	8.877934	0.000149	0.002964
11/18/2006-12:00:00	2425.054688	47.802349	3535.156982	119.862679	0.407125	3225.704834	0.075114	0.215579	0.000149	0.310283	0.019107	206.732254	0.005173	0.009821	0.000149	0.024273	0.014846	19.272308	0.000594	21.793867	0.000149	0.002290	0.000915	512.170471	0.025948	0.050012	0.000149	0.210676	0.000050	3.065659	0.000272	8.877110	0.000149	0.002900
11/18/2006-15:00:00	2425.815186	47.823135	3535.581787	119.877419	0.486593	3224.909424	0.075131	0.210797	0.000149	0.304435	0.023173	206.692215	0.005174	0.009619	0.000149	0.023806	0.017977	19.250170	0.000594	21.792767	0.000149	0.002253	0.001118	511.927032	0.025941	0.048969	0.000149	0.206371	0.000064	3.063732	0.000272	8.876288	0.000149	0.002839
11/18/2006-18:00:00	2426.425049	47.839603	3535.927490	119.889427	0.570446	3224.151855	0.075137	0.239855	0.000149	0.298652	0.027389	206.654297	0.005174	0.010888	0.000149	0.023345	0.021171	19.234041	0.000593	21.791822	0.000149	0.002216	0.001253	511.681976	0.025930	0.054455	0.000149	0.202131	0.000074	3.061831	0.000272	8.875485	0.000149	0.002779
11/18/2006-21:00:00	2426.894043	47.852013	3536.194580	119.898918	0.652488	3223.460693	0.075134	0.238852	0.000148	0.292728	0.031105	206.619263	0.005173	0.011162	0.000148	0.022875	0.023899	19.223919	0.000593	21.790854	0.000148	0.002180	0.001115	511.440338	0.025916	0.056170	0.000148	0.197823	0.000066	3.059940	0.000271	8.874676	0.000148	0.002718
11/19/2006-00:00:00	2427.356689	47.864311	3536.460449	119.908180	0.804642	3222.339111	0.075117	0.742859	0.000148	0.288687	0.035393	206.559052	0.005172	0.041854	0.000148	0.022552	0.027859	19.212467	0.000593	21.793421	0.000148	0.002158	0.002528	511.056610	0.025895	0.208405	0.000148	0.194797	0.000155	3.058083	0.000271	8.874261	0.000148	0.002676
11/19/2006-03:00:00	2427.884033	47.878441	3536.760498	119.918755	0.909604	3221.001953	0.075086	1.140758	0.000148	0.285055	0.040142	206.485901	0.005170	0.066711	0.000148	0.022263	0.030912	19.197758	0.000592	21.797438	0.000148	0.002139	0.004058	510.616272	0.025868	0.329769	0.000148	0.192069	0.000250	3.056131	0.000271	8.874033	0.000148	0.002638
11/19/2006-06:00:00	2428.495117	47.894978	3537.106201	119.930763	0.959274	3219.613281	0.075054	1.313918	0.000149	0.281530	0.043173	206.409882	0.005167	0.077700	0.000149	0.021982	0.032587	19.179815	0.000592	21.801638	0.000149	0.002121	0.005392	510.174469	0.025841	0.382475	0.000149	0.189433	0.000334	3.054194	0.000270	8.873826	0.000149	0.002601
11/19/2006-09:00:00	2429.181396	47.913647	3537.488525	119.944153	0.972603	3218.196777	0.075022	1.379523	0.000149	0.278077	0.045094	206.332779	0.005165	0.081919	0.000149	0.021709	0.033442	19.159027	0.000591	21.805815	0.000149	0.002102	0.006517	509.736237	0.025815	0.402479	0.000149	0.186864	0.000404	3.052294	0.000270	8.873617	0.000149	0.002566
11/19/2006-12:00:00	2429.906982	47.933502	3537.896729	119.958344	0.971683	3216.770508	0.074989	1.404507	0.000149	0.274702	0.046357	206.255081	0.005163	0.083554	0.000149	0.021442	0.033861	19.136600	0.000590	21.809956	0.000149	0.002083	0.007456	509.300964	0.025788	0.410101	0.000149	0.184363	0.000463	3.050429	0.000269	8.873407	0.000149	0.002531
11/19/2006-15:00:00	2430.598145	47.952324	3538.284912	119.971794	0.973213	3215.364258	0.074956	1.416909	0.000149	0.271419	0.047548	206.178391	0.005160	0.084346	0.000149	0.021182	0.034310	19.115582	0.000589	21.814119	0.000149	0.002064	0.008241	508.867218	0.025762	0.413747	0.000149	0.181935	0.000512	3.048598	0.000269	8.873198	0.000149	0.002498
11/19/2006-18:00:00	2431.148193	47.967171	3538.595215	119.982742	0.991451	3214.030518	0.074925	1.410663	0.000149	0.268190	0.049277	206.105484	0.005158	0.083949	0.000149	0.020928	0.035302	19.100391	0.000589	21.818171	0.000149	0.002046	0.008836	508.439270	0.025736	0.411673	0.000149	0.179552	0.000549	3.046796	0.000269	8.872977	0.000149	0.002466
11/19/2006-21:00:00	2431.569824	47.978348	3538.839355	119.991364	1.019904	3212.818604	0.074898	1.331520	0.000149	0.264851	0.051324	206.039261	0.005156	0.079376	0.000149	0.020665	0.036705	19.091045	0.000588	21.821735	0.000149	0.002028	0.009129	508.034454	0.025712	0.389476	0.000149	0.177107	0.000567	3.045046	0.000268	8.872693	0.000149	0.002433
11/20/2006-00:00:00	2432.001465	47.989819	3539.087158	120.000107	1.153029	3208.991943	0.074749	4.353484	0.000149	0.270660	0.060997	205.816116	0.005147	0.265410	0.000149	0.021112	0.039947	19.068878	0.000587	21.847103	0.000149	0.002082	0.017943	506.743195	0.025633	1.297724	0.000149	0.180680	0.001115	3.042806	0.000268	8.874985	0.000149	0.002485
11/20/2006-03:00:00	2432.543701	48.004486	3539.395020	120.010811	1.293308	3204.767578	0.074594	5.904694	0.000150	0.277256	0.069287	205.569031	0.005138	0.361290	0.000150	0.021620	0.042491	19.040325	0.000586	21.874989	0.000150	0.002142	0.026153	505.349274	0.025552	1.760701	0.000150	0.184769	0.001626	3.040270	0.000268	8.877553	0.000150	0.002545
11/20/2006-06:00:00	2433.226807	48.023136	3539.775391	120.024147	1.377432	3200.455078	0.074443	6.548324	0.000150	0.284136	0.075548	205.316757	0.005130	0.401335	0.000150	0.022149	0.043933	19.006115	0.000584	21.903040	0.000150	0.002204	0.033232	503.946442	0.025472	1.950201	0.000150	0.189023	0.002066	3.037646	0.000267	8.880148	0.000150	0.002607
11/20/2006-09:00:00	2434.024170	48.045197	3540.220215	120.039566	1.430507	3196.095215	0.074293	6.802149	0.000150	0.290597	0.080075	205.061829	0.005121	0.417199	0.000150	0.022653	0.044535	18.967043	0.000583	21.931038	0.000150	0.002262	0.039202	502.543243	0.025393	2.022515	0.000150	0.193036	0.002438	3.034965	0.000267	8.882735	0.000150	0.002667
11/20/2006-12:00:00	2434.887451	48.069023	3540.698975	120.056129	1.465773	3191.716309	0.074145	6.899856	0.000151	0.296535	0.083403	204.805771	0.005112	0.423315	0.000151	0.023127	0.044688	18.925098	0.000581	21.958946	0.000151	0.002316	0.044173	501.140228	0.025314	2.047573	0.000151	0.196750	0.002747	3.032234	0.000267	8.885318	0.000151	0.002726
11/20/2006-15:00:00	2435.674561	48.090752	3541.135498	120.071373	1.501743	3187.374268	0.074000	6.937659	0.000151	0.302626	0.086480	204.551437	0.005104	0.425593	0.000151	0.023611	0.045084	18.885921	0.000580	21.986761	0.000151	0.002372	0.048260	499.736938	0.025236	2.053999	0.000151	0.200538	0.003001	3.029450	0.000266	8.887896	0.000151	0.002785
11/20/2006-18:00:00	2436.153809	48.103767	3541.406250	120.080917	1.565229	3183.254395	0.073862	6.858381	0.000152	0.308730	0.090592	204.309891	0.005096	0.419248	0.000152	0.024094	0.046773	18.859735	0.000578	22.013691	0.000152	0.002428	0.051416	498.365723	0.025162	2.020031	0.000152	0.204338	0.003197	3.026696	0.000266	8.890330	0.000152	0.002844
11/20/2006-21:00:00	2436.338867	48.108433	3541.519287	120.085007	1.646774	3179.487061	0.073739	6.555468	0.000152	0.314306	0.095183	204.087265	0.005089	0.401299	0.000152	0.024534	0.049462	18.847046	0.000578	22.038807	0.000152	0.002483	0.053326	497.065491	0.025092	1.929058	0.000152	0.207727	0.003316	3.023910	0.000266	8.892585	0.000152	0.002897
11/21/2006-00:00:00	2436.533203	48.113422	3541.635498	120.089333	1.721504	3175.595703	0.073611	6.555996	0.000153	0.320411	0.099407	203.856644	0.005082	0.402267	0.000153	0.025014	0.051863	18.834221	0.000577	22.064861	0.000153	0.002543	0.055222	495.726440	0.025020	1.929642	0.000153	0.211452	0.003434	3.021039	0.000266	8.894967	0.000153	0.002955
11/21/2006-03:00:00	2436.881836	48.122814	3541.837158	120.096397	1.775513	3171.427490	0.073471	6.779029	0.000153	0.327373	0.102668	203.610748	0.005074	0.416016	0.000153	0.025562	0.053349	18.815071	0.000576	22.092426	0.000153	0.002611	0.057411	494.324097	0.024944	1.991404	0.000153	0.215732	0.003570	3.018088	0.000265	8.897526	0.000153	0.003020
11/21/2006-06:00:00	2437.414551	48.137474	3542.134277	120.106819	1.797974	3167.152344	0.073333	6.881538	0.000154	0.334475	0.104278	203.358871	0.005066	0.422422	0.000154	0.026120	0.053700	18.788706	0.000575	22.120079	0.000154	0.002678	0.059242	492.916138	0.024869	2.017559	0.000154	0.220086	0.003684	3.015055	0.000265	8.900093	0.000154	0.003086
11/21/2006-09:00:00	2438.098633	48.156456	3542.515137	120.120056	1.796001	3162.825195	0.073194	6.900302	0.000154	0.341702	0.104615	203.104584	0.005057	0.423615	0.000154	0.026686	0.053202	18.756449	0.000573	22.147526	0.000154	0.002745	0.060745	491.512756	0.024794	2.018519	0.000154	0.224501	0.003778	3.011971	0.000265	8.902638	0.000154	0.003153
11/21/2006-12:00:00	2438.864258	48.177711	3542.936768	120.134789	1.782282	3158.487061	0.073056	6.885045	0.000154	0.349115	0.104315	202.849731	0.005049	0.422644	0.000154	0.027267	0.052327	18.720892	0.000572	22.174749	0.000154	0.002813	0.061990	490.115021	0.024721	2.009063	0.000154	0.229028	0.003855	3.008836	0.000264	8.905170	0.000154	0.003222
11/21/2006-15:00:00	2439.602783	48.198280	3543.346436	120.148941	1.772300	3154.160645	0.072920	6.881141	0.000155	0.356634	0.104146	202.595245	0.005041	0.422377	0.000155	0.027854	0.051657	18.686077	0.000571	22.201958	0.000155	0.002881	0.063037	488.714966	0.024648	2.003166	0.000155	0.233595	0.003920	3.005639	0.000264	8.907698	0.000155	0.003291
11/21/2006-18:00:00	2440.223145	48.215530	3543.688721	120.160988	1.777337	3149.886230	0.072789	6.877851	0.000155	0.364340	0.104651	202.343018	0.005034	0.422071	0.000155	0.028453	0.051620	18.655886	0.000569	22.229082	0.000155	0.002951	0.063890	487.313568	0.024575	1.997099	0.000155	0.238245	0.003973	3.002373	0.000264	8.910226	0.000155	0.003360
11/21/2006-21:00:00	2440.745850	48.230091	3543.980225	120.171158	1.792136	3145.707275	0.072662	6.814443	0.000156	0.372087	0.105543	202.095718	0.005026	0.418294	0.000156	0.029054	0.052027	18.629877	0.000568	22.255787	0.000156	0.003023	0.064464	485.926941	0.024505	1.974724	0.000156	0.242883	0.004009	2.999058	0.000264	8.912701	0.000156	0.003429
11/22/2006-00:00:00	2441.297607	48.245445	3544.284668	120.181862	1.813220	3141.315674	0.072521	7.019838	0.000156	0.381045	0.106940	201.836029	0.005018	0.430869	0.000156	0.029749	0.052482	18.602192	0.000567	22.284052	0.000156	0.003105	0.065752	484.475281	0.024429	2.029045	0.000156	0.248288	0.004089	2.995667	0.000263	8.915380	0.000156	0.003507
11/22/2006-03:00:00	2441.958984	48.263908	3544.650146	120.194649	1.820426	3136.837158	0.072381	7.138665	0.000157	0.390549	0.107621	201.571487	0.005010	0.437952	0.000157	0.030482	0.052402	18.569965	0.000566	22.312515	0.000157	0.003192	0.066972	483.012268	0.024354	2.056728	0.000157	0.254001	0.004165	2.992183	0.000263	8.918090	0.000157	0.003589
11/22/2006-06:00:00	2442.751953	48.286129	3545.084473	120.209740	1.809905	3132.302979	0.072241	7.181715	0.000157	0.399000	0.107398	201.303986	0.005001	0.440593	0.000157	0.031140	0.051700	18.532249	0.000564	22.340931	0.000157	0.003269	0.068001	481.548065	0.024279	2.063723	0.000157	0.259127	0.004229	2.988627	0.000263	8.920797	0.000157	0.003662
11/22/2006-09:00:00	2443.654297	48.311474	3545.580078	120.226891	1.797712	3127.729248	0.072102	7.193315	0.000158	0.407140	0.107182	201.034302	0.004993	0.441230	0.000158	0.031776	0.050895	18.489750	0.000563	22.369240	0.000158	0.003343	0.069256	480.084290	0.024203	2.061447	0.000158	0.264101	0.004307	2.985010	0.000263	8.923494	0.000158	0.003730
11/22/2006-12:00:00	2444.614990	48.338451	3546.108398	120.245056	1.779617	3123.140381	0.071964	7.194395	0.000158	0.415480	0.106632	200.763535	0.004985	0.441253	0.000158	0.032424	0.049911	18.444344	0.000561	22.397451	0.000158	0.003417	0.070341	478.619507	0.024128	2.056453	0.000158	0.269148	0.004374	2.981331	0.000262	8.926189	0.000158	0.003798
11/22/2006-15:00:00	2445.537354	48.364372	3546.612061	120.262589	1.768389	3118.574219	0.071828	7.195120	0.000159	0.423749	0.106372	200.493652	0.004977	0.441244	0.000159	0.033061	0.049232	18.399950	0.000560	22.425611	0.000159	0.003490	0.071276	477.152771	0.024052	2.051382	0.000159	0.274031	0.004432	2.977602	0.000262	8.928877	0.000159	0.003855
11/22/2006-18:00:00	2446.304688	48.386002	3547.035156	120.277199	1.779664	3114.093750	0.071694	7.177531	0.000159	0.432065	0.107180	200.227921	0.004969	0.439955	0.000159	0.033694	0.049438	18.361574	0.000558	22.453547	0.000159	0.003564	0.072134	475.690338	0.023976	2.040436	0.000159	0.278821	0.004486	2.973823	0.000262	8.931545	0.000159	0.003911
11/22/2006-21:00:00	2446.945068	48.404026	3547.384277	120.289520	1.803437	3109.757080	0.071568	7.062459	0.000160	0.440026	0.108480	199.969742	0.004961	0.433174	0.000160	0.034285	0.050221	18.328802	0.000557	22.480749	0.000160	0.003637	0.072611	474.253754	0.023899	2.004361	0.000160	0.283102	0.004515	2.970013	0.000261	8.934124	0.000160	0.003959
11/23/2006-00:00:00	2447.607422	48.422722	3547.747314	120.302048	1.778768	3106.359619	0.071490	5.884404	0.000160	0.444106	0.106429	199.767670	0.004956	0.360845	0.000160	0.034566	0.050045	18.299629	0.000556	22.500084	0.000160	0.003677	0.069641	473.126587	0.023845	1.665595	0.000160	0.284892	0.004331	2.966306	0.000261	8.935734	0.000160	0.003973
11/23/2006-03:00:00	2448.371826	48.444359	3548.166504	120.316635	1.736924	3103.018311	0.071404	5.317819	0.000160	0.448333	0.103835	199.568558	0.004951	0.327242	0.000160	0.034856	0.049306	18.267187	0.000555	22.518833	0.000160	0.003718	0.066938	472.020447	0.023790	1.507822	0.000160	0.286742	0.004163	2.962716	0.000260	8.937279	0.000160	0.003988
11/23/2006-06:00:00	2449.261230	48.469440	3548.651367	120.333473	1.689501	3099.664795	0.071311	5.050730	0.000161	0.452504	0.100900	199.368790	0.004945	0.311740	0.000161	0.035140	0.048106	18.229942	0.000554	22.537306	0.000161	0.003757	0.064629	470.922791	0.023734	1.434508	0.000161	0.288540	0.004019	2.959141	0.000260	8.938788	0.000161	0.004003
11/23/2006-09:00:00	2450.251709	48.497383	3549.193115	120.352180	1.637336	3096.280029	0.071218	4.936262	0.000161	0.456623	0.097760	199.167435	0.004940	0.305092	0.000161	0.035420	0.046579	18.188307	0.000552	22.555672	0.000161	0.003795	0.062656	469.827087	0.023677	1.401663	0.000161	0.290289	0.003896	2.955560	0.000260	8.940291	0.000161	0.004017
11/23/2006-12:00:00	2451.296143	48.526859	3549.763916	120.371864	1.585511	3092.882324	0.071126	4.887530	0.000161	0.460707	0.094743	198.965378	0.004934	0.302252	0.000161	0.035695	0.044996	18.143995	0.000551	22.573975	0.000161	0.003831	0.060999	468.732208	0.023621	1.386292	0.000161	0.291999	0.003793	2.951970	0.000259	8.941786	0.000161	0.004031
11/23/2006-15:00:00	2452.290771	48.555000	3550.307129	120.390686	1.547083	3089.517090	0.071035	4.868009	0.000162	0.464771	0.092457	198.764694	0.004928	0.301070	0.000162	0.035967	0.043854	18.101229	0.000549	22.592220	0.000162	0.003866	0.059626	467.637115	0.023565	1.378523	0.000162	0.293673	0.003708	2.948372	0.000259	8.943279	0.000162	0.004045
11/23/2006-18:00:00	2453.101074	48.577942	3550.748535	120.406006	1.536014	3086.253174	0.070948	4.839072	0.000162	0.468739	0.091543	198.569397	0.004923	0.298945	0.000162	0.036230	0.043724	18.065943	0.000548	22.610207	0.000162	0.003902	0.058401	466.549042	0.023510	1.366670	0.000162	0.295257	0.003632	2.944774	0.000258	8.944738	0.000162	0.004057
11/23/2006-21:00:00	2453.780273	48.597218	3551.119385	120.418839	1.538945	3083.162354	0.070868	4.687720	0.000162	0.472156	0.091254	198.383514	0.004918	0.289947	0.000162	0.036449	0.044180	18.036650	0.000547	22.627287	0.000162	0.003935	0.056987	465.496246	0.023456	1.323582	0.000162	0.296476	0.003544	2.941184	0.000258	8.946085	0.000162	0.004065
11/24/2006-00:00:00	2454.497803	48.617638	3551.510498	120.432533	1.489981	3081.042725	0.070833	3.446382	0.000162	0.470800	0.087478	198.256943	0.004916	0.212575	0.000162	0.036288	0.043553	18.010584	0.000547	22.636131	0.000162	0.003927	0.052160	464.769836	0.023421	0.967567	0.000162	0.294623	0.003244	2.937734	0.000258	8.946421	0.000162	0.004034
11/24/2006-03:00:00	2455.318359	48.640900	3551.957520	120.447998	1.396202	3078.901367	0.070794	2.943990	0.000163	0.469613	0.083334	198.129944	0.004913	0.181319	0.000163	0.036141	0.042369	17.981073	0.000546	22.644905	0.000163	0.003920	0.047873	464.046783	0.023385	0.824912	0.000163	0.292880	0.002977	2.934403	0.000257	8.946757	0.000163	0.004006
11/24/2006-06:00:00	2456.250732	48.667358	3552.466797	120.465591	1.332842	3076.715576	0.070753	2.739102	0.000163	0.468284	0.079274	198.000809	0.004910	0.168513	0.000163	0.035984	0.040897	17.947016	0.000545	22.653616	0.000163	0.003911	0.044312	463.326935	0.023349	0.766462	0.000163	0.291067	0.002756	2.931110	0.000257	8.947083	0.000163	0.003976
11/24/2006-09:00:00	2457.275879	48.696358	3553.025146	120.484886	1.273073	3074.504395	0.070711	2.651402	0.000163	0.466997	0.075202	197.870743	0.004907	0.163045	0.000163	0.035832	0.039164	17.909101	0.000544	22.662260	0.000163	0.003901	0.041270	462.610962	0.023313	0.741058	0.000163	0.289288	0.002566	2.927850	0.000256	8.947398	0.000163	0.003947
11/24/2006-12:00:00	2458.348145	48.726730	3553.609619	120.505135	1.216906	3072.284668	0.070668	2.614571	0.000163	0.465619	0.071390	197.740158	0.004904	0.160741	0.000163	0.035675	0.037410	17.868916	0.000542	22.670874	0.000163	0.003889	0.038693	461.897766	0.023277	0.729972	0.000163	0.287471	0.002406	2.924622	0.000256	8.947714	0.000163	0.003918
11/24/2006-15:00:00	2459.376221	48.755898	3554.169189	120.524498	1.174048	3070.096191	0.070625	2.600716	0.000163	0.464135	0.068321	197.611191	0.004901	0.159828	0.000163	0.035512	0.036055	17.830193	0.000541	22.679449	0.000163	0.003875	0.036500	461.187042	0.023240	0.725176	0.000163	0.285627	0.002270	2.921427	0.000256	8.948029	0.000163	0.003889
11/24/2006-18:00:00	2460.240967	48.780468	3554.642334	120.540810	1.157643	3067.997559	0.070583	2.580062	0.000163	0.462501	0.066636	197.487030	0.004899	0.158277	0.000163	0.035339	0.035646	17.798164	0.000540	22.687838	0.000163	0.003862	0.034607	460.483551	0.023204	0.717617	0.000163	0.283704	0.002152	2.918269	0.000255	8.948318	0.000163	0.003859
11/24/2006-21:00:00	2460.988770	48.801819	3555.049561	120.554970	1.154280	3066.054688	0.070548	2.452996	0.000163	0.460375	0.065648	197.371429	0.004896	0.150722	0.000163	0.035132	0.035795	17.771460	0.000540	22.695484	0.000163	0.003845	0.032698	459.812317	0.023170	0.683030	0.000163	0.281533	0.002033	2.915159	0.000255	8.948513	0.000163	0.003825
11/25/2006-00:00:00	2461.779541	48.824333	3555.480225	120.569870	0.632443	3065.535645	0.070564	1.232884	0.000163	0.452252	0.032924	197.341995	0.004896	0.075502	0.000163	0.034464	0.018815	17.763687	0.000539	22.695194	0.000163	0.003779	0.014437	459.471802	0.023152	0.342998	0.000163	0.275722	0.000898	2.913037	0.000254	8.947704	0.000163	0.003739
11/25/2006-03:00:00	2462.673340	48.849720	3555.966064	120.586792	0.721918	3064.587891	0.070569	0.678219	0.000163	0.444660	0.036559	197.287277	0.004896	0.041474	0.000163	0.033832	0.022085	17.736523	0.000539	22.694437	0.000163	0.003730	0.013630	459.140625	0.023134	0.190692	0.000163	0.270040	0.000855	2.910284	0.000254	8.946836	0.000163	0.003656
11/25/2006-06:00:00	2463.678955	48.878277	3556.515137	120.605675	0.770496	3063.584717	0.070572	0.473075	0.000163	0.436860	0.035613	197.230225	0.004896	0.028778	0.000163	0.033195	0.022529	17.704803	0.000538	22.693785	0.000163	0.003663	0.011383	458.811157	0.023117	0.134272	0.000163	0.264512	0.000729	2.907621	0.000253	8.945987	0.000163	0.003575
11/25/2006-09:00:00	2464.775879	48.909374	3557.112549	120.626328	0.711364	3062.700195	0.070576	0.345637	0.000163	0.428947	0.028139	197.182419	0.004895	0.020435	0.000163	0.032551	0.018333	17.673992	0.000537	22.692757	0.000163	0.003595	0.007813	458.504364	0.023099	0.096745	0.000163	0.258965	0.000483	2.905237	0.000253	8.945086	0.000163	0.003494
11/25/2006-12:00:00	2466.426514	48.955841	3558.017334	120.657227	0.562744	3061.647705	0.070575	0.266053	0.000163	0.420992	0.019386	197.124496	0.004895	0.015679	0.000163	0.031909	0.012862	17.622456	0.000536	22.691584	0.000163	0.003527	0.004753	458.209076	0.023083	0.075444	0.000163	0.253430	0.000239	2.902955	0.000253	8.944160	0.000163	0.003414
11/25/2006-15:00:00	2467.512939	48.986675	3558.610840	120.677658	0.615945	3060.664307	0.070574	0.328750	0.000163	0.413600	0.022625	197.067780	0.004894	0.019636	0.000163	0.031311	0.015546	17.586916	0.000535	22.691053	0.000163	0.003464	0.004471	457.889496	0.023064	0.094023	0.000163	0.248262	0.000215	2.900502	0.000252	8.943308	0.000163	0.003340
11/25/2006-18:00:00	2468.383789	49.011436	3559.086426	120.694122	0.725390	3059.711670	0.070570	0.419293	0.000163	0.406558	0.027839	197.013718	0.004893	0.024633	0.000163	0.030743	0.019519	17.559706	0.000534	22.690866	0.000163	0.003403	0.004715	457.562683	0.023045	0.115081	0.000163	0.243360	0.000212	2.898135	0.000252	8.942521	0.000163	0.003271
11/25/2006-21:00:00	2469.092285	49.031727	3559.473145	120.707573	0.699528	3059.092529	0.070574	0.293110	0.000163	0.398860	0.022741	196.979935	0.004892	0.017323	0.000163	0.030128	0.016559	17.546152	0.000534	22.689661	0.000163	0.003339	0.002800	457.281860	0.023026	0.082186	0.000163	0.238108	0.000123	2.895927	0.000251	8.941604	0.000163	0.003197
11/26/2006-00:00:00	2469.843262	49.053173	3559.880615	120.721748	0.879406	3056.882324	0.070507	1.983702	0.000163	0.399392	0.032148	196.847153	0.004888	0.124306	0.000163	0.030153	0.021486	17.519331	0.000533	22.700314	0.000163	0.003353	0.008295	456.525269	0.022984	0.566829	0.000163	0.237853	0.000465	2.893549	0.000251	8.942204	0.000163	0.003195
11/26/2006-03:00:00	2470.701416	49.077621	3560.349365	120.737915	1.031680	3054.208740	0.070419	3.110223	0.000163	0.401111	0.040786	196.689178	0.004883	0.192569	0.000163	0.030267	0.025653	17.486616	0.000531	22.713766	0.000163	0.003371	0.013864	455.659729	0.022934	0.871519	0.000163	0.238388	0.000816	2.890992	0.000251	8.943152	0.000163	0.003204
11/26/2006-06:00:00	2471.678467	49.105434	3560.882080	120.756371	1.079820	3051.465576	0.070330	3.574156	0.000163	0.402982	0.046146	196.526825	0.004877	0.221499	0.000163	0.030393	0.027510	17.449150	0.000530	22.727341	0.000163	0.003389	0.018628	454.788025	0.022886	0.999452	0.000163	0.239030	0.001120	2.888404	0.000250	8.944128	0.000163	0.003215
11/26/2006-09:00:00	2472.750977	49.135891	3561.468506	120.776588	1.094329	3048.685303	0.070242	3.757895	0.000164	0.404925	0.049818	196.362503	0.004872	0.232971	0.000164	0.030526	0.028404	17.407812	0.000529	22.740892	0.000164	0.003406	0.022648	453.916992	0.022839	1.049232	0.000164	0.239724	0.001377	2.885807	0.000250	8.945102	0.000164	0.003226
11/26/2006-12:00:00	2473.880371	49.167919	3562.083252	120.797806	1.071098	3046.528076	0.070185	3.099315	0.000164	0.403973	0.050821	196.238449	0.004869	0.190173	0.000164	0.030430	0.028366	17.367212	0.000527	22.749374	0.000164	0.003399	0.024270	453.250031	0.022803	0.858827	0.000164	0.238717	0.001484	2.883527	0.000250	8.945340	0.000164	0.003207
11/26/2006-15:00:00	2474.952148	49.198368	3562.667969	120.817970	1.064972	3043.892578	0.070108	3.433334	0.000164	0.406195	0.053241	196.077087	0.004864	0.217644	0.000164	0.030593	0.028891	17.325596	0.000526	22.762560	0.000164	0.003419	0.027034	452.383240	0.022757	0.988100	0.000164	0.239708	0.001661	2.881039	0.000249	8.946176	0.000164	0.003218
11/26/2006-18:00:00	2475.835449	49.223602	3563.147217	120.834625	1.110395	3040.554199	0.069992	4.405012	0.000164	0.410612	0.057370	195.882904	0.004857	0.269123	0.000164	0.030899	0.030461	17.288486	0.000525	22.780050	0.000164	0.003457	0.030424	451.353394	0.022702	1.205145	0.000164	0.241698	0.001875	2.878040	0.000249	8.947744	0.000164	0.003249
11/26/2006-21:00:00	2476.579834	49.245026	3563.552979	120.848732	1.147912	3037.950684	0.069916	4.044870	0.000165	0.412629	0.060507	195.724991	0.004853	0.251225	0.000165	0.031048	0.032133	17.260101	0.000524	22.793301	0.000165	0.003476	0.032009	450.487701	0.022656	1.121166	0.000165	0.242418	0.001977	2.875251	0.000249	8.948759	0.000165	0.003265
11/27/2006-00:00:00	2477.370117	49.267662	3563.983398	120.863609	1.138420	3036.121338	0.069877	2.959094	0.000165	0.410522	0.060369	195.616241	0.004850	0.183946	0.000165	0.030871	0.032710	17.234095	0.000523	22.800167	0.000165	0.003460	0.030557	449.880890	0.022625	0.820405	0.000165	0.240662	0.001889	2.872711	0.000248	8.948886	0.000165	0.003240
11/27/2006-03:00:00	2478.269775	49.293427	3564.473145	120.880592	1.107463	3034.252197	0.069836	2.530941	0.000165	0.408689	0.059650	195.506439	0.004848	0.156737	0.000165	0.030711	0.032701	17.204340	0.000522	22.807011	0.000165	0.003446	0.029373	449.275696	0.022593	0.701372	0.000165	0.239080	0.001818	2.870299	0.000248	8.948979	0.000165	0.003216
11/27/2006-06:00:00	2479.292725	49.322552	3565.030518	120.899780	1.075284	3032.346436	0.069794	2.342790	0.000165	0.406760	0.058292	195.395599	0.004845	0.144410	0.000165	0.030543	0.032123	17.169989	0.000521	22.813694	0.000165	0.003431	0.028331	448.677185	0.022561	0.648398	0.000165	0.237462	0.001755	2.867950	0.000248	8.949040	0.000165	0.003190
11/27/2006-09:00:00	2480.409424	49.354279	3565.639893	120.920776	0.983892	3030.793945	0.069766	1.881415	0.000165	0.403259	0.053565	195.308304	0.004843	0.113883	0.000165	0.030252	0.029943	17.134523	0.000520	22.817684	0.000165	0.003401	0.025207	448.193542	0.022536	0.513479	0.000165	0.234933	0.001562	2.865923	0.000247	8.948719	0.000165	0.003149
11/27/2006-12:00:00	2482.229492	49.405621	3566.633545	120.954887	0.696208	3029.649414	0.069762	0.960065	0.000165	0.396807	0.038454	195.246979	0.004842	0.058077	0.000165	0.029745	0.021653	17.076971	0.000518	22.816969	0.000165	0.003343	0.017891	447.904266	0.022520	0.263882	0.000165	0.230677	0.001108	2.864170	0.000247	8.947840	0.000165	0.003088
11/27/2006-15:00:00	2483.560547	49.442963	3567.378662	120.979927	0.710539	3028.282715	0.069746	0.961278	0.000165	0.392485	0.035333	195.167435	0.004841	0.062136	0.000165	0.029406	0.019969	17.033806	0.000517	22.819021	0.000165	0.003303	0.016589	447.495026	0.022498	0.286519	0.000165	0.227737	0.001060	2.862119	0.000247	8.947283	0.000165	0.003044
11/27/2006-18:00:00	2484.546631	49.471085	3567.917480	120.998451	0.784832	3025.328613	0.069649	2.951838	0.000165	0.395800	0.040487	194.991959	0.004835	0.183251	0.000165	0.029642	0.022217	16.994818	0.000516	22.833759	0.000165	0.003332	0.020115	446.568756	0.022448	0.828363	0.000165	0.229330	0.001272	2.859528	0.000246	8.948327	0.000165	0.003062
11/27/2006-21:00:00	2485.431396	49.496403	3568.398438	121.015053	0.846507	3023.034668	0.069582	3.004920	0.000165	0.395646	0.043355	194.859512	0.004831	0.182032	0.000165	0.029603	0.024057	16.963001	0.000515	22.843170	0.000165	0.003331	0.020888	445.866119	0.022409	0.812505	0.000165	0.228704	0.001315	2.856907	0.000246	8.948815	0.000165	0.003054
11/28/2006-00:00:00	2486.348633	49.522690	3568.898193	121.032379	0.810142	3021.780518	0.069569	1.849133	0.000165	0.390975	0.041399	194.782913	0.004829	0.115944	0.000165	0.029240	0.024046	16.934755	0.000514	22.845701	0.000165	0.003293	0.017736	445.440582	0.022387	0.521470	0.000165	0.225616	0.001117	2.854664	0.000246	8.948299	0.000165	0.003009
11/28/2006-03:00:00	2487.350098	49.551281	3569.443359	121.051247	0.740973	3020.617920	0.069521	1.259366	0.000165	0.385791	0.039462	194.719208	0.004826	0.075086	0.000165	0.028822	0.023659	16.904856	0.000513	22.846708	0.000165	0.003249	0.015313	445.087280	0.022354	0.336901	0.000165	0.222077	0.000964	2.852622	0.000245	8.947639	0.000165	0.002958
11/28/2006-06:00:00	2488.445801	49.582485	3570.041504	121.071785	0.684553	3019.544434	0.069524	0.899739	0.000165	0.380015	0.037425	194.658875	0.004825	0.053958	0.000165	0.028369	0.022937	16.871929	0.000512	22.847116	0.000165	0.003200	0.013314	444.751770	0.022338	0.249005	0.000165	0.218290	0.000837	2.850735	0.000245	8.946885	0.000165	0.002904
11/28/2006-09:00:00	2490.264893	49.633774	3571.033936	121.105896	0.377093	3018.477295	0.069537	0.587109	0.000165	0.373736	0.017270	194.602341	0.004826	0.036212	0.000165	0.027880	0.010706	16.818760	0.000510	22.846500	0.000165	0.003143	0.006085	444.463409	0.022328	0.172383	0.000165	0.214250	0.000381	2.849145	0.000244	8.946016	0.000165	0.002847
11/28/2006-12:00:00	2492.084717	49.685093	3572.029297	121.139961	0.246811	3017.415527	0.069536	0.366390	0.000165	0.367577	0.009780	194.545837	0.004825	0.022342	0.000165	0.027402	0.006198	16.761761	0.000509	22.845253	0.000165	0.003090	0.002974	444.210480	0.022314	0.107286	0.000165	0.210235	0.000170	2.847494	0.000244	8.945072	0.000165	0.002792
11/28/2006-15:00:00	2493.903809	49.736362	3573.022217	121.174034	0.220707	3016.234619	0.069500	0.315458	0.000165	0.361440	0.008779	194.482147	0.004822	0.018996	0.000165	0.026934	0.005554	16.700890	0.000507	22.844240	0.000165	0.003032	0.002687	443.949554	0.022289	0.090974	0.000165	0.206381	0.000147	2.845736	0.000244	8.944143	0.000165	0.002740
11/28/2006-18:00:00	2494.878662	49.764202	3573.552490	121.192429	0.348512	3014.396729	0.069466	1.436838	0.000165	0.359601	0.015357	194.372086	0.004820	0.090330	0.000165	0.026785	0.009764	16.667284	0.000506	22.850712	0.000165	0.003013	0.004680	443.367737	0.022261	0.414860	0.000165	0.205003	0.000267	2.843552	0.000243	8.944152	0.000165	0.002720
11/28/2006-21:00:00	2495.715088	49.788265	3574.009521	121.208160	0.449194	3013.371338	0.069468	1.046788	0.000165	0.354846	0.019936	194.310455	0.004819	0.067221	0.000165	0.026415	0.013396	16.643215	0.000505	22.851744	0.000165	0.002973	0.004666	443.018951	0.022245	0.307572	0.000165	0.201873	0.000264	2.841589	0.000243	8.943559	0.000165	0.002678
11/29/2006-00:00:00	2496.606445	49.813805	3574.494141	121.225014	0.314393	3012.737305	0.069469	0.615065	0.000165	0.348919	0.012889	194.276810	0.004819	0.036972	0.000165	0.025955	0.008978	16.625858	0.000505	22.850727	0.000165	0.002924	0.002292	442.771301	0.022231	0.167243	0.000165	0.198098	0.000129	2.839951	0.000243	8.942671	0.000165	0.002627
11/29/2006-03:00:00	2497.625732	49.842953	3575.051025	121.244171	0.264856	3012.095947	0.069471	0.361025	0.000165	0.342680	0.009474	194.242050	0.004819	0.021339	0.000165	0.025484	0.006973	16.602684	0.000504	22.849344	0.000165	0.002877	0.001235	442.540131	0.022217	0.097808	0.000165	0.194215	0.000068	2.838396	0.000242	8.941704	0.000165	0.002577
11/29/2006-06:00:00	2499.404541	49.893127	3576.022705	121.277527	0.196339	3011.057861	0.069463	0.248158	0.000165	0.336423	0.006515	194.186874	0.004818	0.014416	0.000165	0.025015	0.004884	16.547100	0.000503	22.847893	0.000165	0.002824	0.000778	442.314789	0.022203	0.067488	0.000165	0.190412	0.000035	2.836874	0.000242	8.940733	0.000165	0.002528
11/29/2006-09:00:00	2501.224609	49.944431	3577.017090	121.311554	0.155855	3009.985352	0.069453	0.201274	0.000165	0.330238	0.005003	194.130325	0.004817	0.011528	0.000165	0.024552	0.003705	16.488441	0.000501	22.846434	0.000165	0.002768	0.000635	442.093567	0.022189	0.054848	0.000165	0.186694	0.000024	2.835387	0.000242	8.939757	0.000165	0.002480
11/29/2006-12:00:00	2503.044189	49.995739	3578.010010	121.345657	0.098146	3008.956055	0.069443	0.181352	0.000165	0.324165	0.003085	194.075165	0.004815	0.010296	0.000165	0.024099	0.002181	16.429634	0.000499	22.844965	0.000165	0.002712	0.000482	441.876007	0.022176	0.049422	0.000165	0.183062	0.000017	2.833942	0.000242	8.938779	0.000165	0.002433
11/29/2006-15:00:00	2504.863770	50.047024	3579.004639	121.379669	0.050609	3008.161621	0.069437	0.172008	0.000165	0.318237	0.001564	194.030182	0.004814	0.009709	0.000165	0.023657	0.001099	16.384550	0.000498	22.843475	0.000165	0.002659	0.000255	441.664825	0.022162	0.046812	0.000165	0.179521	0.000009	2.832547	0.000241	8.937796	0.000165	0.002388
11/29/2006-18:00:00	2506.684814	50.098362	3579.997559	121.413780	0.000000	3007.473633	0.069427	0.174113	0.000165	0.312476	0.000000	193.989151	0.004813	0.010257	0.000165	0.023228	0.000000	16.351618	0.000497	22.842035	0.000165	0.002609	0.000000	441.455414	0.022147	0.048768	0.000165	0.176080	0.000000	2.831163	0.000241	8.936850	0.000165	0.002345
11/29/2006-21:00:00	2507.752930	50.128857	3580.581299	121.433960	0.008484	3007.133057	0.069420	0.173233	0.000165	0.306839	0.000410	193.966263	0.004812	0.010310	0.000165	0.022808	0.000326	16.345213	0.000497	22.840582	0.000165	0.002559	0.000000	441.249329	0.022129	0.048602	0.000165	0.172688	0.000000	2.829819	0.000241	8.935895	0.000165	0.002303
11/30/2006-00:00:00	2508.834229	50.159718	3581.172119	121.454285	0.131791	3006.067383	0.069413	0.957253	0.000165	0.304700	0.007186	193.902802	0.004812	0.058050	0.000165	0.022644	0.004277	16.329578	0.000496	22.844011	0.000165	0.002544	0.002850	440.842407	0.022113	0.263856	0.000165	0.171304	0.000177	2.828724	0.000241	8.935524	0.000165	0.002285
11/30/2006-03:00:00	2510.186035	50.197720	3581.929443	121.479752	0.192347	3005.139893	0.069394	0.959355	0.000165	0.301430	0.010813	193.848389	0.004810	0.059171	0.000165	0.022404	0.006330	16.306923	0.000496	22.845579	0.000165	0.002518	0.004554	440.512543	0.022093	0.270870	0.000165	0.169352	0.000283	2.827687	0.000240	8.934891	0.000165	0.002260
11/30/2006-06:00:00	2512.005615	50.249027	3582.923828	121.513863	0.100471	3004.503174	0.069392	0.515128	0.000165	0.296350	0.005619	193.812500	0.004809	0.031240	0.000165	0.022027	0.003190	16.277328	0.000495	22.844290	0.000165	0.002477	0.002544	440.311188	0.022081	0.144074	0.000165	0.166330	0.000158	2.826676	0.000240	8.933936	0.000165	0.002223
11/30/2006-09:00:00	2513.825439	50.300323	3583.916504	121.547974	0.043846	3004.008057	0.069394	0.302070	0.000165	0.291317	0.002435	193.782349	0.004809	0.017822	0.000165	0.021653	0.001374	16.263313	0.000494	22.842775	0.000165	0.002435	0.001120	440.121338	0.022069	0.083575	0.000165	0.163329	0.000069	2.825561	0.000240	8.932950	0.000165	0.002186
11/30/2006-12:00:00	2515.645508	50.351624	3584.911865	121.581985	0.029473	3003.616699	0.069398	0.214339	0.000164	0.286387	0.001516	193.756088	0.004809	0.012282	0.000164	0.021287	0.000873	16.261354	0.000494	22.841255	0.000164	0.002397	0.000628	439.935944	0.022057	0.058604	0.000164	0.160395	0.000035	2.824431	0.000240	8.931961	0.000164	0.002151
11/30/2006-15:00:00	2517.466064	50.402946	3585.904785	121.616089	0.016814	3003.253662	0.069402	0.177240	0.000164	0.281554	0.000835	193.731094	0.004808	0.009932	0.000164	0.020928	0.000497	16.261477	0.000494	22.839718	0.000164	0.002360	0.000314	439.754028	0.022046	0.048040	0.000164	0.157533	0.000016	2.823327	0.000239	8.930973	0.000164	0.002116
11/30/2006-18:00:00	2518.492920	50.432297	3586.466797	121.635445	0.232807	3000.124756	0.069244	3.722439	0.000165	0.289676	0.013961	193.536362	0.004799	0.227952	0.000165	0.021513	0.006330	16.273750	0.000494	22.860415	0.000165	0.002432	0.009546	438.619751	0.021975	1.027620	0.000165	0.161914	0.000590	2.821643	0.000239	8.932793	0.000165	0.002167
11/30/2006-21:00:00	2519.353027	50.457073	3586.937500	121.651733	0.385393	2997.866699	0.069141	3.765481	0.000165	0.291751	0.022334	193.405884	0.004793	0.223104	0.000165	0.021645	0.011181	16.263391	0.000493	22.871698	0.000165	0.002448	0.013115	437.893402	0.021929	0.987668	0.000165	0.162756	0.000811	2.819720	0.000239	8.933621	0.000165	0.002181
12/01/2006-00:00:00	2520.187500	50.481159	3587.395020	121.667564	0.413175	2996.798584	0.069122	2.120519	0.000165	0.288938	0.023129	193.340973	0.004792	0.129710	0.000165	0.021442	0.013182	16.238541	0.000493	22.873745	0.000165	0.002425	0.010355	437.544373	0.021910	0.577980	0.000165	0.161102	0.000640	2.818220	0.000239	8.933048	0.000165	0.002160
12/01/2006-03:00:00	2521.063965	50.506405	3587.876465	121.684196	0.456257	2995.721191	0.069101	1.419854	0.000165	0.286054	0.024594	193.280426	0.004790	0.085390	0.000165	0.021225	0.015202	16.212866	0.000492	22.875090	0.000165	0.002403	0.008578	437.227631	0.021892	0.382418	0.000165	0.159334	0.000531	2.816748	0.000238	8.932413	0.000165	0.002137
12/01/2006-06:00:00	2521.990479	50.533024	3588.385498	121.701736	0.486742	2994.688965	0.069083	1.064811	0.000165	0.282936	0.025563	193.223404	0.004789	0.062899	0.000165	0.020991	0.016693	16.186176	0.000491	22.875940	0.000165	0.002379	0.007075	436.933624	0.021874	0.283358	0.000165	0.157445	0.000438	2.815353	0.000238	8.931717	0.000165	0.002114
12/01/2006-09:00:00	2522.960938	50.560932	3588.918213	121.720085	0.500465	2993.732666	0.069068	0.826468	0.000165	0.279559	0.025909	193.171234	0.004788	0.048226	0.000165	0.020740	0.017602	16.158794	0.000490	22.876223	0.000165	0.002352	0.005767	436.666718	0.021859	0.218500	0.000165	0.155423	0.000357	2.814059	0.000238	8.930948	0.000165	0.002089
12/01/2006-12:00:00	2523.963379	50.589661	3589.468994	121.739014	0.501534	2992.869141	0.069059	0.626076	0.000165	0.275899	0.026021	193.124557	0.004787	0.036424	0.000165	0.020469	0.018191	16.131166	0.000489	22.875904	0.000165	0.002323	0.004714	436.428497	0.021845	0.166142	0.000165	0.153260	0.000292	2.812865	0.000238	8.930099	0.000165	0.002063
12/01/2006-15:00:00	2524.946045	50.617859	3590.009033	121.757637	0.502540	2991.972412	0.069048	0.587116	0.000165	0.272433	0.026289	193.074722	0.004786	0.035344	0.000165	0.020215	0.018754	16.104162	0.000489	22.875935	0.000165	0.002295	0.003887	436.175537	0.021831	0.161777	0.000165	0.151239	0.000241	2.811651	0.000237	8.929297	0.000165	0.002038
12/01/2006-18:00:00	2525.750732	50.641148	3590.451172	121.772926	0.473746	2991.020996	0.069027	0.774985	0.000165	0.269519	0.022872	193.018250	0.004784	0.049526	0.000165	0.020003	0.016747	16.086338	0.000488	22.877398	0.000165	0.002273	0.002536	435.862885	0.021811	0.222182	0.000165	0.149481	0.000160	2.810207	0.000237	8.928780	0.000165	0.002018
12/01/2006-21:00:00	2526.401367	50.660160	3590.809082	121.785324	0.406613	2990.443115	0.069021	0.599168	0.000165	0.266035	0.017699	192.984497	0.004783	0.039801	0.000165	0.019748	0.013275	16.079746	0.000488	22.877241	0.000165	0.002248	0.001331	435.624268	0.021797	0.174465	0.000165	0.147357	0.000082	2.808947	0.000237	8.928110	0.000165	0.001995
12/02/2006-00:00:00	2527.078125	50.679943	3591.182129	121.798241	0.312601	2990.033691	0.069026	0.389517	0.000165	0.262215	0.013132	192.960342	0.004783	0.026121	0.000165	0.019469	0.010028	16.074829	0.000488	22.876127	0.000165	0.002222	0.000716	435.429535	0.021786	0.113661	0.000165	0.145093	0.000042	2.807866	0.000237	8.927259	0.000165	0.001969
12/02/2006-03:00:00	2527.838379	50.702057	3591.600342	121.812813	0.277605	2989.555908	0.069029	0.279141	0.000165	0.258392	0.011414	192.933731	0.004783	0.018553	0.000165	0.019189	0.008908	16.065577	0.000487	22.874844	0.000165	0.002195	0.000507	435.244476	0.021775	0.081239	0.000165	0.142845	0.000028	2.806839	0.000237	8.926363	0.000165	0.001942
12/02/2006-06:00:00	2528.695068	50.726795	3592.071045	121.829018	0.224937	2989.058838	0.069031	0.219800	0.000165	0.254578	0.009128	192.906464	0.004783	0.014160	0.000165	0.018910	0.007271	16.053122	0.000487	22.873428	0.000165	0.002167	0.000254	435.066803	0.021765	0.063035	0.000165	0.140626	0.000013	2.805874	0.000237	8.925426	0.000165	0.001916
12/02/2006-09:00:00	2529.636719	50.753857	3592.588135	121.846802	0.178838	2988.520996	0.069033	0.188242	0.000165	0.250843	0.007428	192.877625	0.004783	0.011597	0.000165	0.018636	0.005953	16.037111	0.000487	22.871950	0.000165	0.002138	0.000141	434.894653	0.021755	0.052692	0.000165	0.138472	0.000008	2.804951	0.000236	8.924469	0.000165	0.001890
12/02/2006-12:00:00	2530.631104	50.782413	3593.135498	121.865623	0.085473	2988.015381	0.069034	0.165591	0.000164	0.247175	0.003584	192.850555	0.004782	0.009689	0.000164	0.018369	0.002964	16.020578	0.000486	22.870403	0.000164	0.002109	0.000036	434.727600	0.021747	0.045305	0.000164	0.136373	0.000002	2.804074	0.000236	8.923487	0.000164	0.001865
12/02/2006-15:00:00	2531.621826	50.810856	3593.679199	121.884369	0.075875	2987.436035	0.069032	0.153432	0.000164	0.243568	0.003004	192.820953	0.004782	0.008729	0.000164	0.018105	0.002519	16.001614	0.000485	22.868822	0.000164	0.002080	0.000032	434.563232	0.021737	0.041713	0.000164	0.134315	0.000001	2.803218	0.000236	8.922510	0.000164	0.001840
12/02/2006-18:00:00	2532.502686	50.836250	3594.164307	121.901108	0.065826	2986.915771	0.069027	0.157795	0.000164	0.240043	0.002532	192.793640	0.004781	0.009279	0.000164	0.017849	0.002108	15.987485	0.000485	22.867334	0.000164	0.002053	0.000029	434.397461	0.021727	0.043751	0.000164	0.132308	0.000001	2.802354	0.000236	8.921559	0.000164	0.001817
12/02/2006-21:00:00	2533.294189	50.859226	3594.601074	121.916161	0.058038	2986.435547	0.069023	0.168049	0.000164	0.236624	0.002305	192.768036	0.004781	0.010096	0.000164	0.017602	0.001900	15.977310	0.000485	22.865900	0.000164	0.002026	0.000025	434.231476	0.021716	0.046680	0.000164	0.130361	0.000001	2.801503	0.000236	8.920617	0.000164	0.001795
12/03/2006-00:00:00	2534.096924	50.882504	3595.041748	121.931435	0.057309	2985.960449	0.069023	0.150646	0.000164	0.233256	0.002182	192.743622	0.004780	0.008846	0.000164	0.017357	0.001805	15.966982	0.000484	22.864328	0.000164	0.002001	0.000008	434.073029	0.021707	0.042152	0.000164	0.128447	0.000000	2.800718	0.000236	8.919639	0.000164	0.001772
12/03/2006-03:00:00	2534.937988	50.906883	3595.505859	121.947433	0.059714	2985.465332	0.069022	0.138822	0.000164	0.229944	0.002409	192.718109	0.004780	0.008033	0.000164	0.017115	0.002008	15.954985	0.000484	22.862726	0.000164	0.001976	0.000006	433.917786	0.021699	0.039028	0.000164	0.126574	0.000000	2.799958	0.000235	8.918651	0.000164	0.001750
12/03/2006-06:00:00	2535.825928	50.932545	3595.994629	121.964325	0.060654	2984.948730	0.069020	0.131749	0.000164	0.226709	0.002546	192.691895	0.004780	0.007535	0.000164	0.016880	0.002142	15.941181	0.000484	22.861103	0.000164	0.001951	0.000005	433.765137	0.021691	0.037084	0.000164	0.124745	0.000000	2.799224	0.000235	8.917661	0.000164	0.001728
12/03/2006-09:00:00	2536.756104	50.959370	3596.507080	121.981911	0.050255	2984.424316	0.069018	0.128202	0.000164	0.223539	0.002132	192.665131	0.004780	0.007286	0.000164	0.016649	0.001782	15.926065	0.000483	22.859467	0.000164	0.001927	0.000004	433.614594	0.021683	0.036086	0.000164	0.122959	0.000000	2.798511	0.000235	8.916673	0.000164	0.001707
12/03/2006-12:00:00	2537.715820	50.986992	3597.032715	122.000145	0.026976	2983.901855	0.069015	0.124736	0.000164	0.220434	0.001301	192.638535	0.004779	0.007051	0.000164	0.016423	0.001038	15.910081	0.000483	22.857840	0.000164	0.001902	0.000004	433.466431	0.021675	0.035088	0.000164	0.121213	0.000000	2.797818	0.000235	8.915683	0.000164	0.001686
12/03/2006-15:00:00	2538.666260	51.014359	3597.556641	122.018158	0.009044	2983.393066	0.069011	0.117809	0.000164	0.217411	0.000489	192.612854	0.004779	0.006749	0.000164	0.016204	0.000385	15.894382	0.000482	22.856171	0.000164	0.001879	0.000000	433.320709	0.021668	0.033874	0.000164	0.119516	0.000000	2.797148	0.000235	8.914688	0.000164	0.001666
12/03/2006-18:00:00	2539.513184	51.038883	3598.023926	122.034256	0.009237	2982.916504	0.069004	0.124799	0.000164	0.214464	0.000465	192.588379	0.004778	0.007506	0.000164	0.015991	0.000357	15.882609	0.000482	22.854584	0.000164	0.001856	0.000000	433.173340	0.021658	0.036660	0.000164	0.117862	0.000000	2.796471	0.000235	8.913724	0.000164	0.001647
12/03/2006-21:00:00	2540.276855	51.061108	3598.443359	122.048820	0.016936	2982.474121	0.068999	0.133511	0.000164	0.211625	0.000822	192.565338	0.004778	0.008417	0.000164	0.015786	0.000636	15.874425	0.000481	22.853058	0.000164	0.001835	0.000000	433.025635	0.021649	0.039776	0.000164	0.116267	0.000000	2.795790	0.000235	8.912779	0.000164	0.001629
12/04/2006-00:00:00	2541.051270	51.083694	3598.872559	122.063660	0.032953	2982.024414	0.068997	0.124279	0.000164	0.208838	0.001569	192.542618	0.004777	0.007651	0.000164	0.015584	0.001232	15.865826	0.000481	22.851429	0.000164	0.001814	0.000000	432.883698	0.021642	0.036729	0.000164	0.114703	0.000000	2.795157	0.000235	8.911803	0.000164	0.001611
12/04/2006-03:00:00	2541.864746	51.107311	3599.321533	122.079163	0.048928	2981.559326	0.068994	0.115731	0.000164	0.206095	0.002255	192.519318	0.004777	0.006937	0.000164	0.015385	0.001797	15.855870	0.000481	22.849771	0.000164	0.001793	0.000000	432.745026	0.021634	0.033949	0.000164	0.113168	0.000000	2.794550	0.000234	8.910825	0.000164	0.001593
12/04/2006-06:00:00	2542.726074	51.132210	3599.796631	122.095520	0.063198	2981.070313	0.068991	0.108416	0.000164	0.203471	0.002777	192.495422	0.004777	0.006338	0.000164	0.015194	0.002263	15.844145	0.000481	22.848078	0.000164	0.001774	0.000000	432.608948	0.021627	0.031587	0.000164	0.111692	0.000000	2.793968	0.000234	8.909836	0.000164	0.001576
12/04/2006-09:00:00	2543.630371	51.158363	3600.293945	122.112740	0.060040	2980.582275	0.068989	0.103123	0.000163	0.200938	0.002800	192.471207	0.004776	0.005923	0.000163	0.015009	0.002294	15.831069	0.000480	22.846365	0.000163	0.001755	0.000000	432.475372	0.021621	0.029912	0.000163	0.110265	0.000000	2.793406	0.000234	8.908841	0.000163	0.001559
12/04/2006-12:00:00	2544.562012	51.185223	3600.805908	122.130325	0.040460	2980.099365	0.068986	0.100252	0.000163	0.198458	0.001923	192.447403	0.004776	0.005706	0.000163	0.014828	0.001552	15.817532	0.000480	22.844648	0.000163	0.001736	0.000000	432.343201	0.021614	0.029026	0.000163	0.108871	0.000000	2.792860	0.000234	8.907846	0.000163	0.001542
12/04/2006-15:00:00	2545.479736	51.211678	3601.314453	122.147820	0.027693	2979.621582	0.068980	0.099267	0.000163	0.196019	0.001456	192.423782	0.004776	0.005633	0.000163	0.014650	0.001149	15.804268	0.000479	22.842937	0.000163	0.001717	0.000000	432.212402	0.021607	0.028697	0.000163	0.107502	0.000000	2.792328	0.000234	8.906855	0.000163	0.001526
12/04/2006-18:00:00	2546.253174	51.234230	3601.740967	122.162605	0.022704	2979.184082	0.068967	0.135910	0.000163	0.193717	0.001150	192.400818	0.004774	0.008994	0.000163	0.014486	0.000900	15.796952	0.000479	22.841532	0.000163	0.001699	0.000000	432.070343	0.021596	0.040968	0.000163	0.106206	0.000000	2.791711	0.000234	8.905964	0.000163	0.001513
12/04/2006-21:00:00	2546.907227	51.253506	3602.104248	122.175209	0.038548	2978.785889	0.068956	0.153711	0.000163	0.191493	0.001965	192.379578	0.004774	0.010597	0.000163	0.014329	0.001538	15.794345	0.000479	22.840136	0.000163	0.001683	0.000000	431.928802	0.021586	0.046767	0.000163	0.104955	0.000000	2.791101	0.000234	8.905077	0.000163	0.001501
12/05/2006-00:00:00	2547.571289	51.273006	3602.472168	122.187889	0.057008	2978.388916	0.068956	0.147010	0.000163	0.189340	0.002867	192.359314	0.004773	0.009902	0.000163	0.014175	0.002233	15.791907	0.000479	22.838642	0.000163	0.001668	0.000058	431.793732	0.021580	0.044165	0.000163	0.103749	0.000004	2.790559	0.000234	8.904148	0.000163	0.001488
12/05/2006-03:00:00	2548.274658	51.293591	3602.859863	122.201401	0.089993	2977.956055	0.068956	0.142363	0.000163	0.187227	0.004474	192.337479	0.004773	0.009526	0.000163	0.014023	0.003519	15.787640	0.000479	22.837116	0.000163	0.001653	0.000134	431.660248	0.021574	0.042980	0.000163	0.102567	0.000009	2.790038	0.000234	8.903222	0.000163	0.001475
12/05/2006-06:00:00	2549.021729	51.315434	3603.274170	122.215714	0.188513	2977.428467	0.068975	0.146588	0.000163	0.185249	0.009743	192.310623	0.004775	0.009834	0.000163	0.013882	0.007604	15.778804	0.000478	22.835663	0.000163	0.001639	0.000378	431.526337	0.021577	0.044486	0.000163	0.101468	0.000025	2.789566	0.000234	8.902301	0.000163	0.001463
12/05/2006-09:00:00	2549.812744	51.338451	3603.711914	122.230843	0.286711	2976.838867	0.068977	0.182564	0.000163	0.183406	0.014547	192.280502	0.004775	0.012401	0.000163	0.013751	0.011308	15.768142	0.000478	22.834431	0.000163	0.001626	0.000664	431.382690	0.021573	0.056231	0.000163	0.100450	0.000044	2.789099	0.000234	8.901410	0.000163	0.001452
12/05/2006-12:00:00	2550.631104	51.362221	3604.163330	122.246483	0.372477	2976.172119	0.068968	0.255387	0.000163	0.181653	0.018656	192.246338	0.004774	0.016824	0.000163	0.013625	0.014425	15.756033	0.000478	22.833542	0.000163	0.001613	0.000964	431.224823	0.021565	0.076162	0.000163	0.099476	0.000065	2.788617	0.000234	8.900557	0.000163	0.001441
12/05/2006-15:00:00	2551.435791	51.385620	3604.607666	122.261902	0.439901	2975.483398	0.068957	0.315536	0.000163	0.179968	0.022093	192.210846	0.004774	0.020293	0.000163	0.013505	0.016971	15.744409	0.000477	22.832800	0.000163	0.001601	0.001230	431.061493	0.021557	0.090853	0.000163	0.098540	0.000082	2.788110	0.000233	8.899740	0.000163	0.001432
12/05/2006-18:00:00	2552.102783	51.405254	3604.977051	122.274681	0.510364	2974.818115	0.068945	0.372801	0.000163	0.178414	0.025743	192.175537	0.004773	0.024437	0.000163	0.013398	0.019643	15.738127	0.000477	22.832296	0.000163	0.001590	0.001445	430.888733	0.021548	0.106666	0.000163	0.097674	0.000097	2.787527	0.000233	8.899006	0.000163	0.001425
12/05/2006-21:00:00	2552.656982	51.421787	3605.285889	122.285439	0.578970	2974.237549	0.068935	0.350831	0.000163	0.176820	0.029231	192.144547	0.004772	0.023571	0.000163	0.013288	0.022180	15.736801	0.000477	22.831568	0.000163	0.001579	0.001502	430.727905	0.021539	0.101723	0.000163	0.096789	0.000101	2.786950	0.000233	8.898235	0.000163	0.001418
12/06/2006-00:00:00	2553.239258	51.439091	3605.608643	122.296768	0.431802	2973.935303	0.068934	0.236521	0.000163	0.175021	0.017978	192.132233	0.004772	0.015937	0.000163	0.013161	0.014111	15.744565	0.000477	22.830151	0.000163	0.001567	0.000724	430.598114	0.021533	0.069108	0.000163	0.095796	0.000048	2.786481	0.000233	8.897338	0.000163	0.001407
12/06/2006-03:00:00	2553.897705	51.458466	3605.976563	122.309425	0.357308	2973.609131	0.068933	0.171406	0.000163	0.173268	0.014341	192.116089	0.004772	0.011449	0.000163	0.013036	0.011635	15.747759	0.000477	22.828608	0.000163	0.001558	0.000396	430.475067	0.021527	0.050441	0.000163	0.094802	0.000027	2.786034	0.000233	8.896413	0.000163	0.001396
12/06/2006-06:00:00	2554.646484	51.480328	3606.389893	122.323738	0.315789	2973.211914	0.068930	0.135020	0.000163	0.171488	0.012809	192.096420	0.004772	0.008769	0.000163	0.012908	0.010537	15.745958	0.000477	22.826982	0.000163	0.001546	0.000259	430.355621	0.021521	0.039755	0.000163	0.093816	0.000016	2.785608	0.000233	8.895466	0.000163	0.001385
12/06/2006-09:00:00	2555.474365	51.504395	3606.847168	122.339584	0.263044	2972.792725	0.068926	0.111516	0.000163	0.169713	0.010517	192.076294	0.004771	0.006917	0.000163	0.012779	0.008800	15.741372	0.000477	22.825283	0.000163	0.001533	0.000168	430.240173	0.021516	0.032624	0.000163	0.092836	0.000010	2.785212	0.000233	8.894499	0.000163	0.001373
12/06/2006-12:00:00	2556.352539	51.529839	3607.333008	122.356300	0.220305	2972.349609	0.068922	0.095898	0.000163	0.167955	0.008088	192.056061	0.004771	0.005645	0.000163	0.012651	0.006996	15.734498	0.000477	22.823557	0.000163	0.001521	0.000088	430.127625	0.021510	0.027809	0.000163	0.091867	0.000005	2.784835	0.000233	8.893523	0.000163	0.001361
12/06/2006-15:00:00	2557.221436	51.554970	3607.813721	122.372864	0.200682	2971.891113	0.068916	0.096079	0.000163	0.166257	0.007091	192.034149	0.004771	0.005791	0.000163	0.012528	0.006183	15.726883	0.000477	22.821875	0.000163	0.001508	0.000056	430.013733	0.021505	0.028135	0.000163	0.090932	0.000003	2.784446	0.000233	8.892565	0.000163	0.001350
12/06/2006-18:00:00	2557.933838	51.575863	3608.208496	122.386597	0.212314	2971.460938	0.068911	0.125871	0.000163	0.164722	0.007570	192.012604	0.004770	0.008607	0.000163	0.012422	0.006602	15.724538	0.000476	22.820433	0.000163	0.001497	0.000043	429.890961	0.021498	0.037814	0.000163	0.090085	0.000002	2.783985	0.000233	8.891689	0.000163	0.001343
12/06/2006-21:00:00	2558.516113	51.593189	3608.535156	122.397888	0.224085	2971.115479	0.068905	0.126575	0.000163	0.163201	0.008030	191.995636	0.004770	0.008706	0.000163	0.012317	0.007019	15.728286	0.000476	22.818806	0.000163	0.001487	0.000028	429.773315	0.021492	0.037652	0.000163	0.089248	0.000001	2.783562	0.000233	8.890778	0.000163	0.001336
12/07/2006-00:00:00	2559.122559	51.611160	3608.871094	122.409622	0.206100	2970.796387	0.068904	0.111184	0.000163	0.161609	0.007363	191.980392	0.004770	0.007208	0.000163	0.012202	0.006353	15.732502	0.000477	22.817108	0.000163	0.001477	0.000021	429.662079	0.021487	0.032194	0.000163	0.088373	0.000001	2.783190	0.000233	8.889832	0.000163	0.001326
12/07/2006-03:00:00	2559.797852	51.631023	3609.246826	122.422646	0.178506	2970.452637	0.068902	0.097339	0.000162	0.160033	0.006762	191.963806	0.004770	0.006020	0.000162	0.012089	0.005835	15.733792	0.000477	22.815355	0.000162	0.001466	0.000018	429.553650	0.021482	0.027953	0.000162	0.087508	0.000001	2.782838	0.000233	8.888866	0.000162	0.001317
12/07/2006-06:00:00	2560.555420	51.653152	3609.667969	122.437141	0.175998	2970.038574	0.068898	0.088722	0.000162	0.158478	0.006649	191.944794	0.004769	0.005240	0.000162	0.011976	0.005730	15.731144	0.000476	22.813601	0.000162	0.001456	0.000016	429.446808	0.021477	0.025391	0.000162	0.086655	0.000001	2.782503	0.000233	8.887899	0.000162	0.001306
12/07/2006-09:00:00	2561.385254	51.677296	3610.127686	122.453087	0.179262	2969.588379	0.068893	0.082626	0.000162	0.156942	0.006921	191.923874	0.004769	0.004690	0.000162	0.011864	0.005948	15.724871	0.000476	22.811819	0.000162	0.001445	0.000014	429.341858	0.021472	0.023674	0.000162	0.085814	0.000000	2.782185	0.000232	8.886926	0.000162	0.001296
12/07/2006-12:00:00	2562.263672	51.702744	3610.613281	122.469803	0.100529	2969.196777	0.068889	0.079089	0.000162	0.155429	0.004154	191.904999	0.004769	0.004376	0.000162	0.011753	0.003428	15.719048	0.000476	22.810061	0.000162	0.001434	0.000010	429.237885	0.021467	0.022684	0.000162	0.084987	0.000000	2.781877	0.000232	8.885953	0.000162	0.001286
12/07/2006-15:00:00	2563.133789	51.727932	3611.093506	122.486435	0.069813	2968.771729	0.068884	0.078931	0.000162	0.153949	0.003172	191.884995	0.004768	0.004408	0.000162	0.011645	0.002624	15.711611	0.000476	22.808298	0.000162	0.001423	0.000009	429.134216	0.021462	0.022650	0.000162	0.084178	0.000000	2.781572	0.000232	8.884982	0.000162	0.001276
12/07/2006-18:00:00	2563.877930	51.749706	3611.506836	122.500725	0.040642	2968.408936	0.068878	0.087556	0.000162	0.152519	0.001654	191.868073	0.004768	0.005394	0.000162	0.011545	0.001433	15.709961	0.000476	22.806566	0.000162	0.001413	0.000007	429.028931	0.021455	0.025069	0.000162	0.083402	0.000000	2.781243	0.000232	8.884048	0.000162	0.001269
12/07/2006-21:00:00	2564.516846	51.768585	3611.864258	122.513138	0.028501	2968.095215	0.068872	0.086381	0.000162	0.151089	0.000991	191.853867	0.004767	0.005203	0.000162	0.011441	0.000920	15.712327	0.000476	22.804823	0.000162	0.001403	0.000001	428.925964	0.021449	0.024601	0.000162	0.082618	0.000000	2.780942	0.000232	8.883092	0.000162	0.001259
12/08/2006-00:00:00	2565.169189	51.787834	3612.226563	122.525719	0.029225	2967.761963	0.068870	0.079217	0.000162	0.149702	0.000899	191.839203	0.004767	0.004507	0.000162	0.011338	0.000886	15.713875	0.000476	22.803053	0.000162	0.001394	0.000002	428.825623	0.021445	0.022592	0.000162	0.081853	0.000000	2.780666	0.000232	8.882121	0.000162	0.001250
12/08/2006-03:00:00	2565.867188	51.808308	3612.616699	122.539185	0.029837	2967.406006	0.068867	0.076120	0.000162	0.148343	0.000940	191.823074	0.004767	0.004226	0.000162	0.011238	0.000912	15.713605	0.000476	22.801277	0.000162	0.001385	0.000007	428.726318	0.021440	0.021728	0.000162	0.081102	0.000000	2.780400	0.000232	8.881152	0.000162	0.001240
12/08/2006-06:00:00	2566.618408	51.830273	3613.033447	122.553612	0.035974	2967.011475	0.068863	0.075281	0.000162	0.147008	0.001200	191.805405	0.004767	0.004160	0.000162	0.011140	0.001112	15.710846	0.000475	22.799513	0.000162	0.001376	0.000017	428.627350	0.021435	0.021566	0.000162	0.080367	0.000001	2.780141	0.000232	8.880189	0.000162	0.001231
12/08/2006-09:00:00	2567.419678	51.853622	3613.476563	122.568985	0.049459	2966.584229	0.068858	0.075113	0.000162	0.145697	0.001814	191.786240	0.004767	0.004157	0.000162	0.011043	0.001598	15.705581	0.000475	22.797741	0.000162	0.001366	0.000029	428.529053	0.021430	0.021625	0.000162	0.079646	0.000002	2.779889	0.000232	8.879226	0.000162	0.001223
12/08/2006-12:00:00	2568.252930	51.877823	3613.939453	122.584923	0.065799	2966.139160	0.068853	0.075305	0.000162	0.144416	0.002572	191.766129	0.004766	0.004192	0.000162	0.010949	0.002191	15.698698	0.000475	22.795973	0.000162	0.001357	0.000042	428.431396	0.021426	0.021790	0.000162	0.078943	0.000003	2.779647	0.000232	8.878263	0.000162	0.001214
12/08/2006-15:00:00	2569.074707	51.901722	3614.395020	122.600685	0.112252	2965.675049	0.068850	0.076829	0.000162	0.143169	0.004989	191.744873	0.004766	0.004326	0.000162	0.010857	0.004109	15.690818	0.000475	22.794237	0.000162	0.001348	0.000076	428.334106	0.021422	0.022343	0.000162	0.078258	0.000005	2.779413	0.000232	8.877305	0.000162	0.001205
12/08/2006-18:00:00	2569.768066	51.922096	3614.779053	122.614067	0.194512	2965.240723	0.068847	0.082796	0.000162	0.141966	0.009333	191.724594	0.004766	0.004768	0.000162	0.010768	0.007556	15.686760	0.000475	22.792515	0.000162	0.001340	0.000125	428.235657	0.021419	0.024310	0.000162	0.077597	0.000008	2.779186	0.000232	8.876353	0.000162	0.001197
12/08/2006-21:00:00	2570.356201	51.939602	3615.111328	122.625572	0.185500	2964.948242	0.068845	0.078381	0.000162	0.140754	0.007844	191.712738	0.004766	0.004394	0.000162	0.010679	0.006647	15.691276	0.000475	22.790762	0.000162	0.001331	0.000049	428.140228	0.021414	0.022704	0.000162	0.076931	0.000003	2.778966	0.000232	8.875395	0.000162	0.001189
12/09/2006-00:00:00	2570.962646	51.957649	3615.452393	122.637344	0.334220	2964.331055	0.068833	0.288157	0.000162	0.139964	0.015185	191.681335	0.004765	0.018448	0.000162	0.010622	0.012110	15.689332	0.000475	22.790348	0.000162	0.001328	0.000743	427.984039	0.021406	0.085835	0.000162	0.076492	0.000050	2.778742	0.000232	8.874623	0.000162	0.001184
12/09/2006-03:00:00	2571.628662	51.977180	3615.821533	122.650223	0.464402	2963.599121	0.068814	0.469051	0.000161	0.139257	0.021533	191.644089	0.004764	0.029114	0.000161	0.010571	0.016770	15.685105	0.000474	22.790424	0.000161	0.001325	0.001523	427.808044	0.021396	0.132254	0.000161	0.076106	0.000102	2.778487	0.000232	8.873930	0.000161	0.001180
12/09/2006-06:00:00	2572.359375	51.998619	3616.229492	122.664276	0.549914	2962.825684	0.068795	0.548791	0.000161	0.138572	0.025661	191.604904	0.004763	0.033839	0.000161	0.010522	0.019664	15.678298	0.000474	22.790554	0.000161	0.001321	0.002203	427.630493	0.021386	0.152630	0.000161	0.075733	0.000148	2.778228	0.000231	8.873240	0.000161	0.001176
12/09/2006-09:00:00	2573.150391	52.021698	3616.667725	122.679482	0.598411	2962.029297	0.068775	0.580205	0.000161	0.137901	0.028594	191.564575	0.004762	0.035716	0.000161	0.010473	0.021642	15.669098	0.000474	22.790670	0.000161	0.001317	0.002779	427.453400	0.021376	0.160698	0.000161	0.075368	0.000186	2.777972	0.000231	8.872552	0.000161	0.001172
12/09/2006-12:00:00	2573.981934	52.045883	3617.130371	122.695412	0.625609	2961.218750	0.068756	0.592795	0.000161	0.137245	0.030708	191.523529	0.004760	0.036471	0.000161	0.010426	0.022989	15.658194	0.000473	22.790789	0.000161	0.001314	0.003261	427.276489	0.021367	0.163924	0.000161	0.075012	0.000218	2.777718	0.000231	8.871873	0.000161	0.001169
12/09/2006-15:00:00	2574.805420	52.069862	3617.587158	122.711266	0.648091	2960.418945	0.068736	0.597019	0.000161	0.136605	0.032443	191.482956	0.004759	0.036733	0.000161	0.010380	0.024070	15.647438	0.000473	22.790907	0.000161	0.001310	0.003663	427.100433	0.021357	0.164842	0.000161	0.074663	0.000245	2.777468	0.000231	8.871185	0.000161	0.001165
12/09/2006-18:00:00	2575.517090	52.090698	3617.984131	122.724930	0.682305	2959.669922	0.068717	0.600077	0.000161	0.135984	0.034480	191.444946	0.004758	0.036862	0.000161	0.010335	0.025427	15.641063	0.000473	22.791008	0.000161	0.001306	0.003988	426.924500	0.021347	0.165272	0.000161	0.074322	0.000267	2.777219	0.000231	8.870504	0.000161	0.001162
12/09/2006-21:00:00	2576.135742	52.109066	3618.331299	122.737053	0.722740	2958.986816	0.068700	0.570259	0.000161	0.135335	0.036630	191.410217	0.004757	0.035183	0.000161	0.010288	0.026948	15.638514	0.000473	22.790958	0.000161	0.001303	0.004173	426.756317	0.021338	0.157939	0.000161	0.073965	0.000279	2.776973	0.000231	8.869796	0.000161	0.001158
12/10/2006-00:00:00	2576.765381	52.127724	3618.683594	122.749229	0.791775	2957.498535	0.068643	1.506406	0.000161	0.136222	0.041063	191.327621	0.004754	0.092766	0.000161	0.010357	0.028878	15.633440	0.000472	22.796413	0.000161	0.001315	0.007214	426.344055	0.021311	0.410002	0.000161	0.074435	0.000483	2.776683	0.000231	8.869904	0.000161	0.001167
12/10/2006-03:00:00	2577.431396	52.147430	3619.056885	122.762192	0.879546	2955.883545	0.068582	1.987533	0.000162	0.137228	0.044933	191.237762	0.004750	0.122157	0.000162	0.010435	0.030705	15.626595	0.000472	22.802475	0.000162	0.001328	0.010031	425.905548	0.021284	0.537082	0.000162	0.074971	0.000672	2.776307	0.000231	8.870099	0.000162	0.001178
12/10/2006-06:00:00	2578.145996	52.168373	3619.453613	122.775993	0.931958	2954.245117	0.068521	2.183057	0.000162	0.138272	0.047903	191.146622	0.004747	0.134122	0.000162	0.010516	0.031889	15.618050	0.000471	22.808548	0.000162	0.001341	0.012456	425.466187	0.021256	0.588080	0.000162	0.075527	0.000834	2.775913	0.000231	8.870300	0.000162	0.001188
12/10/2006-09:00:00	2578.900635	52.190491	3619.875244	122.790504	0.964759	2952.588379	0.068460	2.261281	0.000162	0.139342	0.050116	191.054550	0.004743	0.138936	0.000162	0.010599	0.032647	15.607880	0.000471	22.814640	0.000162	0.001354	0.014498	425.026611	0.021229	0.608321	0.000162	0.076093	0.000971	2.775506	0.000231	8.870502	0.000162	0.001199
12/10/2006-12:00:00	2579.683350	52.213348	3620.310547	122.805595	0.987145	2950.918213	0.068400	2.292679	0.000162	0.140436	0.051768	190.961746	0.004739	0.140880	0.000162	0.010683	0.033128	15.596540	0.000470	22.820702	0.000162	0.001367	0.016196	424.586334	0.021202	0.616225	0.000162	0.076670	0.001085	2.775089	0.000230	8.870707	0.000162	0.001210
12/10/2006-15:00:00	2580.450439	52.235817	3620.737061	122.820305	1.006239	2949.258545	0.068341	2.305582	0.000162	0.141555	0.053193	190.869354	0.004736	0.141678	0.000162	0.010769	0.033575	15.585760	0.000470	22.826775	0.000162	0.001381	0.017596	424.146027	0.021175	0.619182	0.000162	0.077257	0.001178	2.774662	0.000230	8.870910	0.000162	0.001221
12/10/2006-18:00:00	2581.065918	52.254112	3621.081299	122.832321	1.039212	2947.668213	0.068283	2.305847	0.000162	0.142698	0.055196	190.780533	0.004732	0.141596	0.000162	0.010856	0.034609	15.580987	0.000469	22.832764	0.000162	0.001395	0.018724	423.706573	0.021148	0.618275	0.000162	0.077851	0.001254	2.774220	0.000230	8.871106	0.000162	0.001232
12/10/2006-21:00:00	2581.555908	52.269047	3621.357666	122.841972	1.080013	2946.185303	0.068230	2.239984	0.000162	0.143772	0.057448	190.697128	0.004729	0.137801	0.000162	0.010938	0.036023	15.581553	0.000469	22.838423	0.000162	0.001408	0.019467	423.282562	0.021122	0.601472	0.000162	0.078404	0.001304	2.773776	0.000230	8.871253	0.000162	0.001243
12/11/2006-00:00:00	2582.062256	52.284325	3621.642334	122.851891	1.205080	2942.828613	0.068076	4.435963	0.000163	0.148829	0.065797	190.501312	0.004720	0.273887	0.000163	0.011321	0.039001	15.576696	0.000469	22.857025	0.000163	0.001462	0.027033	422.283600	0.021054	1.195196	0.000163	0.081104	0.001810	2.773244	0.000230	8.873312	0.000163	0.001287
12/11/2006-03:00:00	2582.614258	52.300983	3621.953613	122.862785	1.320229	2939.187256	0.067919	5.571696	0.000163	0.154363	0.073163	190.288559	0.004711	0.343887	0.000163	0.011741	0.041473	15.568991	0.000468	22.877110	0.000163	0.001520	0.034033	421.219238	0.020985	1.495293	0.000163	0.084062	0.002279	2.772483	0.000229	8.875580	0.000163	0.001335
12/11/2006-06:00:00	2583.227295	52.319313	3622.295898	122.874672	1.407289	2935.591553	0.067752	5.946845	0.000163	0.160176	0.079100	190.077835	0.004701	0.367890	0.000163	0.012181	0.043286	15.559610	0.000467	22.896759	0.000163	0.001581	0.040048	420.172424	0.020915	1.595002	0.000163	0.087160	0.002682	2.771708	0.000229	8.877817	0.000163	0.001385
12/11/2006-09:00:00	2583.894531	52.339066	3622.666992	122.887581	1.472289	2932.006836	0.067584	6.055088	0.000164	0.166265	0.083737	189.868103	0.004691	0.374977	0.000164	0.012639	0.044529	15.548480	0.000466	22.916170	0.000164	0.001645	0.045106	419.135651	0.020844	1.621526	0.000164	0.090378	0.003021	2.770908	0.000229	8.880029	0.000164	0.001437
12/11/2006-12:00:00	2584.597412	52.359833	3623.057129	122.901138	1.521388	2928.419922	0.067420	6.080514	0.000164	0.172650	0.087354	189.658554	0.004681	0.376640	0.000164	0.013118	0.045373	15.536008	0.000465	22.935450	0.000164	0.001711	0.049313	418.102875	0.020775	1.624749	0.000164	0.093735	0.003302	2.770068	0.000228	8.882221	0.000164	0.001491
12/11/2006-15:00:00	2585.292969	52.380455	3623.443359	122.914536	1.564967	2924.838135	0.067262	6.085280	0.000165	0.179336	0.090519	189.448944	0.004671	0.376930	0.000165	0.013619	0.046172	15.523755	0.000464	22.954672	0.000165	0.001780	0.052864	417.070068	0.020707	1.622423	0.000165	0.097237	0.003540	2.769176	0.000228	8.884412	0.000165	0.001546
12/11/2006-18:00:00	2585.890137	52.398415	3623.779297	122.926071	1.612065	2921.350830	0.067103	6.032805	0.000165	0.186334	0.093656	189.243912	0.004662	0.374234	0.000165	0.014142	0.047250	15.515617	0.000464	22.973623	0.000165	0.001852	0.055782	416.046021	0.020642	1.609283	0.000165	0.100892	0.003736	2.768276	0.000228	8.886558	0.000165	0.001604
12/11/2006-21:00:00	2586.409912	52.414276	3624.069580	122.936264	1.660207	2917.916748	0.066950	5.979493	0.000166	0.193627	0.096665	189.041000	0.004653	0.371855	0.000166	0.014686	0.048495	15.510761	0.000463	22.992422	0.000166	0.001928	0.058131	415.024994	0.020577	1.596679	0.000166	0.104689	0.003893	2.767328	0.000228	8.888677	0.000166	0.001663
12/12/2006-00:00:00	2586.948242	52.430580	3624.368896	122.946754	1.721172	2914.064941	0.066778	6.445354	0.000166	0.202515	0.100661	188.812668	0.004643	0.401393	0.000166	0.015349	0.049924	15.504319	0.000462	23.014103	0.000166	0.002020	0.061728	413.877502	0.020506	1.720631	0.000166	0.109323	0.004134	2.766325	0.000227	8.891226	0.000166	0.001735
12/12/2006-03:00:00	2587.533203	52.448257	3624.694336	122.958076	1.768401	2910.136230	0.066615	6.678432	0.000166	0.212225	0.103849	188.579803	0.004633	0.416087	0.000166	0.016069	0.050939	15.495822	0.000462	23.036041	0.000166	0.002120	0.064856	412.716187	0.020439	1.779040	0.000166	0.114336	0.004343	2.765213	0.000227	8.893810	0.000166	0.001811
12/12/2006-06:00:00	2588.176514	52.467541	3625.052979	122.970451	1.800667	2906.171387	0.066462	6.770553	0.000167	0.222675	0.106174	188.344788	0.004625	0.422006	0.000167	0.016842	0.051512	15.484981	0.000461	23.057970	0.000167	0.002227	0.067487	411.552032	0.020376	1.799511	0.000167	0.119720	0.004519	2.764018	0.000227	8.896395	0.000167	0.001894
12/12/2006-09:00:00	2588.874268	52.488293	3625.438232	122.983833	1.820272	2902.197754	0.066312	6.786721	0.000168	0.233679	0.107765	188.109467	0.004616	0.422975	0.000168	0.017653	0.051717	15.472010	0.000460	23.079779	0.000168	0.002338	0.069674	410.391449	0.020315	1.798601	0.000168	0.125361	0.004666	2.762757	0.000227	8.898959	0.000168	0.001981
12/12/2006-12:00:00	2589.606689	52.510048	3625.843750	122.997894	1.831751	2898.227051	0.066165	6.766044	0.000168	0.245284	0.108862	187.874542	0.004608	0.421472	0.000168	0.018508	0.051706	15.457560	0.000460	23.101364	0.000168	0.002456	0.071500	409.236542	0.020256	1.786942	0.000168	0.131308	0.004788	2.761430	0.000227	8.901500	0.000168	0.002072
12/12/2006-15:00:00	2590.322998	52.531364	3626.238770	123.011604	1.842138	2894.263916	0.066027	6.753628	0.000169	0.257559	0.109813	187.639496	0.004601	0.420643	0.000169	0.019412	0.051732	15.443444	0.000459	23.122940	0.000169	0.002579	0.073003	408.078522	0.020202	1.778521	0.000169	0.137603	0.004889	2.760011	0.000227	8.904035	0.000169	0.002168
12/12/2006-18:00:00	2590.875732	52.548233	3626.543701	123.022247	1.869754	2890.365723	0.065899	6.743478	0.000169	0.270638	0.111499	187.407486	0.004594	0.419923	0.000169	0.020373	0.052471	15.435612	0.000459	23.144417	0.000169	0.002712	0.074219	406.918579	0.020151	1.770692	0.000169	0.144268	0.004970	2.758496	0.000227	8.906564	0.000169	0.002268
12/12/2006-21:00:00	2591.292725	52.561481	3626.776855	123.030441	1.907498	2886.599121	0.065777	6.642271	0.000170	0.284220	0.113530	187.181229	0.004587	0.414985	0.000170	0.021368	0.053680	15.433346	0.000458	23.165480	0.000170	0.002850	0.075008	405.772614	0.020101	1.745453	0.000170	0.151125	0.005023	2.756905	0.000227	8.908998	0.000170	0.002371
12/13/2006-00:00:00	2591.737061	52.575489	3627.022217	123.039085	1.952856	2882.553467	0.065641	6.910212	0.000171	0.299705	0.116230	186.937363	0.004580	0.433091	0.000171	0.022501	0.054925	15.429562	0.000458	23.188419	0.000171	0.003008	0.076830	404.542358	0.020047	1.817197	0.000171	0.158936	0.005145	2.755247	0.000228	8.911715	0.000171	0.002488
12/13/2006-03:00:00	2592.261230	52.591671	3627.312744	123.049202	1.985370	2878.391602	0.065504	7.086810	0.000171	0.316108	0.118290	186.686691	0.004573	0.444578	0.000171	0.023700	0.055692	15.422512	0.000458	23.211760	0.000171	0.003174	0.078600	403.290100	0.019993	1.859875	0.000171	0.167167	0.005264	2.753452	0.000228	8.914480	0.000171	0.002610
12/13/2006-06:00:00	2592.878906	52.610435	3627.654053	123.061043	2.001294	2874.174561	0.065366	7.156408	0.000172	0.330643	0.119491	186.432877	0.004566	0.449224	0.000172	0.024793	0.055903	15.411680	0.000457	23.235096	0.000172	0.003325	0.080120	402.033508	0.019937	1.873677	0.000172	0.174801	0.005365	2.751541	0.000228	8.917251	0.000172	0.002726
12/13/2006-09:00:00	2593.582275	52.631489	3628.039307	123.074432	2.000555	2869.916260	0.065237	7.175896	0.000173	0.345682	0.119799	186.176697	0.004559	0.450621	0.000173	0.025926	0.055581	15.397346	0.000457	23.258381	0.000173	0.003480	0.081291	400.774261	0.019886	1.874012	0.000173	0.182696	0.005444	2.749519	0.000228	8.920010	0.000173	0.002846
12/13/2006-12:00:00	2594.338379	52.653996	3628.454834	123.088783	1.992352	2865.629883	0.065112	7.177034	0.000173	0.361315	0.119702	185.918854	0.004552	0.450814	0.000173	0.027101	0.055032	15.380520	0.000456	23.281601	0.000173	0.003640	0.082272	399.511444	0.019835	1.869392	0.000173	0.190864	0.005509	2.747385	0.000228	8.922754	0.000173	0.002968
12/13/2006-15:00:00	2595.082520	52.676235	3628.863770	123.102997	1.986277	2861.346924	0.064991	7.172463	0.000174	0.377526	0.119668	185.660568	0.004546	0.450613	0.000174	0.028315	0.054603	15.363764	0.000456	23.304796	0.000174	0.003805	0.083104	398.244598	0.019786	1.863186	0.000174	0.199279	0.005565	2.745132	0.000228	8.925500	0.000174	0.003093
12/13/2006-18:00:00	2595.652344	52.693745	3629.176270	123.113861	2.001296	2857.135498	0.064872	7.162954	0.000174	0.393857	0.120585	185.405518	0.004540	0.449969	0.000174	0.029532	0.055000	15.353607	0.000456	23.327909	0.000174	0.003971	0.083761	396.974945	0.019734	1.855105	0.000174	0.207580	0.005609	2.742775	0.000228	8.928226	0.000174	0.003204
12/13/2006-21:00:00	2596.074951	52.707394	3629.408691	123.122040	2.034606	2853.058105	0.064759	7.059659	0.000175	0.410671	0.122329	185.157501	0.004534	0.443655	0.000175	0.030777	0.056100	15.349307	0.000456	23.350452	0.000175	0.004143	0.084297	395.723572	0.019684	1.823876	0.000175	0.216034	0.005645	2.740331	0.000228	8.930869	0.000175	0.003313
12/14/2006-00:00:00	2596.534424	52.721973	3629.661133	123.130859	1.927480	2851.227783	0.064756	4.226232	0.000175	0.413964	0.114299	185.046707	0.004534	0.265652	0.000175	0.030988	0.054297	15.349463	0.000456	23.356579	0.000175	0.004175	0.074729	395.156250	0.019668	1.086893	0.000175	0.217205	0.005004	2.737693	0.000228	8.931046	0.000175	0.003316
12/14/2006-03:00:00	2597.092529	52.739273	3629.965088	123.141518	1.699670	2849.556885	0.064755	2.890002	0.000175	0.416697	0.105767	184.946960	0.004534	0.181695	0.000175	0.031153	0.051882	15.347300	0.000456	23.361469	0.000175	0.004200	0.065699	394.637024	0.019652	0.743579	0.000175	0.218021	0.004400	2.735287	0.000228	8.931043	0.000175	0.003315
12/14/2006-06:00:00	2597.763672	52.759636	3630.333496	123.154251	1.585961	2847.854248	0.064750	2.335831	0.000175	0.418905	0.098055	184.846054	0.004534	0.146682	0.000175	0.031278	0.049419	15.340740	0.000456	23.366238	0.000175	0.004218	0.058052	394.122559	0.019635	0.601351	0.000175	0.218549	0.003888	2.732914	0.000228	8.931011	0.000175	0.003310
12/14/2006-09:00:00	2598.535156	52.782627	3630.755615	123.168869	1.499233	2846.115967	0.064741	2.107680	0.000176	0.420670	0.090952	184.743546	0.004533	0.132260	0.000176	0.031371	0.046870	15.330063	0.000456	23.370949	0.000176	0.004231	0.051612	393.609680	0.019616	0.542478	0.000176	0.218843	0.003456	2.730551	0.000227	8.930970	0.000176	0.003301
12/14/2006-12:00:00	2599.368896	52.807350	3631.212158	123.184608	1.426821	2844.358398	0.064730	2.013507	0.000176	0.421993	0.084662	184.640137	0.004532	0.126291	0.000176	0.031431	0.044440	15.316541	0.000456	23.375639	0.000176	0.004238	0.046285	393.097778	0.019597	0.517861	0.000176	0.218908	0.003100	2.728206	0.000227	8.930926	0.000176	0.003290
12/14/2006-15:00:00	2600.191162	52.831772	3631.661865	123.200272	1.370892	2842.616455	0.064716	1.975396	0.000176	0.423006	0.079513	184.537445	0.004531	0.123847	0.000176	0.031467	0.042458	15.303061	0.000455	23.380325	0.000176	0.004242	0.041909	392.586609	0.019577	0.507544	0.000176	0.218808	0.002807	2.725879	0.000227	8.930881	0.000176	0.003277
12/14/2006-18:00:00	2600.828369	52.851204	3632.010498	123.212280	1.347791	2840.963135	0.064702	1.955184	0.000176	0.423706	0.076242	184.439240	0.004530	0.122381	0.000176	0.031480	0.041603	15.296594	0.000455	23.384901	0.000176	0.004243	0.038263	392.077728	0.019556	0.501110	0.000176	0.218532	0.002562	2.723565	0.000227	8.930831	0.000176	0.003261
12/14/2006-21:00:00	2601.308105	52.866478	3632.272949	123.221512	1.346481	2839.450439	0.064691	1.860982	0.000176	0.423732	0.074272	184.348312	0.004529	0.116712	0.000176	0.031444	0.041584	15.296487	0.000455	23.389057	0.000176	0.004239	0.034996	391.588989	0.019535	0.477886	0.000176	0.217907	0.002344	2.721273	0.000226	8.930701	0.000176	0.003241
12/15/2006-00:00:00	2601.816895	52.882500	3632.551758	123.231155	1.648669	2832.781982	0.064415	8.154319	0.000177	0.456747	0.094204	183.943207	0.004514	0.512137	0.000177	0.033885	0.047539	15.283162	0.000455	23.430450	0.000177	0.004574	0.055488	389.552246	0.019432	2.092911	0.000177	0.234460	0.003716	2.719342	0.000226	8.936184	0.000177	0.003474
12/15/2006-03:00:00	2602.410645	52.900829	3632.874756	123.242470	1.942948	2825.479492	0.064108	11.244905	0.000178	0.490109	0.113248	183.499069	0.004496	0.705745	0.000178	0.036335	0.053187	15.263370	0.000453	23.475195	0.000178	0.004907	0.075183	387.374146	0.019306	2.864642	0.000178	0.250677	0.005034	2.716770	0.000226	8.942172	0.000178	0.003678
12/15/2006-06:00:00	2603.103271	52.921894	3633.253174	123.255608	2.176259	2818.093750	0.063807	12.490873	0.000179	0.524883	0.129800	183.049286	0.004479	0.784294	0.000179	0.038887	0.057903	15.239297	0.000452	23.519995	0.000179	0.005253	0.092702	385.188110	0.019180	3.164610	0.000179	0.267560	0.006207	2.713967	0.000225	8.948175	0.000179	0.003887
12/15/2006-09:00:00	2603.885254	52.945316	3633.678955	123.270287	2.361336	2810.661621	0.063549	12.963350	0.000181	0.563988	0.143530	182.596832	0.004464	0.814052	0.000181	0.041699	0.061545	15.211352	0.000451	23.564636	0.000181	0.005634	0.107802	383.001160	0.019067	3.266533	0.000181	0.286197	0.007218	2.710967	0.000225	8.954144	0.000181	0.004117
12/15/2006-12:00:00	2604.723633	52.970291	3634.135254	123.286125	2.509304	2803.252686	0.063321	13.073397	0.000182	0.605046	0.154743	182.146317	0.004451	0.820287	0.000182	0.044682	0.064310	15.180882	0.000450	23.608746	0.000182	0.006027	0.120576	380.830597	0.018971	3.271511	0.000182	0.305921	0.008074	2.707797	0.000225	8.960040	0.000182	0.004362
12/15/2006-15:00:00	2605.551758	52.995094	3634.585205	123.301720	2.640005	2795.942871	0.063113	12.990943	0.000183	0.650451	0.164547	181.699356	0.004441	0.816638	0.000183	0.047964	0.066806	15.150510	0.000449	23.652229	0.000183	0.006460	0.131579	378.673889	0.018886	3.238232	0.000183	0.327381	0.008810	2.704464	0.000225	8.965839	0.000183	0.004625
12/15/2006-18:00:00	2606.221924	53.015659	3634.948242	123.314270	2.764392	2788.751953	0.062931	12.866582	0.000184	0.701083	0.173415	181.257935	0.004432	0.809645	0.000184	0.051602	0.069471	15.126134	0.000449	23.695122	0.000184	0.006942	0.140644	376.526306	0.018811	3.191567	0.000184	0.351162	0.009417	2.700921	0.000226	8.971560	0.000184	0.004904
12/15/2006-21:00:00	2606.759277	53.032726	3635.238037	123.324326	2.883146	2781.708740	0.062771	12.664088	0.000186	0.756071	0.181433	180.825165	0.004424	0.796281	0.000186	0.055576	0.072250	15.107020	0.000448	23.737089	0.000186	0.007466	0.148033	374.404053	0.018743	3.120717	0.000186	0.376868	0.009912	2.697172	0.000226	8.977108	0.000186	0.005218
12/16/2006-00:00:00	2607.335938	53.050884	3635.546631	123.335152	1.621399	2780.784424	0.062829	6.079176	0.000186	0.750784	0.099566	180.765869	0.004427	0.383243	0.000186	0.055045	0.041508	15.122492	0.000449	23.740959	0.000186	0.007391	0.077061	373.836487	0.018727	1.488447	0.000186	0.372639	0.005160	2.695624	0.000226	8.976956	0.000186	0.005114
12/16/2006-03:00:00	2608.012451	53.071690	3635.910645	123.347824	1.666976	2779.461426	0.062885	2.790925	0.000186	0.745077	0.100386	180.681076	0.004430	0.178163	0.000186	0.054496	0.044144	15.111631	0.000449	23.741041	0.000186	0.007334	0.072808	373.370789	0.018718	0.687939	0.000186	0.367707	0.004884	2.691400	0.000225	8.976163	0.000186	0.005027
12/16/2006-06:00:00	2608.804199	53.095596	3636.340576	123.362625	1.542582	2778.159424	0.062930	1.416143	0.000186	0.736638	0.077301	180.599304	0.004432	0.091475	0.000186	0.053723	0.035783	15.096786	0.000449	23.740658	0.000186	0.007226	0.049434	372.923920	0.018705	0.354805	0.000186	0.361818	0.003303	2.687396	0.000225	8.975286	0.000186	0.004915
12/16/2006-09:00:00	2609.695801	53.122124	3636.822998	123.379295	1.511204	2776.867676	0.062966	0.825627	0.000186	0.727685	0.067927	180.519623	0.004433	0.053637	0.000186	0.052958	0.032891	15.078237	0.000449	23.739897	0.000186	0.007114	0.037942	372.492340	0.018691	0.212503	0.000186	0.355803	0.002717	2.683535	0.000224	8.974350	0.000186	0.004822
12/16/2006-12:00:00	2610.649414	53.150352	3637.342285	123.397209	1.520386	2775.591797	0.062991	0.564498	0.000186	0.717285	0.063263	180.441681	0.004434	0.036717	0.000186	0.052068	0.032105	15.057117	0.000449	23.738953	0.000186	0.006988	0.031838	372.074951	0.018673	0.148125	0.000186	0.349119	0.002224	2.679810	0.000224	8.973392	0.000186	0.004715
12/16/2006-15:00:00	2611.589111	53.178181	3637.852051	123.414772	1.552029	2774.374023	0.063012	0.430927	0.000185	0.705698	0.061344	180.367477	0.004434	0.027836	0.000185	0.051177	0.032467	15.036427	0.000448	23.737782	0.000185	0.006857	0.027673	371.673492	0.018657	0.113570	0.000185	0.342350	0.001844	2.676209	0.000223	8.972395	0.000185	0.004626
12/16/2006-18:00:00	2612.326172	53.200653	3638.251953	123.428558	1.622642	2773.273438	0.063030	0.364728	0.000185	0.693482	0.061707	180.299652	0.004435	0.023196	0.000185	0.050237	0.034142	15.023570	0.000448	23.736521	0.000185	0.006721	0.024663	371.283081	0.018640	0.095227	0.000185	0.335293	0.001538	2.672706	0.000223	8.971380	0.000185	0.004535
12/16/2006-21:00:00	2612.887939	53.218456	3638.553223	123.439011	1.202055	2772.822754	0.063052	0.308583	0.000185	0.680541	0.046641	180.255478	0.004435	0.019608	0.000185	0.049246	0.026437	15.028633	0.000448	23.735088	0.000185	0.006582	0.017244	370.911285	0.018620	0.081235	0.000185	0.327937	0.000641	2.669839	0.000223	8.970341	0.000185	0.004439
12/17/2006-00:00:00	2613.491455	53.237347	3638.875732	123.450333	0.938106	2772.239746	0.063074	0.279515	0.000185	0.667863	0.038591	180.208847	0.004435	0.017728	0.000185	0.048255	0.021836	15.031706	0.000448	23.733631	0.000185	0.006453	0.013272	370.548157	0.018600	0.073843	0.000185	0.320535	0.000438	2.666735	0.000222	8.969298	0.000185	0.004344
12/17/2006-03:00:00	2614.202148	53.259155	3639.260742	123.463577	0.672030	2771.609131	0.063093	0.263779	0.000185	0.654936	0.029052	180.161804	0.004435	0.016693	0.000185	0.047267	0.016243	15.031310	0.000449	23.732140	0.000185	0.006317	0.010558	370.192230	0.018580	0.069764	0.000185	0.313237	0.000327	2.663647	0.000222	8.968244	0.000185	0.004250
12/17/2006-06:00:00	2615.041260	53.284336	3639.715088	123.479340	0.398046	2770.931396	0.063107	0.253095	0.000185	0.641715	0.018719	180.113480	0.004435	0.015978	0.000185	0.046262	0.009876	15.026307	0.000448	23.730598	0.000185	0.006178	0.008870	369.843719	0.018559	0.066962	0.000185	0.305879	0.000298	2.660578	0.000221	8.967192	0.000185	0.004154
12/17/2006-09:00:00	2615.987061	53.312340	3640.228271	123.497025	0.143979	2770.196777	0.063114	0.245101	0.000185	0.628255	0.007631	180.064529	0.004434	0.015432	0.000185	0.045241	0.003867	15.016227	0.000448	23.729048	0.000185	0.006036	0.004009	369.506989	0.018536	0.064789	0.000185	0.298474	0.000115	2.657763	0.000221	8.966139	0.000185	0.004057
12/17/2006-12:00:00	2616.998535	53.342106	3640.780518	123.515976	0.000520	2769.337891	0.063119	0.237809	0.000185	0.615755	0.000028	180.012131	0.004433	0.014898	0.000185	0.044239	0.000022	15.000850	0.000448	23.727465	0.000185	0.005897	0.000000	369.177856	0.018513	0.062777	0.000185	0.291246	0.000000	2.654979	0.000220	8.965071	0.000185	0.003964
12/17/2006-15:00:00	2618.003662	53.371731	3641.326660	123.534790	0.000103	2768.366455	0.063119	0.231287	0.000185	0.603240	0.000004	179.953842	0.004432	0.014414	0.000185	0.043248	0.000003	14.981591	0.000447	23.725878	0.000185	0.005760	0.000000	368.852844	0.018489	0.060908	0.000185	0.284132	0.000000	2.652177	0.000220	8.964008	0.000185	0.003871
12/17/2006-18:00:00	2618.859863	53.397408	3641.789551	123.550865	0.000000	2767.503662	0.063109	0.225394	0.000185	0.590379	0.000000	179.901047	0.004430	0.013981	0.000185	0.042241	0.000000	14.968783	0.000447	23.724251	0.000185	0.005621	0.000000	368.536224	0.018462	0.059131	0.000185	0.276958	0.000000	2.649474	0.000219	8.962939	0.000185	0.003777
12/17/2006-21:00:00	2619.588135	53.419689	3642.186523	123.564461	0.000000	2766.727295	0.063099	0.220466	0.000185	0.577654	0.000000	179.853058	0.004428	0.013625	0.000185	0.041253	0.000000	14.961750	0.000446	23.722605	0.000185	0.005487	0.000000	368.227570	0.018435	0.057673	0.000185	0.269947	0.000000	2.646863	0.000219	8.961867	0.000185	0.003685
12/18/2006-00:00:00	2620.339844	53.442566	3642.592773	123.578629	0.000692	2765.948242	0.063102	0.216016	0.000184	0.565543	0.000037	179.805130	0.004427	0.013307	0.000184	0.040325	0.000029	14.954037	0.000446	23.720949	0.000184	0.005362	0.000000	367.925934	0.018414	0.056372	0.000184	0.263370	0.000000	2.644342	0.000218	8.960793	0.000184	0.003598
12/18/2006-03:00:00	2621.159668	53.467243	3643.036865	123.593872	0.000774	2765.143799	0.063109	0.212094	0.000184	0.553834	0.000039	179.756485	0.004426	0.013026	0.000184	0.039441	0.000030	14.943614	0.000446	23.719294	0.000184	0.005241	0.000000	367.631378	0.018398	0.055224	0.000184	0.257142	0.000000	2.641905	0.000218	8.959723	0.000184	0.003515
12/18/2006-06:00:00	2622.059326	53.494064	3643.524658	123.610786	0.000796	2764.308105	0.063112	0.208546	0.000184	0.542215	0.000039	179.706757	0.004426	0.012782	0.000184	0.038569	0.000030	14.929854	0.000445	23.717611	0.000184	0.005122	0.000000	367.343353	0.018380	0.054273	0.000184	0.251014	0.000000	2.639549	0.000217	8.958644	0.000184	0.003434
12/18/2006-09:00:00	2623.028076	53.522743	3644.050049	123.628929	0.000790	2763.449951	0.063113	0.205222	0.000184	0.530731	0.000038	179.656128	0.004425	0.012554	0.000184	0.037713	0.000029	14.912999	0.000445	23.715921	0.000184	0.005003	0.000000	367.062103	0.018360	0.053374	0.000184	0.245019	0.000000	2.637275	0.000217	8.957566	0.000184	0.003355
12/18/2006-12:00:00	2624.042480	53.552608	3644.603027	123.647919	0.000781	2762.591797	0.063111	0.196107	0.000184	0.519426	0.000037	179.606186	0.004424	0.011902	0.000184	0.036875	0.000028	14.894116	0.000444	23.714169	0.000184	0.004887	0.000000	366.788879	0.018341	0.050698	0.000184	0.239173	0.000000	2.635085	0.000216	8.956483	0.000184	0.003277
12/18/2006-15:00:00	2625.049805	53.582253	3645.151367	123.666817	0.006334	2761.756104	0.063106	0.185830	0.000184	0.508303	0.000195	179.557709	0.004423	0.011164	0.000184	0.036055	0.000138	14.875304	0.000444	23.712364	0.000184	0.004773	0.000001	366.523438	0.018320	0.047659	0.000184	0.233469	0.000000	2.632976	0.000216	8.955396	0.000184	0.003202
12/18/2006-18:00:00	2625.936768	53.608784	3645.634033	123.683403	0.014155	2761.003906	0.063096	0.180428	0.000184	0.497377	0.000428	179.513519	0.004422	0.010769	0.000184	0.035252	0.000309	14.861661	0.000443	23.710564	0.000184	0.004662	0.000000	366.264069	0.018298	0.045982	0.000184	0.227900	0.000000	2.630944	0.000216	8.954303	0.000184	0.003128
12/18/2006-21:00:00	2626.725342	53.632664	3646.062500	123.698166	0.013202	2760.327148	0.063087	0.177289	0.000184	0.486807	0.000423	179.473160	0.004420	0.010541	0.000184	0.034479	0.000304	14.852751	0.000443	23.708752	0.000184	0.004556	0.000000	366.010162	0.018277	0.045025	0.000184	0.222536	0.000000	2.628983	0.000215	8.953212	0.000184	0.003056
12/19/2006-00:00:00	2627.523438	53.656845	3646.497314	123.713181	0.014575	2759.653076	0.063089	0.172508	0.000184	0.477117	0.000473	179.433212	0.004420	0.010214	0.000184	0.033765	0.000344	14.843660	0.000443	23.706932	0.000184	0.004460	0.000009	365.762421	0.018259	0.043750	0.000184	0.217563	0.000001	2.627091	0.000215	8.952121	0.000184	0.002989
12/19/2006-03:00:00	2628.362549	53.682022	3646.950195	123.728867	0.036222	2758.946533	0.063091	0.170319	0.000184	0.467705	0.001720	179.391754	0.004419	0.010108	0.000184	0.033076	0.001302	14.832327	0.000442	23.705097	0.000184	0.004367	0.000078	365.519501	0.018243	0.043557	0.000184	0.212763	0.000005	2.625279	0.000214	8.951029	0.000184	0.002924
12/19/2006-06:00:00	2629.245361	53.708439	3647.430664	123.745399	0.118889	2758.169189	0.063113	0.170153	0.000184	0.458820	0.006260	179.347092	0.004420	0.010143	0.000184	0.032429	0.004760	14.816778	0.000442	23.703272	0.000184	0.004280	0.000322	365.281281	0.018233	0.043740	0.000184	0.208264	0.000022	2.623573	0.000214	8.949941	0.000184	0.002864
12/19/2006-09:00:00	2630.172119	53.735989	3647.934082	123.762840	0.211606	2757.331299	0.063112	0.202213	0.000184	0.450192	0.010693	179.299576	0.004419	0.012514	0.000184	0.031805	0.008085	14.799173	0.000442	23.701666	0.000184	0.004194	0.000601	365.038666	0.018217	0.053106	0.000184	0.203951	0.000040	2.621911	0.000214	8.948886	0.000184	0.002806
12/19/2006-12:00:00	2631.125732	53.764256	3648.455078	123.780746	0.291401	2756.436279	0.063018	0.271421	0.000184	0.441812	0.014468	179.248795	0.004412	0.016807	0.000184	0.031198	0.010871	14.780225	0.000440	23.700340	0.000184	0.004111	0.000895	364.787354	0.018172	0.069811	0.000184	0.199763	0.000060	2.620274	0.000213	8.947875	0.000184	0.002750
12/19/2006-15:00:00	2632.063232	53.792107	3648.963379	123.798279	0.355910	2755.478271	0.062997	0.378768	0.000184	0.433597	0.017758	179.193512	0.004409	0.024109	0.000184	0.030604	0.013277	14.761654	0.000440	23.699528	0.000184	0.004030	0.001155	364.515167	0.018147	0.101586	0.000184	0.195689	0.000077	2.618621	0.000213	8.946939	0.000184	0.002696
12/19/2006-18:00:00	2632.837891	53.815647	3649.383545	123.812798	0.422132	2754.596436	0.063001	0.424412	0.000183	0.426394	0.021321	179.141953	0.004409	0.027173	0.000183	0.030077	0.015894	14.749516	0.000439	23.698729	0.000183	0.003958	0.001345	364.246185	0.018132	0.114573	0.000183	0.192053	0.000090	2.617006	0.000213	8.946001	0.000183	0.002645
12/19/2006-21:00:00	2633.473633	53.835522	3649.726074	123.824753	0.486800	2753.831787	0.063009	0.377104	0.000183	0.418698	0.024808	179.096710	0.004409	0.024555	0.000183	0.029516	0.018470	14.743226	0.000439	23.697563	0.000183	0.003884	0.001244	363.994629	0.018119	0.104899	0.000183	0.188226	0.000083	2.615433	0.000212	8.945004	0.000183	0.002593
12/20/2006-00:00:00	2634.128174	53.855873	3650.081299	123.836998	0.602072	2752.779297	0.063001	0.709026	0.000183	0.413235	0.027250	179.034286	0.004408	0.045530	0.000183	0.029111	0.020552	14.736286	0.000439	23.698406	0.000183	0.003831	0.002523	363.666412	0.018102	0.186327	0.000183	0.185410	0.000169	2.613953	0.000212	8.944330	0.000183	0.002556
12/20/2006-03:00:00	2634.837891	53.877743	3650.468018	123.850410	0.689994	2751.620605	0.062987	0.931189	0.000183	0.408260	0.031469	178.965759	0.004407	0.059437	0.000183	0.028742	0.023181	14.727250	0.000439	23.699780	0.000183	0.003783	0.003903	363.320984	0.018084	0.239453	0.000183	0.182842	0.000261	2.612482	0.000212	8.943726	0.000183	0.002523
12/20/2006-06:00:00	2635.618896	53.901440	3650.889160	123.864967	0.738558	2750.421631	0.062974	1.029611	0.000183	0.403433	0.034320	178.895493	0.004406	0.065680	0.000183	0.028386	0.024751	14.715790	0.000439	23.701220	0.000183	0.003737	0.005103	362.975891	0.018066	0.262947	0.000183	0.180359	0.000342	2.611032	0.000211	8.943142	0.000183	0.002491
12/20/2006-09:00:00	2636.460205	53.926773	3651.347656	123.880775	0.763929	2749.250244	0.062951	1.015149	0.000183	0.398726	0.036291	178.828201	0.004404	0.064126	0.000183	0.028040	0.025720	14.702426	0.000438	23.702299	0.000183	0.003692	0.006123	362.651093	0.018046	0.254343	0.000183	0.177942	0.000410	2.609659	0.000211	8.942508	0.000183	0.002461
12/20/2006-12:00:00	2637.342529	53.953182	3651.827881	123.897346	0.777170	2748.099609	0.062874	0.979513	0.000183	0.393889	0.037654	178.762650	0.004399	0.061260	0.000183	0.027689	0.026300	14.687773	0.000437	23.703176	0.000183	0.003645	0.006976	362.338715	0.018011	0.241089	0.000183	0.175513	0.000467	2.608341	0.000211	8.941849	0.000183	0.002430
12/20/2006-15:00:00	2638.218750	53.979450	3652.303467	123.913803	0.787812	2746.883545	0.062848	1.038026	0.000184	0.389041	0.038776	178.692078	0.004396	0.065620	0.000184	0.027340	0.026770	14.672935	0.000437	23.704533	0.000184	0.003598	0.007686	362.004364	0.017989	0.259989	0.000184	0.173115	0.000515	2.606989	0.000210	8.941254	0.000184	0.002400
12/20/2006-18:00:00	2638.995605	54.003052	3652.724854	123.928352	0.807309	2745.713379	0.062835	1.065769	0.000184	0.385473	0.040199	178.623840	0.004395	0.067642	0.000184	0.027070	0.027544	14.662052	0.000436	23.705902	0.000184	0.003563	0.008264	361.671265	0.017973	0.268478	0.000184	0.171180	0.000553	2.605659	0.000210	8.940660	0.000184	0.002376
12/20/2006-21:00:00	2639.690186	54.024559	3653.100342	123.941376	0.833200	2744.591064	0.062824	1.064333	0.000184	0.381286	0.041767	178.557816	0.004395	0.067820	0.000184	0.026765	0.028517	14.654552	0.000436	23.707222	0.000184	0.003523	0.008675	361.342316	0.017957	0.269314	0.000184	0.169063	0.000581	2.604351	0.000210	8.940061	0.000184	0.002349
12/21/2006-00:00:00	2640.390381	54.046173	3653.481445	123.954582	0.947226	2742.064697	0.062714	2.820253	0.000184	0.386018	0.049568	178.406677	0.004388	0.178114	0.000184	0.027098	0.031166	14.644478	0.000436	23.718615	0.000184	0.003569	0.015905	360.613739	0.017913	0.695143	0.000184	0.171022	0.001065	2.603269	0.000210	8.941041	0.000184	0.002382
12/21/2006-03:00:00	2641.114258	54.068413	3653.874268	123.968124	1.062312	2739.425049	0.062554	3.619120	0.000184	0.391229	0.056530	178.249557	0.004378	0.227377	0.000184	0.027469	0.033492	14.633315	0.000435	23.730497	0.000184	0.003620	0.022528	359.868805	0.017856	0.879527	0.000184	0.173236	0.001509	2.602070	0.000210	8.942111	0.000184	0.002419
12/21/2006-06:00:00	2641.865479	54.091419	3654.282471	123.982239	1.147738	2736.693604	0.062435	4.008964	0.000185	0.396717	0.062343	178.085938	0.004371	0.252446	0.000185	0.027861	0.035329	14.620788	0.000434	23.742857	0.000185	0.003673	0.028243	359.100708	0.017809	0.974019	0.000185	0.175577	0.001891	2.600763	0.000209	8.943252	0.000185	0.002458
12/21/2006-09:00:00	2642.644287	54.115112	3654.704590	123.996841	1.214602	2733.944092	0.062330	4.165988	0.000185	0.402499	0.067069	177.921280	0.004365	0.262595	0.000185	0.028275	0.036736	14.607308	0.000433	23.755207	0.000185	0.003729	0.033067	358.331207	0.017768	1.011058	0.000185	0.178065	0.002214	2.599417	0.000209	8.944387	0.000185	0.002499
12/21/2006-12:00:00	2643.441406	54.139320	3655.137451	124.011826	1.266974	2731.177490	0.062230	4.230821	0.000185	0.408516	0.070847	177.755478	0.004359	0.266839	0.000185	0.028706	0.037792	14.593153	0.000433	23.767540	0.000185	0.003787	0.037074	357.559601	0.017729	1.025371	0.000185	0.180659	0.002483	2.598031	0.000209	8.945526	0.000185	0.002541
12/21/2006-15:00:00	2644.224121	54.163197	3655.562500	124.026505	1.311782	2728.466553	0.062124	4.204856	0.000186	0.414723	0.074042	177.593674	0.004353	0.264587	0.000186	0.029151	0.038716	14.579771	0.000432	23.779549	0.000186	0.003847	0.040395	356.802673	0.017688	1.013496	0.000186	0.183326	0.002705	2.596651	0.000209	8.946613	0.000186	0.002585
12/21/2006-18:00:00	2644.896973	54.184170	3655.924316	124.039055	1.362158	2725.816895	0.061991	4.175385	0.000186	0.421128	0.077304	177.435181	0.004345	0.262154	0.000186	0.029610	0.039964	14.570905	0.000431	23.791414	0.000186	0.003909	0.043130	356.050110	0.017639	1.001712	0.000186	0.186064	0.002888	2.595250	0.000209	8.947671	0.000186	0.002630
12/21/2006-21:00:00	2645.481934	54.202805	3656.240723	124.050026	1.414460	2723.158203	0.061894	4.199001	0.000186	0.427674	0.080471	177.274658	0.004339	0.264349	0.000186	0.030076	0.041398	14.565362	0.000431	23.803537	0.000186	0.003972	0.045307	355.281647	0.017599	1.009786	0.000186	0.188835	0.003034	2.593757	0.000209	8.948760	0.000186	0.002675
12/22/2006-00:00:00	2646.099854	54.222347	3656.571777	124.061607	1.391456	2721.427002	0.061864	3.008929	0.000186	0.427243	0.078463	177.170486	0.004337	0.190066	0.000186	0.030047	0.041225	14.560561	0.000431	23.808786	0.000186	0.003970	0.042295	354.781860	0.017577	0.725547	0.000186	0.188461	0.002832	2.592071	0.000209	8.948763	0.000186	0.002672
12/22/2006-03:00:00	2646.803467	54.244164	3656.952393	124.074791	1.338262	2719.780029	0.061834	2.408317	0.000187	0.426717	0.075829	177.072647	0.004335	0.152207	0.000187	0.030008	0.040543	14.553411	0.000431	23.813280	0.000187	0.003966	0.039335	354.312836	0.017555	0.581678	0.000187	0.188001	0.002634	2.590513	0.000208	8.948654	0.000187	0.002668
12/22/2006-06:00:00	2647.608643	54.268623	3657.387695	124.089874	1.292618	2718.140137	0.061796	2.115743	0.000187	0.426135	0.073012	176.976578	0.004333	0.133123	0.000187	0.029963	0.039536	14.542748	0.000430	23.817410	0.000187	0.003961	0.036778	353.860443	0.017531	0.508417	0.000187	0.187507	0.002463	2.589012	0.000208	8.948492	0.000187	0.002663
12/22/2006-09:00:00	2648.498047	54.295376	3657.872803	124.106544	1.247020	2716.467773	0.061756	1.996973	0.000187	0.425518	0.070084	176.879044	0.004330	0.125400	0.000187	0.029916	0.038270	14.528554	0.000430	23.821558	0.000187	0.003954	0.034598	353.408997	0.017508	0.478561	0.000187	0.186997	0.002317	2.587515	0.000208	8.948335	0.000187	0.002659
12/22/2006-12:00:00	2649.445557	54.323582	3658.385254	124.124245	1.202796	2714.779297	0.061716	1.947224	0.000187	0.424883	0.067271	176.780792	0.004327	0.122159	0.000187	0.029867	0.036931	14.511949	0.000430	23.825674	0.000187	0.003947	0.032774	352.958771	0.017484	0.465808	0.000187	0.186479	0.002195	2.586027	0.000208	8.948164	0.000187	0.002654
12/22/2006-15:00:00	2650.374268	54.351368	3658.890381	124.141632	1.170409	2713.107666	0.061676	1.927257	0.000187	0.424241	0.065103	176.683243	0.004325	0.120835	0.000187	0.029817	0.035920	14.495754	0.000429	23.829760	0.000187	0.003939	0.031324	352.509277	0.017460	0.460374	0.000187	0.185956	0.002098	2.584546	0.000208	8.947995	0.000187	0.002649
12/22/2006-18:00:00	2651.082275	54.373276	3659.272705	124.154877	1.169756	2711.545898	0.061638	1.911249	0.000187	0.423554	0.064488	176.591385	0.004322	0.119443	0.000187	0.029763	0.036017	14.488108	0.000429	23.833748	0.000187	0.003932	0.030076	352.063782	0.017436	0.454697	0.000187	0.185399	0.002014	2.583077	0.000207	8.947808	0.000187	0.002643
12/22/2006-21:00:00	2651.592773	54.390045	3659.545410	124.164474	1.189079	2710.160645	0.061608	1.793295	0.000187	0.422260	0.064789	176.508530	0.004320	0.112367	0.000187	0.029666	0.036913	14.488486	0.000429	23.837147	0.000187	0.003920	0.028631	351.642120	0.017414	0.427863	0.000187	0.184572	0.001917	2.581600	0.000207	8.947527	0.000187	0.002633
12/23/2006-00:00:00	2652.141602	54.407860	3659.841797	124.174767	1.298888	2707.251221	0.061488	3.633128	0.000187	0.432118	0.071987	176.333618	0.004313	0.228142	0.000187	0.030364	0.039544	14.485070	0.000428	23.851381	0.000187	0.004016	0.034983	350.797211	0.017369	0.866419	0.000187	0.188762	0.002343	2.580375	0.000207	8.948958	0.000187	0.002699
12/23/2006-03:00:00	2652.803467	54.428608	3660.197021	124.187164	1.403025	2704.042725	0.061362	4.621362	0.000188	0.443350	0.078326	176.141052	0.004306	0.290016	0.000188	0.031150	0.041540	14.476540	0.000428	23.867052	0.000188	0.004124	0.041270	349.894806	0.017322	1.096061	0.000188	0.193507	0.002764	2.578950	0.000207	8.950611	0.000188	0.002774
12/23/2006-06:00:00	2653.593750	54.452732	3660.624268	124.201920	1.466297	2700.746826	0.061241	5.033731	0.000188	0.454991	0.083054	175.943451	0.004299	0.316052	0.000188	0.031965	0.042665	14.462923	0.000427	23.882818	0.000188	0.004234	0.046743	348.985077	0.017277	1.189953	0.000188	0.198426	0.003130	2.577425	0.000207	8.952281	0.000188	0.002851
12/23/2006-09:00:00	2654.489990	54.479729	3661.110840	124.218681	1.504367	2697.398438	0.061123	5.194467	0.000189	0.466983	0.086381	175.743317	0.004292	0.326241	0.000189	0.032805	0.043091	14.444858	0.000427	23.898548	0.000189	0.004346	0.051387	348.073395	0.017233	1.224823	0.000189	0.203479	0.003441	2.575823	0.000207	8.953949	0.000189	0.002930
12/23/2006-12:00:00	2655.455811	54.508499	3661.635254	124.236786	1.526613	2694.019287	0.061008	5.256275	0.000189	0.479334	0.088716	175.541229	0.004286	0.330180	0.000189	0.033668	0.043097	14.423739	0.000426	23.914240	0.000189	0.004461	0.055278	347.158661	0.017189	1.236464	0.000189	0.208664	0.003702	2.574148	0.000207	8.955606	0.000189	0.003011
12/23/2006-15:00:00	2656.417480	54.537178	3662.158691	124.254745	1.544344	2690.639160	0.060896	5.280692	0.000190	0.492044	0.090619	175.338806	0.004279	0.331746	0.000190	0.034556	0.043071	14.402325	0.000425	23.929932	0.000190	0.004577	0.058517	346.240417	0.017146	1.239275	0.000190	0.213977	0.003919	2.572393	0.000207	8.957264	0.000190	0.003094
12/23/2006-18:00:00	2657.239258	54.562168	3662.601563	124.270142	1.574871	2687.317139	0.060786	5.288445	0.000190	0.504625	0.092929	175.138947	0.004273	0.332161	0.000190	0.035419	0.043628	14.386049	0.000424	23.945549	0.000190	0.004693	0.061174	345.319824	0.017100	1.237738	0.000190	0.218986	0.004097	2.570560	0.000207	8.958919	0.000190	0.003173
12/23/2006-21:00:00	2657.944580	54.584141	3662.982422	124.283226	1.616963	2684.077393	0.060683	5.240822	0.000191	0.517315	0.095617	174.943085	0.004267	0.329374	0.000191	0.036289	0.044708	14.374295	0.000424	23.960907	0.000191	0.004810	0.063328	344.406219	0.017056	1.224407	0.000191	0.224000	0.004241	2.568644	0.000207	8.960526	0.000191	0.003251
12/24/2006-00:00:00	2658.667725	54.606606	3663.372803	124.296722	1.505589	2682.969971	0.060695	2.510524	0.000191	0.510633	0.087517	174.877045	0.004267	0.157577	0.000191	0.035819	0.042685	14.365728	0.000424	23.960749	0.000191	0.004745	0.054122	344.089233	0.017044	0.582053	0.000191	0.220770	0.003624	2.566316	0.000207	8.959673	0.000191	0.003202
12/24/2006-03:00:00	2659.450439	54.630611	3663.794434	124.311371	1.306834	2682.057861	0.060712	1.208583	0.000191	0.503649	0.059782	174.823792	0.004268	0.075790	0.000191	0.035318	0.030967	14.356413	0.000424	23.959383	0.000191	0.004676	0.032369	343.820648	0.017033	0.280909	0.000191	0.217333	0.002853	2.564270	0.000206	8.958632	0.000191	0.003149
12/24/2006-06:00:00	2660.302246	54.656525	3664.255859	124.327293	1.322289	2681.140137	0.060726	0.669896	0.000191	0.496437	0.053541	174.771103	0.004268	0.041742	0.000191	0.034800	0.029290	14.344543	0.000424	23.957899	0.000191	0.004604	0.026155	343.559174	0.017021	0.156724	0.000191	0.213798	0.002407	2.562302	0.000206	8.957565	0.000191	0.003096
12/24/2006-09:00:00	2661.218018	54.683975	3664.753662	124.344353	1.355283	2680.207031	0.060738	0.451142	0.000191	0.489175	0.050333	174.717789	0.004269	0.027922	0.000191	0.034278	0.028647	14.330232	0.000423	23.956377	0.000191	0.004532	0.021884	343.302032	0.017009	0.106309	0.000191	0.210255	0.002007	2.560391	0.000206	8.956493	0.000191	0.003042
12/24/2006-12:00:00	2662.172363	54.712505	3665.269531	124.362206	1.388508	2679.270752	0.060747	0.361798	0.000190	0.481847	0.048479	174.664429	0.004269	0.022268	0.000190	0.033752	0.028465	14.314224	0.000423	23.954855	0.000190	0.004458	0.018726	343.049042	0.016996	0.085672	0.000190	0.206696	0.001669	2.558535	0.000205	8.955422	0.000190	0.002988
12/24/2006-15:00:00	2663.117676	54.740845	3665.783691	124.379890	1.424863	2678.352295	0.060754	0.324878	0.000190	0.474493	0.047561	174.612183	0.004269	0.019907	0.000190	0.033225	0.028683	14.298389	0.000423	23.953304	0.000190	0.004385	0.016183	342.800079	0.016983	0.077042	0.000190	0.203139	0.001389	2.556734	0.000205	8.954350	0.000190	0.002935
12/24/2006-18:00:00	2663.936523	54.765831	3666.225586	124.395187	1.477811	2677.503418	0.060761	0.308424	0.000190	0.467146	0.047941	174.563492	0.004269	0.018769	0.000190	0.032697	0.029674	14.287453	0.000422	23.951757	0.000190	0.004312	0.014083	342.555176	0.016969	0.072834	0.000190	0.199594	0.001158	2.554983	0.000205	8.953276	0.000190	0.002882
12/24/2006-21:00:00	2664.630859	54.787548	3666.599121	124.408173	1.489650	2676.812744	0.060771	0.254373	0.000190	0.459544	0.046983	174.521927	0.004269	0.015355	0.000190	0.032153	0.030123	14.282588	0.000422	23.949934	0.000190	0.004239	0.011198	342.325134	0.016956	0.060199	0.000190	0.195952	0.000900	2.553338	0.000205	8.952159	0.000190	0.002827
12/25/2006-00:00:00	2665.326416	54.809296	3666.975342	124.421158	1.809877	2673.045410	0.060614	4.043565	0.000191	0.477361	0.065193	174.294464	0.004259	0.254307	0.000191	0.033382	0.037633	14.271861	0.000422	23.969816	0.000191	0.004404	0.024959	341.254608	0.016901	0.949341	0.000191	0.203288	0.001736	2.552205	0.000205	8.954503	0.000191	0.002941
12/25/2006-03:00:00	2666.072754	54.832417	3667.379395	124.435051	1.930828	2668.876465	0.060445	5.924752	0.000191	0.496787	0.078855	174.042801	0.004250	0.372347	0.000191	0.034734	0.042411	14.257370	0.000421	23.991791	0.000191	0.004585	0.038181	340.102478	0.016843	1.379161	0.000191	0.211391	0.002586	2.550659	0.000205	8.957176	0.000191	0.003066
12/25/2006-06:00:00	2666.885010	54.857224	3667.816406	124.450256	1.988708	2664.635254	0.060284	6.700139	0.000192	0.517192	0.088509	173.786377	0.004240	0.421350	0.000192	0.036146	0.044928	14.240125	0.000420	24.013897	0.000192	0.004775	0.049261	338.940491	0.016785	1.552368	0.000192	0.219756	0.003319	2.548952	0.000205	8.959885	0.000192	0.003195
12/25/2006-09:00:00	2667.756104	54.883682	3668.288330	124.466507	2.021809	2660.354980	0.060130	7.007029	0.000193	0.538399	0.096082	173.527557	0.004232	0.440818	0.000193	0.037594	0.046588	14.220297	0.000419	24.035976	0.000193	0.004971	0.058666	337.774139	0.016727	1.617744	0.000193	0.228134	0.003944	2.547122	0.000205	8.962580	0.000193	0.003324
12/25/2006-12:00:00	2668.668945	54.911156	3668.781250	124.483551	2.039374	2656.041504	0.059989	7.126661	0.000193	0.559911	0.102167	173.266876	0.004223	0.448476	0.000193	0.039059	0.047745	14.198627	0.000418	24.058014	0.000193	0.005168	0.066575	336.603119	0.016672	1.640069	0.000193	0.236595	0.004471	2.545171	0.000205	8.965274	0.000193	0.003451
12/25/2006-15:00:00	2669.572510	54.938419	3669.270020	124.500374	2.061491	2651.739990	0.059847	7.151155	0.000194	0.581266	0.107663	173.006775	0.004215	0.449806	0.000194	0.040506	0.048928	14.177071	0.000418	24.079872	0.000194	0.005360	0.073398	335.433350	0.016615	1.639353	0.000194	0.244874	0.004926	2.543121	0.000204	8.967947	0.000194	0.003571
12/25/2006-18:00:00	2670.354004	54.962551	3669.691406	124.514938	2.100095	2647.491455	0.059706	7.144948	0.000195	0.602477	0.113279	172.749176	0.004207	0.449162	0.000195	0.041947	0.050605	14.160137	0.000417	24.101591	0.000195	0.005546	0.079312	334.262970	0.016558	1.631476	0.000195	0.253143	0.005320	2.540970	0.000204	8.970601	0.000195	0.003686
12/25/2006-21:00:00	2671.015137	54.983494	3670.044189	124.527191	2.149595	2643.339111	0.059566	7.071443	0.000196	0.623706	0.118805	172.496445	0.004199	0.444511	0.000196	0.043382	0.052626	14.148130	0.000416	24.122887	0.000196	0.005732	0.084291	333.102173	0.016499	1.609727	0.000196	0.261243	0.005652	2.538739	0.000204	8.973193	0.000196	0.003787
12/26/2006-00:00:00	2671.672607	55.004452	3670.397705	124.539383	1.990819	2642.074219	0.059575	3.343699	0.000196	0.615638	0.109222	172.419495	0.004199	0.209745	0.000196	0.042824	0.050410	14.140965	0.000416	24.123182	0.000196	0.005654	0.073105	332.731293	0.016484	0.753416	0.000196	0.257479	0.004901	2.535819	0.000204	8.972397	0.000196	0.003728
12/26/2006-03:00:00	2672.368164	55.026314	3670.767090	124.552345	1.640718	2641.112305	0.059603	1.543315	0.000196	0.606934	0.069662	172.361618	0.004200	0.096858	0.000196	0.042207	0.034045	14.134518	0.000416	24.121710	0.000196	0.005568	0.041569	332.427612	0.016475	0.348361	0.000196	0.253340	0.003330	2.533277	0.000204	8.971319	0.000196	0.003665
12/26/2006-06:00:00	2673.112305	55.049545	3671.169434	124.566200	1.673572	2640.157471	0.059625	0.799029	0.000195	0.597723	0.063028	172.304855	0.004201	0.049848	0.000195	0.041554	0.032570	14.126583	0.000416	24.120083	0.000195	0.005477	0.032434	332.133087	0.016464	0.181336	0.000195	0.249009	0.002795	2.530837	0.000203	8.970207	0.000195	0.003599
12/26/2006-09:00:00	2673.905029	55.073971	3671.593506	124.580849	1.732947	2639.193359	0.059643	0.497778	0.000195	0.588121	0.059844	172.248093	0.004202	0.030829	0.000195	0.040872	0.032478	14.117043	0.000416	24.118429	0.000195	0.005383	0.027036	331.844086	0.016451	0.113754	0.000195	0.244526	0.002326	2.528466	0.000203	8.969095	0.000195	0.003531
12/26/2006-12:00:00	2674.727783	55.099182	3672.039307	124.596184	1.795523	2638.226563	0.059657	0.375258	0.000195	0.578231	0.057915	172.191406	0.004202	0.023088	0.000195	0.040170	0.032765	14.106432	0.000416	24.116774	0.000195	0.005285	0.023339	331.560059	0.016438	0.086238	0.000195	0.239939	0.001931	2.526165	0.000203	8.967978	0.000195	0.003462
12/26/2006-15:00:00	2675.543701	55.124290	3672.478760	124.611374	1.861040	2637.274414	0.059668	0.324776	0.000195	0.568152	0.057161	172.135773	0.004202	0.019884	0.000195	0.039455	0.033417	14.096129	0.000416	24.115107	0.000195	0.005187	0.020675	331.280853	0.016424	0.074832	0.000195	0.235290	0.001604	2.523935	0.000202	8.966859	0.000195	0.003392
12/26/2006-18:00:00	2676.269775	55.146976	3672.868164	124.624878	1.939814	2636.373535	0.059677	0.304008	0.000195	0.557996	0.057372	172.082733	0.004202	0.018536	0.000195	0.038736	0.034646	14.089544	0.000416	24.113426	0.000195	0.005088	0.018490	331.006836	0.016409	0.070028	0.000195	0.230627	0.001331	2.521775	0.000202	8.965743	0.000195	0.003323
12/26/2006-21:00:00	2676.906982	55.167366	3673.207520	124.636711	2.029087	2635.534912	0.059687	0.278605	0.000195	0.547854	0.058300	172.033066	0.004202	0.017011	0.000195	0.038022	0.036304	14.086709	0.000416	24.111664	0.000195	0.004992	0.016573	330.740692	0.016395	0.064556	0.000195	0.226008	0.001103	2.519681	0.000202	8.964609	0.000195	0.003255
12/27/2006-00:00:00	2677.551270	55.187958	3673.551758	124.648666	2.325996	2631.912109	0.059562	3.803937	0.000195	0.567668	0.073028	171.813782	0.004195	0.239384	0.000195	0.039379	0.042055	14.079566	0.000416	24.129963	0.000195	0.005172	0.029658	329.717010	0.016348	0.871333	0.000195	0.233783	0.001906	2.518200	0.000202	8.966718	0.000195	0.003371
12/27/2006-03:00:00	2678.253174	55.210110	3673.929199	124.661720	2.357790	2627.942139	0.059422	5.517171	0.000196	0.587617	0.086414	171.573517	0.004187	0.346987	0.000196	0.040740	0.046916	14.068613	0.000415	24.149967	0.000196	0.005354	0.041907	328.626770	0.016295	1.253216	0.000196	0.241377	0.002670	2.516333	0.000202	8.969107	0.000196	0.003486
12/27/2006-06:00:00	2679.026855	55.234108	3674.344482	124.676109	2.359844	2623.914063	0.059279	6.208149	0.000197	0.606703	0.095127	171.329590	0.004178	0.390629	0.000197	0.042035	0.049136	14.054687	0.000414	24.169996	0.000197	0.005526	0.051975	327.531403	0.016239	1.403792	0.000197	0.248554	0.003352	2.514372	0.000201	8.971480	0.000197	0.003591
12/27/2006-09:00:00	2679.870361	55.259888	3674.797607	124.691780	2.349242	2619.858398	0.059135	6.466550	0.000197	0.625635	0.101984	171.084518	0.004170	0.406826	0.000197	0.043324	0.050553	14.038104	0.000414	24.189878	0.000197	0.005692	0.060585	326.435913	0.016183	1.456768	0.000197	0.255764	0.003945	2.512351	0.000201	8.973810	0.000197	0.003693
12/27/2006-12:00:00	2680.755371	55.286808	3675.274658	124.708199	2.329299	2615.775635	0.058999	6.563773	0.000198	0.645327	0.107509	170.837723	0.004162	0.412938	0.000198	0.044665	0.051485	14.019486	0.000413	24.209728	0.000198	0.005864	0.067909	325.337341	0.016129	1.473796	0.000198	0.263186	0.004451	2.510241	0.000201	8.976131	0.000198	0.003789
12/27/2006-15:00:00	2681.637451	55.313679	3675.750977	124.724678	2.312598	2611.685547	0.058866	6.597598	0.000199	0.664403	0.112297	170.590286	0.004154	0.415077	0.000199	0.046032	0.052315	14.000662	0.000412	24.229511	0.000199	0.006035	0.074218	324.235138	0.016076	1.476678	0.000199	0.270703	0.004886	2.508052	0.000201	8.978449	0.000199	0.003881
12/27/2006-18:00:00	2682.419922	55.337959	3676.171631	124.739120	2.310672	2607.635498	0.058744	6.602331	0.000198	0.683537	0.116960	170.344086	0.004147	0.415432	0.000198	0.047451	0.053463	13.985478	0.000412	24.249247	0.000198	0.006210	0.079596	323.129578	0.016028	1.473252	0.000198	0.278519	0.005257	2.505779	0.000201	8.980749	0.000198	0.003974
12/27/2006-21:00:00	2683.091309	55.359364	3676.530029	124.751564	2.319101	2603.719971	0.058624	6.496896	0.000198	0.703399	0.121358	170.102554	0.004141	0.411464	0.000198	0.048915	0.054859	13.974771	0.000411	24.268528	0.000198	0.006392	0.083970	322.031555	0.015982	1.456051	0.000198	0.286541	0.005559	2.503469	0.000201	8.982963	0.000198	0.004068
12/28/2006-00:00:00	2683.762451	55.380840	3676.887451	124.763985	1.284886	2603.247559	0.058646	3.081432	0.000199	0.692554	0.065823	170.067001	0.004142	0.194684	0.000199	0.048155	0.031183	13.988644	0.000412	24.268539	0.000199	0.006287	0.042321	321.675629	0.015964	0.683214	0.000199	0.281542	0.002806	2.502359	0.000201	8.982094	0.000199	0.003998
12/28/2006-03:00:00	2684.506836	55.404102	3677.284668	124.777733	1.343284	2602.209229	0.058664	1.411512	0.000199	0.681853	0.068011	170.004105	0.004142	0.089212	0.000199	0.047382	0.033988	13.980628	0.000412	24.266825	0.000199	0.006201	0.039930	321.355133	0.015949	0.313660	0.000199	0.276275	0.002651	2.499589	0.000200	8.980949	0.000199	0.003927
12/28/2006-06:00:00	2685.342285	55.429798	3677.731934	124.793198	1.392566	2601.164307	0.058678	0.722603	0.000198	0.669851	0.064050	169.941620	0.004143	0.045387	0.000198	0.046531	0.033526	13.969323	0.000412	24.264959	0.000198	0.006083	0.031950	321.044159	0.015933	0.161724	0.000198	0.270778	0.001937	2.496932	0.000200	8.979772	0.000198	0.003851
12/28/2006-09:00:00	2686.260498	55.457684	3678.229248	124.810295	1.469335	2600.098389	0.058692	0.443564	0.000198	0.657689	0.064595	169.878616	0.004143	0.027601	0.000198	0.045660	0.035083	13.954745	0.000411	24.263084	0.000198	0.005963	0.028362	320.739777	0.015918	0.100014	0.000198	0.265238	0.001614	2.494353	0.000199	8.978596	0.000198	0.003773
12/28/2006-12:00:00	2687.235352	55.486958	3678.754639	124.828423	1.545311	2599.028076	0.058703	0.330300	0.000198	0.645317	0.065931	169.815765	0.004143	0.020376	0.000198	0.044776	0.036943	13.937923	0.000411	24.261200	0.000198	0.005840	0.025767	320.441650	0.015902	0.074934	0.000198	0.259639	0.001338	2.491855	0.000199	8.977419	0.000198	0.003693
12/28/2006-15:00:00	2688.207031	55.516190	3679.277344	124.846527	1.623576	2597.979004	0.058712	0.285313	0.000198	0.632905	0.067624	169.754105	0.004143	0.017488	0.000198	0.043891	0.038965	13.921042	0.000411	24.259319	0.000198	0.005717	0.023676	320.149017	0.015886	0.064907	0.000198	0.254079	0.001110	2.489433	0.000199	8.976243	0.000198	0.003614
12/28/2006-18:00:00	2689.059814	55.542351	3679.738281	124.862312	1.714958	2597.000244	0.058720	0.265340	0.000198	0.620408	0.069799	169.696198	0.004142	0.016121	0.000198	0.043002	0.041374	13.908665	0.000410	24.257427	0.000198	0.005595	0.021673	319.862701	0.015870	0.060092	0.000198	0.248507	0.000925	2.487087	0.000198	8.975066	0.000198	0.003535
12/28/2006-21:00:00	2689.778564	55.565018	3680.122559	124.875641	1.208999	2596.726563	0.058741	0.243710	0.000198	0.607918	0.044360	169.671967	0.004143	0.014692	0.000198	0.042115	0.027089	13.919444	0.000411	24.255444	0.000198	0.005476	0.011721	319.593353	0.015854	0.054999	0.000198	0.242975	0.000421	2.485148	0.000198	8.973874	0.000198	0.003456
12/29/2006-00:00:00	2690.490479	55.587528	3680.503418	124.888824	0.895278	2596.287109	0.058758	0.232557	0.000198	0.596295	0.035940	169.633804	0.004143	0.013997	0.000198	0.041279	0.021945	13.922717	0.000411	24.253469	0.000198	0.005386	0.009409	319.323792	0.015837	0.052607	0.000198	0.237562	0.000281	2.483095	0.000198	8.972690	0.000198	0.003379
12/29/2006-03:00:00	2691.262939	55.611603	3680.917969	124.903137	0.641790	2595.762939	0.058771	0.227113	0.000198	0.584099	0.026484	169.595917	0.004143	0.013657	0.000198	0.040416	0.015983	13.924524	0.000411	24.251493	0.000198	0.005272	0.007633	319.059204	0.015821	0.051436	0.000198	0.232205	0.000230	2.481031	0.000197	8.971501	0.000198	0.003303
12/29/2006-06:00:00	2692.114258	55.637711	3681.375977	124.918945	0.394782	2595.198730	0.058782	0.223839	0.000198	0.572124	0.016516	169.557266	0.004143	0.013448	0.000198	0.039575	0.009639	13.923416	0.000411	24.249506	0.000198	0.005160	0.006016	318.800110	0.015805	0.050696	0.000198	0.226999	0.000187	2.479035	0.000197	8.970316	0.000198	0.003228
12/29/2006-09:00:00	2693.038574	55.665745	3681.875244	124.936195	0.179068	2594.576904	0.058789	0.221525	0.000197	0.560339	0.007820	169.516266	0.004142	0.013295	0.000197	0.038749	0.004470	13.917974	0.000411	24.247511	0.000197	0.005050	0.003088	318.547485	0.015788	0.050145	0.000197	0.221906	0.000096	2.477158	0.000196	8.969128	0.000197	0.003155
12/29/2006-12:00:00	2694.011230	55.695004	3682.399170	124.954254	0.001378	2593.906006	0.058794	0.219763	0.000197	0.548767	0.000064	169.474228	0.004142	0.013176	0.000197	0.037942	0.000042	13.909641	0.000411	24.245523	0.000197	0.004941	0.000012	318.300476	0.015773	0.049708	0.000197	0.216943	0.000001	2.475356	0.000196	8.967947	0.000197	0.003085
12/29/2006-15:00:00	2694.980225	55.724194	3682.922852	124.972366	0.001205	2593.077148	0.058795	0.217827	0.000197	0.537454	0.000056	169.425491	0.004142	0.013052	0.000197	0.037154	0.000038	13.896843	0.000410	24.243511	0.000197	0.004834	0.000008	318.055389	0.015757	0.049260	0.000197	0.212107	0.000001	2.473526	0.000196	8.966762	0.000197	0.003017
12/29/2006-18:00:00	2695.851807	55.750854	3683.393555	124.988525	0.000553	2592.320557	0.058794	0.215238	0.000197	0.526411	0.000022	169.380524	0.004141	0.012861	0.000197	0.036386	0.000013	13.888355	0.000410	24.241520	0.000197	0.004731	0.000005	317.815643	0.015740	0.048491	0.000197	0.207397	0.000000	2.471763	0.000195	8.965577	0.000197	0.002951
12/29/2006-21:00:00	2696.612061	55.774601	3683.801025	125.002609	0.000000	2591.638184	0.058793	0.213102	0.000197	0.515626	0.000000	169.339386	0.004140	0.012723	0.000197	0.035637	0.000000	13.884851	0.000410	24.239508	0.000197	0.004631	0.000000	317.580719	0.015724	0.047967	0.000197	0.202807	0.000000	2.470066	0.000195	8.964396	0.000197	0.002886
12/30/2006-00:00:00	2697.366455	55.798237	3684.205078	125.016594	0.000698	2590.966309	0.058796	0.211369	0.000197	0.505146	0.000037	169.298813	0.004140	0.012628	0.000197	0.034910	0.000028	13.881823	0.000410	24.237494	0.000197	0.004536	0.000000	317.350403	0.015708	0.047671	0.000197	0.198362	0.000000	2.468428	0.000195	8.963208	0.000197	0.002823
12/30/2006-03:00:00	2698.170898	55.823109	3684.638184	125.031563	0.000943	2590.273926	0.058798	0.209772	0.000197	0.495026	0.000046	169.257614	0.004139	0.012541	0.000197	0.034208	0.000035	13.876939	0.000410	24.235481	0.000197	0.004445	0.000001	317.124542	0.015693	0.047386	0.000197	0.194081	0.000000	2.466850	0.000194	8.962027	0.000197	0.002763
12/30/2006-06:00:00	2699.040283	55.849754	3685.107422	125.047707	0.002597	2589.552979	0.058800	0.208377	0.000197	0.485370	0.000128	169.215225	0.004139	0.012467	0.000197	0.033536	0.000098	13.869330	0.000409	24.233463	0.000197	0.004357	0.000001	316.903046	0.015678	0.047143	0.000197	0.189976	0.000000	2.465328	0.000194	8.960853	0.000197	0.002705
12/30/2006-09:00:00	2699.971436	55.877949	3685.612549	125.065079	0.007120	2588.807129	0.058801	0.203984	0.000197	0.476084	0.000317	169.172028	0.004138	0.012183	0.000197	0.032890	0.000243	13.859041	0.000409	24.231434	0.000197	0.004272	0.000004	316.686310	0.015664	0.046180	0.000197	0.186019	0.000000	2.463864	0.000194	8.959666	0.000197	0.002649
12/30/2006-12:00:00	2700.943115	55.907207	3686.136230	125.083145	0.015260	2588.052979	0.058801	0.197769	0.000197	0.466997	0.000689	169.128784	0.004138	0.011776	0.000197	0.032258	0.000521	13.846864	0.000409	24.229366	0.000197	0.004188	0.000014	316.474426	0.015649	0.044796	0.000197	0.182167	0.000001	2.462456	0.000193	8.958491	0.000197	0.002594
12/30/2006-15:00:00	2701.906982	55.936275	3686.656982	125.101151	0.055037	2587.287354	0.058800	0.193533	0.000197	0.458106	0.002731	169.084946	0.004137	0.011518	0.000197	0.031642	0.002101	13.833652	0.000409	24.227297	0.000197	0.004107	0.000041	316.266815	0.015635	0.043889	0.000197	0.178420	0.000003	2.461107	0.000193	8.957309	0.000197	0.002542
12/30/2006-18:00:00	2702.746338	55.962120	3687.109863	125.116714	0.118422	2586.571045	0.058730	0.195661	0.000197	0.449428	0.005961	169.043427	0.004131	0.011696	0.000197	0.031042	0.004591	13.824660	0.000408	24.225267	0.000197	0.004028	0.000070	316.061890	0.015603	0.044498	0.000197	0.174787	0.000005	2.459803	0.000193	8.956136	0.000197	0.002491
12/30/2006-21:00:00	2703.442383	55.984264	3687.484619	125.129692	0.115711	2585.946289	0.058724	0.251865	0.000197	0.440831	0.005305	169.005234	0.004130	0.016010	0.000197	0.030448	0.004201	13.824236	0.000408	24.223587	0.000197	0.003951	0.000027	315.843781	0.015583	0.061389	0.000197	0.171206	0.000002	2.458492	0.000192	8.955010	0.000197	0.002440
12/31/2006-00:00:00	2704.129883	56.006145	3687.852051	125.142410	0.097640	2585.351563	0.058737	0.276195	0.000197	0.433406	0.004543	168.968216	0.004130	0.017908	0.000197	0.029927	0.003607	13.825475	0.000408	24.221931	0.000197	0.003886	0.000012	315.628296	0.015572	0.068719	0.000197	0.168011	0.000001	2.457224	0.000192	8.953890	0.000197	0.002394
12/31/2006-03:00:00	2704.866943	56.029320	3688.245361	125.156075	0.067882	2584.737061	0.058749	0.289989	0.000197	0.425613	0.003258	168.930420	0.004130	0.018979	0.000197	0.029388	0.002582	13.825292	0.000408	24.220295	0.000197	0.003818	0.000006	315.415070	0.015561	0.072674	0.000197	0.164768	0.000000	2.455996	0.000192	8.952771	0.000197	0.002348
12/31/2006-06:00:00	2705.671631	56.054253	3688.680420	125.171043	0.039306	2584.086426	0.058761	0.298106	0.000197	0.418035	0.001978	168.890900	0.004131	0.019616	0.000197	0.028865	0.001577	13.822392	0.000408	24.218678	0.000197	0.003752	0.000003	315.204407	0.015551	0.074874	0.000197	0.161628	0.000000	2.454808	0.000191	8.951657	0.000197	0.002304
12/31/2006-09:00:00	2706.538086	56.080803	3689.148926	125.187248	0.021501	2583.391113	0.058772	0.303840	0.000197	0.410660	0.001015	168.849655	0.004131	0.020073	0.000197	0.028357	0.000818	13.816609	0.000408	24.217087	0.000197	0.003687	0.000001	314.996033	0.015542	0.076346	0.000197	0.158583	0.000000	2.453659	0.000191	8.950551	0.000197	0.002262
12/31/2006-12:00:00	2707.447510	56.108456	3689.639648	125.204147	0.020571	2582.681396	0.058781	0.289490	0.000197	0.403668	0.000918	168.808304	0.004131	0.018989	0.000197	0.027866	0.000746	13.808434	0.000408	24.215387	0.000197	0.003624	0.000002	314.795807	0.015532	0.072020	0.000197	0.155639	0.000000	2.452565	0.000191	8.949428	0.000197	0.002222
12/31/2006-15:00:00	2708.355713	56.136070	3690.129395	125.221062	0.083863	2581.973633	0.058740	0.228493	0.000197	0.396559	0.004224	168.768448	0.004128	0.014319	0.000197	0.027371	0.003319	13.798023	0.000407	24.213316	0.000197	0.003560	0.000021	314.614319	0.015510	0.054416	0.000197	0.152702	0.000001	2.451564	0.000191	8.948255	0.000197	0.002182
12/31/2006-18:00:00	2709.185303	56.161682	3690.578369	125.236481	0.173068	2581.218506	0.058740	0.276669	0.000197	0.389356	0.008606	168.724365	0.004127	0.018023	0.000197	0.026875	0.006730	13.789418	0.000407	24.211735	0.000197	0.003496	0.000061	314.414886	0.015497	0.068316	0.000197	0.149793	0.000004	2.450540	0.000190	8.947151	0.000197	0.002143
12/31/2006-21:00:00	2709.930908	56.185097	3690.978027	125.250359	0.233851	2580.537842	0.058752	0.292174	0.000197	0.383981	0.011539	168.683899	0.004128	0.019223	0.000197	0.026487	0.008892	13.785408	0.000407	24.210125	0.000197	0.003447	0.000057	314.218964	0.015489	0.072678	0.000197	0.147391	0.000004	2.449543	0.000190	8.946048	0.000197	0.002110
01/01/2007-00:00:00	2710.530273	56.204849	3691.307861	125.261566	0.325246	2579.833496	0.058763	0.299348	0.000197	0.377873	0.015761	168.642456	0.004128	0.019781	0.000197	0.026059	0.012342	13.780474	0.000407	24.208521	0.000197	0.003394	0.000064	314.024780	0.015481	0.074656	0.000197	0.144837	0.000005	2.448581	0.000190	8.944939	0.000197	0.002076
01/01/2007-03:00:00	2711.189697	56.226189	3691.666992	125.273796	0.418439	2579.145264	0.058736	0.253806	0.000197	0.371641	0.020021	168.603531	0.004126	0.016254	0.000197	0.025628	0.015800	13.773470	0.000407	24.206591	0.000197	0.003340	0.000096	313.847107	0.015464	0.061494	0.000197	0.142290	0.000007	2.447705	0.000190	8.943789	0.000197	0.002042
01/01/2007-06:00:00	2711.928955	56.249569	3692.072754	125.287590	0.498550	2578.379883	0.058736	0.283258	0.000197	0.365117	0.022990	168.559616	0.004125	0.018538	0.000197	0.025181	0.018445	13.763153	0.000406	24.204977	0.000197	0.003283	0.000124	313.658569	0.015453	0.069909	0.000197	0.139700	0.000010	2.446817	0.000190	8.942687	0.000197	0.002008
01/01/2007-09:00:00	2712.740723	56.274860	3692.518555	125.302734	0.570212	2577.586426	0.058743	0.295620	0.000197	0.359726	0.025290	168.514618	0.004125	0.019520	0.000197	0.024803	0.020668	13.749901	0.000406	24.203363	0.000197	0.003235	0.000148	313.472076	0.015445	0.073354	0.000197	0.137436	0.000012	2.445959	0.000189	8.941584	0.000197	0.001978
01/01/2007-12:00:00	2713.599609	56.301342	3692.989502	125.318718	0.637330	2576.831787	0.058720	0.252022	0.000197	0.353911	0.027330	168.472961	0.004123	0.016162	0.000197	0.024403	0.022702	13.734918	0.000405	24.201437	0.000197	0.003183	0.000168	313.301819	0.015430	0.060918	0.000197	0.135092	0.000014	2.445174	0.000189	8.940441	0.000197	0.001947
01/01/2007-15:00:00	2714.452148	56.327641	3693.456055	125.334641	0.705366	2576.048584	0.058721	0.280232	0.000197	0.347820	0.029416	168.428558	0.004123	0.018344	0.000197	0.023988	0.024768	13.719752	0.000405	24.199825	0.000197	0.003129	0.000185	313.120911	0.015421	0.068921	0.000197	0.132709	0.000015	2.444378	0.000189	8.939334	0.000197	0.001916
01/01/2007-18:00:00	2715.161865	56.350285	3693.845703	125.347870	0.543853	2575.595947	0.058733	0.275010	0.000197	0.342542	0.023296	168.397919	0.004123	0.017831	0.000197	0.023622	0.019132	13.718345	0.000405	24.198090	0.000197	0.003082	0.000105	312.947357	0.015413	0.066874	0.000197	0.130555	0.000009	2.443624	0.000189	8.938217	0.000197	0.001887
01/01/2007-21:00:00	2715.703857	56.368637	3694.142334	125.357918	0.453866	2575.245605	0.058731	0.208749	0.000197	0.336930	0.019289	168.376389	0.004122	0.012780	0.000197	0.023236	0.015711	13.723327	0.000405	24.195934	0.000197	0.003036	0.000045	312.793610	0.015402	0.048582	0.000197	0.128305	0.000004	2.442953	0.000189	8.937037	0.000197	0.001857
01/02/2007-00:00:00	2716.229492	56.386520	3694.429443	125.367798	0.795685	2572.236816	0.058549	3.448302	0.000197	0.350072	0.040204	168.193497	0.004112	0.220492	0.000197	0.024142	0.025498	13.723309	0.000405	24.212292	0.000197	0.003162	0.015865	311.957001	0.015348	0.782302	0.000197	0.133188	0.001311	2.444436	0.000189	8.938856	0.000197	0.001933
01/02/2007-03:00:00	2716.796143	56.405460	3694.739746	125.378319	1.107867	2568.850830	0.058339	5.114000	0.000198	0.364533	0.059453	167.987534	0.004100	0.326542	0.000198	0.025154	0.034307	13.720591	0.000404	24.230734	0.000198	0.003299	0.030935	311.042847	0.015289	1.149855	0.000198	0.138725	0.002556	2.445667	0.000189	8.941027	0.000198	0.002018
01/02/2007-06:00:00	2717.420166	56.425896	3695.081299	125.389839	1.314419	2565.396484	0.058137	5.806253	0.000198	0.378769	0.073354	167.777481	0.004089	0.370904	0.000198	0.026167	0.039670	13.715639	0.000403	24.249359	0.000198	0.003436	0.044017	310.120789	0.015230	1.299244	0.000198	0.144340	0.003637	2.446770	0.000189	8.943238	0.000198	0.002105
01/02/2007-09:00:00	2718.096436	56.447704	3695.450195	125.402451	1.470935	2561.915283	0.057948	6.073302	0.000198	0.394058	0.084342	167.565689	0.004078	0.388085	0.000198	0.027254	0.043566	13.708675	0.000402	24.267902	0.000198	0.003583	0.055101	309.197540	0.015176	1.354351	0.000198	0.150343	0.004553	2.447786	0.000188	8.945440	0.000198	0.002198
01/02/2007-12:00:00	2718.808105	56.470417	3695.838867	125.415726	1.593488	2558.437744	0.057749	6.144932	0.000199	0.410354	0.093170	167.354599	0.004067	0.392539	0.000199	0.028415	0.046533	13.700397	0.000401	24.286257	0.000199	0.003739	0.064381	308.278625	0.015122	1.365381	0.000199	0.156748	0.005320	2.448727	0.000189	8.947621	0.000199	0.002299
01/02/2007-15:00:00	2719.501465	56.492710	3696.217773	125.428596	1.695850	2554.953369	0.057583	6.175910	0.000199	0.427875	0.100546	167.142242	0.004058	0.394832	0.000199	0.029650	0.049031	13.692576	0.000401	24.304621	0.000199	0.003905	0.072085	307.353271	0.015076	1.369508	0.000199	0.163559	0.005957	2.449550	0.000189	8.949812	0.000199	0.002407
01/02/2007-18:00:00	2719.988037	56.509682	3696.482422	125.437622	1.804343	2551.590576	0.057429	6.139665	0.000200	0.446473	0.107749	166.936539	0.004050	0.391947	0.000200	0.030949	0.051962	13.692754	0.000400	24.322613	0.000200	0.004080	0.078412	306.436310	0.015032	1.355439	0.000200	0.170701	0.006480	2.450297	0.000189	8.951942	0.000200	0.002520
01/02/2007-21:00:00	2720.227295	56.520271	3696.608643	125.441910	1.920817	2548.403809	0.057290	6.011397	0.000201	0.465262	0.114800	166.739670	0.004042	0.383969	0.000201	0.032263	0.055411	13.702569	0.000400	24.340023	0.000201	0.004259	0.083178	305.535919	0.014990	1.323819	0.000201	0.177886	0.006874	2.450858	0.000189	8.953979	0.000201	0.002632
01/03/2007-00:00:00	2720.451172	56.530514	3696.728027	125.445976	2.016858	2545.282227	0.057154	5.853852	0.000201	0.484114	0.120473	166.546646	0.004035	0.374161	0.000201	0.033590	0.058308	13.713316	0.000400	24.356890	0.000201	0.004442	0.086694	304.651154	0.014949	1.286711	0.000201	0.185118	0.007164	2.451280	0.000189	8.955925	0.000201	0.002745
01/03/2007-03:00:00	2720.781982	56.543480	3696.904053	125.451973	2.091126	2542.021973	0.057022	5.876695	0.000202	0.504563	0.125046	166.345932	0.004027	0.375521	0.000202	0.035027	0.060448	13.720451	0.000400	24.374237	0.000202	0.004639	0.090013	303.744537	0.014909	1.287733	0.000202	0.192934	0.007439	2.451661	0.000190	8.957944	0.000202	0.002866
01/03/2007-06:00:00	2721.248779	56.559986	3697.153564	125.460510	2.136236	2538.672607	0.056892	5.887668	0.000202	0.525475	0.128070	166.140549	0.004020	0.376195	0.000202	0.036486	0.061633	13.722354	0.000400	24.391623	0.000202	0.004840	0.092769	302.832001	0.014867	1.286084	0.000202	0.200746	0.007666	2.451917	0.000190	8.959967	0.000202	0.002988
01/03/2007-09:00:00	2721.837646	56.579666	3697.475342	125.471367	2.162511	2535.250244	0.056766	5.888442	0.000203	0.546532	0.130140	165.931335	0.004013	0.376303	0.000203	0.037944	0.062196	13.719373	0.000400	24.408987	0.000203	0.005041	0.095266	301.914673	0.014825	1.282522	0.000203	0.208455	0.007873	2.452053	0.000190	8.961990	0.000203	0.003108
01/03/2007-12:00:00	2722.505371	56.601341	3697.836426	125.483772	2.177148	2531.778320	0.056643	5.887221	0.000203	0.567627	0.131588	165.719193	0.004006	0.376228	0.000203	0.039392	0.062391	13.713022	0.000400	24.426361	0.000203	0.005239	0.097509	300.992432	0.014781	1.278352	0.000203	0.216027	0.008058	2.452076	0.000190	8.964008	0.000203	0.003222
01/03/2007-15:00:00	2723.158691	56.622692	3698.191406	125.495872	2.198781	2528.297119	0.056524	5.884612	0.000204	0.588745	0.133389	165.506454	0.003999	0.375956	0.000204	0.040836	0.062853	13.706761	0.000399	24.443705	0.000204	0.005433	0.099777	300.065948	0.014738	1.273469	0.000204	0.223530	0.008245	2.451995	0.000190	8.966030	0.000204	0.003329
01/03/2007-18:00:00	2723.565186	56.637691	3698.409912	125.503326	2.252465	2524.927979	0.056412	5.862213	0.000205	0.610243	0.136651	165.299255	0.003993	0.373821	0.000205	0.042306	0.064475	13.709761	0.000399	24.460844	0.000205	0.005628	0.101954	299.140594	0.014696	1.262334	0.000205	0.231200	0.008425	2.451830	0.000190	8.967999	0.000205	0.003434
01/03/2007-21:00:00	2723.664063	56.644855	3698.456787	125.504906	2.329317	2521.788330	0.056309	5.705638	0.000205	0.631280	0.140688	165.103790	0.003987	0.364116	0.000205	0.043750	0.067049	13.724587	0.000400	24.477213	0.000205	0.005821	0.103219	298.237061	0.014656	1.225906	0.000205	0.238658	0.008529	2.451483	0.000190	8.969848	0.000205	0.003537
01/04/2007-00:00:00	2723.769531	56.652164	3698.505371	125.506607	2.220351	2520.497803	0.056316	3.082446	0.000205	0.628912	0.131813	165.022018	0.003987	0.196483	0.000205	0.043594	0.065086	13.737092	0.000400	24.478952	0.000205	0.005803	0.090942	297.835968	0.014642	0.656737	0.000205	0.237342	0.007515	2.449195	0.000190	8.969267	0.000205	0.003511
01/04/2007-03:00:00	2724.082031	56.664749	3698.669434	125.512154	1.852407	2519.248047	0.056328	1.919665	0.000205	0.626700	0.118907	164.944946	0.003988	0.122297	0.000205	0.043437	0.060616	13.743577	0.000401	24.480028	0.000205	0.005785	0.079055	297.458344	0.014629	0.409466	0.000205	0.236014	0.006590	2.447245	0.000190	8.968576	0.000205	0.003485
01/04/2007-06:00:00	2724.638672	56.683662	3698.971191	125.522392	1.676167	2517.895508	0.056333	1.444369	0.000205	0.623902	0.109507	164.863495	0.003988	0.091800	0.000205	0.043239	0.057114	13.740767	0.000401	24.481024	0.000205	0.005758	0.069557	297.083801	0.014616	0.308907	0.000205	0.234481	0.005791	2.445340	0.000190	8.967865	0.000205	0.003458
01/04/2007-09:00:00	2725.396240	56.707737	3699.384277	125.536484	1.550079	2516.464844	0.056335	1.248277	0.000205	0.620818	0.100256	164.778503	0.003988	0.079247	0.000205	0.043023	0.053187	13.729959	0.000401	24.482000	0.000205	0.005725	0.061271	296.712158	0.014602	0.267395	0.000205	0.232867	0.005096	2.443460	0.000189	8.967142	0.000205	0.003429
01/04/2007-12:00:00	2726.271973	56.734844	3699.861816	125.552689	1.450183	2514.997314	0.056334	1.169022	0.000205	0.617298	0.091478	164.691833	0.003988	0.074173	0.000205	0.042775	0.049181	13.714023	0.000400	24.482958	0.000205	0.005687	0.054126	296.342865	0.014587	0.250553	0.000205	0.231109	0.004497	2.441615	0.000189	8.966425	0.000205	0.003399
01/04/2007-15:00:00	2727.150635	56.761990	3700.343018	125.568985	1.376273	2513.545898	0.056329	1.140224	0.000205	0.613421	0.083979	164.605835	0.003987	0.072316	0.000205	0.042503	0.045734	13.697395	0.000400	24.483925	0.000205	0.005644	0.048050	295.974854	0.014572	0.244345	0.000205	0.229237	0.003988	2.439803	0.000189	8.965708	0.000205	0.003368
01/04/2007-18:00:00	2727.825439	56.783932	3700.708496	125.581444	1.345151	2512.213135	0.056327	1.112413	0.000205	0.609170	0.078671	164.526337	0.003987	0.069865	0.000205	0.042201	0.043637	13.688232	0.000400	24.484720	0.000205	0.005598	0.042851	295.614502	0.014557	0.236051	0.000205	0.227225	0.003553	2.438045	0.000189	8.964948	0.000205	0.003335
01/04/2007-21:00:00	2728.243896	56.799297	3700.931885	125.589035	1.345333	2511.093994	0.056330	0.979825	0.000205	0.603486	0.074998	164.457733	0.003986	0.061689	0.000205	0.041803	0.042731	13.688793	0.000400	24.484871	0.000205	0.005543	0.037822	295.278229	0.014542	0.208823	0.000205	0.224706	0.003135	2.436227	0.000188	8.964087	0.000205	0.003295
01/05/2007-00:00:00	2728.655029	56.814503	3701.150635	125.596573	0.904699	2510.644043	0.056354	0.565641	0.000205	0.593819	0.040235	164.435303	0.003988	0.035351	0.000205	0.041132	0.023928	13.706714	0.000401	24.482990	0.000205	0.005453	0.017638	295.029724	0.014531	0.120319	0.000205	0.220718	0.001465	2.435339	0.000188	8.962897	0.000205	0.003233
01/05/2007-03:00:00	2729.197998	56.833099	3701.444336	125.606567	1.018661	2509.753662	0.056367	0.395935	0.000205	0.584632	0.044161	164.381577	0.003988	0.024895	0.000205	0.040500	0.027361	13.702772	0.000401	24.481094	0.000205	0.005387	0.016601	294.771088	0.014518	0.086018	0.000205	0.216820	0.001372	2.433419	0.000188	8.961706	0.000205	0.003176
01/05/2007-06:00:00	2729.909668	56.855957	3701.830078	125.619728	1.084695	2508.768311	0.056375	0.367065	0.000205	0.575291	0.044996	164.323547	0.003988	0.022963	0.000205	0.039852	0.028534	13.692556	0.000401	24.479414	0.000205	0.005297	0.014923	294.509308	0.014506	0.079887	0.000205	0.213001	0.001186	2.431593	0.000188	8.960539	0.000205	0.003118
01/05/2007-09:00:00	2730.759277	56.882420	3702.294922	125.635490	1.135197	2507.734619	0.056379	0.355527	0.000205	0.565833	0.046015	164.263519	0.003988	0.022206	0.000205	0.039196	0.029833	13.676672	0.000400	24.477716	0.000205	0.005205	0.013714	294.251770	0.014492	0.077424	0.000205	0.209165	0.001019	2.429821	0.000187	8.959386	0.000205	0.003060
01/05/2007-12:00:00	2731.997803	56.918571	3702.990967	125.658607	0.957757	2506.751221	0.056383	0.286957	0.000205	0.555673	0.029673	164.214203	0.003988	0.017480	0.000205	0.038490	0.019631	13.655921	0.000400	24.475639	0.000205	0.005104	0.007774	294.017487	0.014479	0.061443	0.000205	0.205085	0.000499	2.428544	0.000187	8.958156	0.000205	0.002999
01/05/2007-15:00:00	2733.151855	56.952415	3703.650635	125.680191	0.967810	2505.684570	0.056383	0.269295	0.000205	0.545812	0.031428	164.152359	0.003987	0.016904	0.000205	0.037814	0.021128	13.629377	0.000399	24.473671	0.000205	0.005015	0.007434	293.777252	0.014466	0.059622	0.000205	0.201120	0.000454	2.426843	0.000187	8.956955	0.000205	0.002941
01/05/2007-18:00:00	2733.919189	56.976723	3704.069336	125.694374	1.065156	2504.632324	0.056376	0.448304	0.000205	0.537658	0.035700	164.090881	0.003986	0.027330	0.000205	0.037240	0.024307	13.615256	0.000399	24.472664	0.000205	0.004933	0.007658	293.507050	0.014450	0.094611	0.000205	0.197781	0.000435	2.425233	0.000186	8.955901	0.000205	0.002891
01/05/2007-21:00:00	2734.481689	56.995766	3704.372559	125.704765	1.159081	2503.864990	0.056379	0.325205	0.000205	0.527699	0.039279	164.044296	0.003986	0.020030	0.000205	0.036552	0.027384	13.609676	0.000399	24.470621	0.000205	0.004839	0.006995	293.277374	0.014436	0.069825	0.000205	0.193829	0.000371	2.423653	0.000186	8.954686	0.000205	0.002834
01/06/2007-00:00:00	2735.032715	57.014538	3704.672607	125.714928	1.474874	2500.552734	0.056224	3.758096	0.000205	0.550593	0.055479	163.840057	0.003977	0.241272	0.000205	0.038125	0.033812	13.608123	0.000398	24.488546	0.000205	0.005051	0.024134	292.359558	0.014389	0.813263	0.000205	0.202006	0.001834	2.424686	0.000186	8.956816	0.000205	0.002959
01/06/2007-03:00:00	2735.679199	57.035778	3705.022217	125.726860	1.744704	2496.788574	0.056049	5.547690	0.000206	0.576066	0.072804	163.609589	0.003967	0.354708	0.000206	0.039875	0.040463	13.601395	0.000398	24.508778	0.000206	0.005288	0.040964	291.360962	0.014338	1.184777	0.000206	0.211110	0.003239	2.425392	0.000186	8.959339	0.000206	0.003100
01/06/2007-06:00:00	2736.445313	57.060101	3705.439697	125.741043	1.874965	2492.944580	0.055870	6.269614	0.000206	0.600591	0.086400	163.374420	0.003956	0.400562	0.000206	0.041542	0.044979	13.589736	0.000397	24.529055	0.000206	0.005515	0.055517	290.357605	0.014282	1.329679	0.000206	0.219634	0.004464	2.425939	0.000187	8.961896	0.000206	0.003232
01/06/2007-09:00:00	2737.317383	57.087132	3705.915771	125.757233	1.969658	2489.054932	0.055696	6.536926	0.000207	0.625341	0.097495	163.137466	0.003946	0.417145	0.000207	0.043227	0.048401	13.573705	0.000396	24.549189	0.000207	0.005737	0.068089	289.354126	0.014228	1.379122	0.000207	0.228189	0.005524	2.426385	0.000187	8.964425	0.000207	0.003358
01/06/2007-12:00:00	2738.568115	57.123550	3706.624756	125.780586	1.905232	2486.217773	0.055599	5.002069	0.000208	0.636164	0.098157	162.971619	0.003940	0.316164	0.000208	0.043960	0.047487	13.544207	0.000395	24.559616	0.000208	0.005830	0.071502	288.673737	0.014193	1.042269	0.000208	0.231832	0.005823	2.426038	0.000186	8.965222	0.000208	0.003402
01/06/2007-15:00:00	2739.496338	57.151981	3707.131592	125.797844	1.882426	2483.583496	0.055509	4.390750	0.000208	0.649328	0.100240	162.808868	0.003935	0.282124	0.000208	0.044903	0.047836	13.525531	0.000394	24.570469	0.000208	0.005948	0.074450	287.965210	0.014159	0.933894	0.000208	0.236547	0.006082	2.425807	0.000186	8.966093	0.000208	0.003460
01/06/2007-18:00:00	2740.214844	57.175137	3707.522949	125.811157	2.060454	2478.434082	0.055282	7.393558	0.000209	0.694933	0.115049	162.498688	0.003922	0.465133	0.000209	0.048026	0.053113	13.513201	0.000393	24.599058	0.000209	0.006358	0.089610	286.647034	0.014095	1.535474	0.000209	0.252694	0.007347	2.426589	0.000187	8.969979	0.000209	0.003672
01/06/2007-21:00:00	2740.668701	57.191540	3707.763672	125.819397	2.177858	2474.024658	0.055105	7.603159	0.000209	0.729290	0.124278	162.223190	0.003911	0.482916	0.000209	0.050534	0.057146	13.507535	0.000393	24.622686	0.000209	0.006678	0.097114	285.484497	0.014039	1.581935	0.000209	0.265345	0.007977	2.425796	0.000187	8.973151	0.000209	0.003836
01/07/2007-00:00:00	2741.103027	57.207436	3707.996094	125.827217	2.184235	2471.121094	0.055022	5.769274	0.000210	0.744021	0.125369	162.040558	0.003906	0.368147	0.000210	0.051613	0.058387	13.503989	0.000393	24.635365	0.000210	0.006813	0.095926	284.690704	0.014004	1.196368	0.000210	0.270412	0.007888	2.424279	0.000187	8.974488	0.000210	0.003898
01/07/2007-03:00:00	2741.632080	57.225815	3708.280273	125.836914	2.167724	2468.362549	0.054956	4.839850	0.000210	0.758675	0.125300	161.871948	0.003903	0.305916	0.000210	0.052673	0.058877	13.498721	0.000393	24.646664	0.000210	0.006945	0.094406	283.945618	0.013975	0.989548	0.000210	0.275395	0.007769	2.423020	0.000187	8.975603	0.000210	0.003957
01/07/2007-06:00:00	2742.285645	57.247330	3708.633301	125.848923	2.138720	2465.640869	0.054891	4.361429	0.000210	0.771969	0.124414	161.703903	0.003899	0.276889	0.000210	0.053658	0.058724	13.489294	0.000392	24.657532	0.000210	0.007064	0.092958	283.207611	0.013946	0.895220	0.000210	0.280002	0.007656	2.421845	0.000187	8.976602	0.000210	0.004010
01/07/2007-09:00:00	2743.049316	57.271667	3709.045898	125.863068	2.106483	2462.879883	0.054826	4.150658	0.000211	0.784529	0.123308	161.534622	0.003895	0.263349	0.000211	0.054597	0.058246	13.475712	0.000392	24.668234	0.000211	0.007174	0.091927	282.472260	0.013918	0.850680	0.000211	0.284420	0.007576	2.420682	0.000187	8.977541	0.000211	0.004061
01/07/2007-12:00:00	2743.881592	57.297779	3709.498535	125.878365	2.067729	2460.096680	0.054758	4.049729	0.000211	0.795622	0.121833	161.364761	0.003891	0.256456	0.000211	0.055452	0.057453	13.459318	0.000392	24.678793	0.000211	0.007271	0.090991	281.738190	0.013889	0.827497	0.000211	0.288502	0.007502	2.419509	0.000186	8.978440	0.000211	0.004108
01/07/2007-15:00:00	2744.704102	57.323654	3709.946045	125.893578	2.034693	2457.304688	0.054691	4.017159	0.000211	0.806802	0.120556	161.193420	0.003888	0.254615	0.000211	0.056319	0.056762	13.442854	0.000391	24.689417	0.000211	0.007368	0.090185	280.998169	0.013860	0.820091	0.000211	0.292597	0.007439	2.418254	0.000186	8.979381	0.000211	0.004158
01/07/2007-18:00:00	2745.331055	57.344551	3710.285645	125.905167	2.028300	2454.540039	0.054624	4.053577	0.000212	0.818687	0.120419	161.020859	0.003884	0.258266	0.000212	0.057261	0.056941	13.433146	0.000391	24.700554	0.000212	0.007471	0.089390	280.242340	0.013830	0.828150	0.000212	0.296954	0.007376	2.416772	0.000186	8.980455	0.000212	0.004224
01/07/2007-21:00:00	2745.716309	57.359287	3710.486084	125.912064	2.046207	2451.937256	0.054565	3.977504	0.000212	0.829694	0.121209	160.856094	0.003881	0.254322	0.000212	0.058146	0.057994	13.432651	0.000391	24.711227	0.000212	0.007569	0.088178	279.500183	0.013801	0.811803	0.000212	0.300942	0.007278	2.415142	0.000186	8.981451	0.000212	0.004290
01/08/2007-00:00:00	2746.084473	57.373592	3710.679443	125.918587	1.936882	2450.598145	0.054568	2.179405	0.000212	0.819866	0.113026	160.769302	0.003880	0.139362	0.000212	0.057433	0.055960	13.431033	0.000391	24.711660	0.000212	0.007471	0.077388	279.087067	0.013781	0.441520	0.000212	0.296524	0.006388	2.412153	0.000186	8.980655	0.000212	0.004235
01/08/2007-03:00:00	2746.539795	57.390171	3710.921387	125.926804	1.607896	2449.314453	0.054573	1.389557	0.000212	0.810068	0.098155	160.687454	0.003880	0.088688	0.000212	0.056712	0.050364	13.427604	0.000391	24.711645	0.000212	0.007372	0.064938	278.691711	0.013761	0.281995	0.000212	0.292111	0.005540	2.409469	0.000186	8.979762	0.000212	0.004179
01/08/2007-06:00:00	2747.111084	57.409645	3711.228760	125.937271	1.445024	2447.997314	0.054573	1.060762	0.000212	0.799547	0.089562	160.604675	0.003879	0.067315	0.000212	0.055935	0.047334	13.420256	0.000391	24.711514	0.000212	0.007267	0.056449	278.303375	0.013741	0.215770	0.000212	0.287459	0.004819	2.406875	0.000185	8.978836	0.000212	0.004119
01/08/2007-09:00:00	2747.785889	57.431808	3711.592285	125.949646	1.348355	2446.649170	0.054568	0.920124	0.000212	0.788503	0.082824	160.521210	0.003878	0.058089	0.000212	0.055115	0.044822	13.409190	0.000391	24.711327	0.000212	0.007156	0.049414	277.921844	0.013719	0.187292	0.000212	0.282644	0.004209	2.404358	0.000185	8.977900	0.000212	0.004055
01/08/2007-12:00:00	2748.527344	57.455624	3711.993164	125.963348	1.281654	2445.292236	0.054558	0.856860	0.000212	0.777024	0.076999	160.437729	0.003877	0.053858	0.000212	0.054265	0.042524	13.395665	0.000391	24.711071	0.000212	0.007040	0.043529	277.546814	0.013696	0.174317	0.000212	0.277717	0.003697	2.401921	0.000185	8.976944	0.000212	0.003990
01/08/2007-15:00:00	2749.260010	57.479256	3712.389648	125.976776	1.241655	2443.944824	0.054548	0.840652	0.000212	0.765599	0.072154	160.354614	0.003876	0.052984	0.000212	0.053429	0.040625	13.382371	0.000390	24.710917	0.000212	0.006926	0.038598	277.174530	0.013674	0.171373	0.000212	0.272898	0.003268	2.399523	0.000184	8.976014	0.000212	0.003928
01/08/2007-18:00:00	2749.811279	57.498260	3712.685059	125.986809	1.240705	2442.650146	0.054538	0.874219	0.000212	0.754689	0.069147	160.272598	0.003874	0.056003	0.000212	0.052655	0.039827	13.375710	0.000390	24.711140	0.000212	0.006818	0.034372	276.797363	0.013653	0.179168	0.000212	0.268353	0.002901	2.397051	0.000184	8.975192	0.000212	0.003879
01/08/2007-21:00:00	2750.142578	57.511707	3712.856934	125.992706	1.255156	2441.520020	0.054531	0.808988	0.000212	0.742739	0.067532	160.198853	0.003873	0.052822	0.000212	0.051820	0.040007	13.377658	0.000390	24.710976	0.000212	0.006706	0.030410	276.437988	0.013631	0.167827	0.000212	0.263513	0.002561	2.394560	0.000184	8.974305	0.000212	0.003828
01/09/2007-00:00:00	2750.464355	57.524883	3713.022949	125.998383	1.246820	2440.515381	0.054527	0.638060	0.000212	0.729099	0.065297	160.134003	0.003872	0.041445	0.000212	0.050852	0.039654	13.380841	0.000390	24.709824	0.000212	0.006582	0.026470	276.112946	0.013611	0.132019	0.000212	0.258089	0.002226	2.392159	0.000183	8.973219	0.000212	0.003760
01/09/2007-03:00:00	2750.885254	57.540604	3713.244385	126.005966	1.226032	2439.434326	0.054523	0.625047	0.000212	0.716384	0.060859	160.065994	0.003872	0.039920	0.000212	0.049944	0.037605	13.381021	0.000390	24.708933	0.000212	0.006467	0.023136	275.784241	0.013592	0.127939	0.000212	0.253049	0.001954	2.389921	0.000183	8.972165	0.000212	0.003694
01/09/2007-06:00:00	2751.435547	57.559589	3713.539795	126.015961	1.244843	2438.306885	0.054516	0.616216	0.000212	0.703634	0.059458	159.996292	0.003870	0.038905	0.000212	0.049035	0.037313	13.376685	0.000390	24.707991	0.000212	0.006349	0.020681	275.461426	0.013573	0.125412	0.000212	0.248052	0.001728	2.387762	0.000183	8.971098	0.000212	0.003626
01/09/2007-09:00:00	2752.099121	57.581459	3713.897705	126.028168	1.248224	2437.147705	0.054506	0.604884	0.000212	0.690976	0.057551	159.925720	0.003869	0.037887	0.000212	0.048135	0.036468	13.368155	0.000390	24.706964	0.000212	0.006232	0.018532	275.145294	0.013554	0.122808	0.000212	0.243129	0.001539	2.385686	0.000182	8.970015	0.000212	0.003559
01/09/2007-12:00:00	2752.837158	57.605228	3714.297852	126.041733	1.231832	2435.984131	0.054495	0.595071	0.000212	0.678453	0.054894	159.855499	0.003868	0.037028	0.000212	0.047247	0.035224	13.357037	0.000390	24.705894	0.000212	0.006115	0.016436	274.835419	0.013534	0.120583	0.000212	0.238287	0.001362	2.383714	0.000182	8.968923	0.000212	0.003493
01/09/2007-15:00:00	2753.564697	57.628757	3714.691162	126.055115	1.233986	2434.825684	0.054481	0.598518	0.000212	0.666081	0.052954	159.785431	0.003866	0.037390	0.000212	0.046372	0.034330	13.345881	0.000389	24.704924	0.000212	0.005999	0.014879	274.528259	0.013515	0.121422	0.000212	0.233531	0.001233	2.381760	0.000181	8.967849	0.000212	0.003427
01/09/2007-18:00:00	2754.096436	57.647274	3714.976074	126.064819	1.264397	2433.757080	0.054469	0.610910	0.000212	0.653885	0.052363	159.719345	0.003865	0.038401	0.000212	0.045507	0.034427	13.342101	0.000389	24.704107	0.000212	0.005887	0.013534	274.224152	0.013495	0.123258	0.000212	0.228846	0.001122	2.379816	0.000181	8.966808	0.000212	0.003362
01/09/2007-21:00:00	2754.387451	57.659710	3715.124756	126.069908	1.308642	2432.895264	0.054465	0.502689	0.000212	0.640989	0.052647	159.664734	0.003864	0.031442	0.000212	0.044588	0.035319	13.347949	0.000390	24.702528	0.000212	0.005770	0.011919	273.945129	0.013477	0.101707	0.000212	0.223890	0.000988	2.377916	0.000181	8.965632	0.000212	0.003293
01/10/2007-00:00:00	2754.687500	57.672352	3715.280029	126.075188	1.361131	2431.740723	0.054442	0.869629	0.000212	0.633285	0.053727	159.592468	0.003862	0.055063	0.000212	0.044033	0.035702	13.354606	0.000390	24.703354	0.000212	0.005704	0.012912	273.593903	0.013455	0.177679	0.000212	0.220791	0.001068	2.376419	0.000180	8.964869	0.000212	0.003251
01/10/2007-03:00:00	2755.160645	57.689415	3715.530518	126.083755	1.442297	2430.410156	0.054410	1.141083	0.000212	0.626805	0.056479	159.510727	0.003859	0.072194	0.000212	0.043567	0.037467	13.354965	0.000390	24.704865	0.000212	0.005648	0.014467	273.223633	0.013433	0.231757	0.000212	0.218158	0.001196	2.375000	0.000180	8.964228	0.000212	0.003217
01/10/2007-06:00:00	2755.843750	57.711803	3715.900635	126.096283	1.455643	2428.979980	0.054374	1.257732	0.000212	0.620450	0.056697	159.424500	0.003857	0.079631	0.000212	0.043113	0.037146	13.347341	0.000389	24.706436	0.000212	0.005591	0.015860	272.854523	0.013410	0.254796	0.000212	0.215604	0.001311	2.373600	0.000180	8.963594	0.000212	0.003183
01/10/2007-09:00:00	2756.697021	57.738533	3716.364502	126.112061	1.427417	2427.488525	0.054337	1.301957	0.000212	0.614189	0.055722	159.335403	0.003854	0.082489	0.000212	0.042667	0.035920	13.332867	0.000389	24.707989	0.000212	0.005532	0.017058	272.488312	0.013388	0.263517	0.000212	0.213107	0.001410	2.372234	0.000179	8.962962	0.000212	0.003150
01/10/2007-12:00:00	2758.310547	57.784561	3717.254883	126.142250	1.230848	2426.125732	0.054316	0.807538	0.000212	0.602153	0.046641	159.260513	0.003852	0.049672	0.000212	0.041814	0.029734	13.291807	0.000388	24.706509	0.000212	0.005416	0.015192	272.229279	0.013369	0.158648	0.000212	0.208613	0.001256	2.370975	0.000179	8.961803	0.000212	0.003086
01/10/2007-15:00:00	2759.910156	57.830315	3718.139160	126.172249	1.060363	2424.804199	0.054298	0.534112	0.000212	0.590284	0.038943	159.186142	0.003850	0.033896	0.000212	0.040992	0.023874	13.249380	0.000386	24.704720	0.000212	0.005300	0.013797	271.977875	0.013352	0.110288	0.000212	0.204279	0.001141	2.369574	0.000179	8.960582	0.000212	0.003024
01/10/2007-18:00:00	2760.657715	57.854298	3718.542725	126.186020	1.129792	2422.767090	0.054226	1.770767	0.000212	0.593486	0.042663	159.062775	0.003846	0.111233	0.000212	0.041187	0.025326	13.236476	0.000386	24.710415	0.000212	0.005321	0.017189	271.475830	0.013324	0.358131	0.000212	0.205058	0.001424	2.368335	0.000179	8.960613	0.000212	0.003035
01/10/2007-21:00:00	2761.135498	57.871468	3718.795898	126.194710	1.211022	2421.353760	0.054184	1.634571	0.000212	0.588574	0.046024	158.973297	0.003843	0.104909	0.000212	0.040854	0.027770	13.233837	0.000386	24.712784	0.000212	0.005276	0.017801	271.088470	0.013300	0.334264	0.000212	0.203106	0.001473	2.366735	0.000178	8.960177	0.000212	0.003013
01/11/2007-00:00:00	2761.607422	57.888466	3719.047363	126.203186	0.753709	2420.933350	0.054187	0.876085	0.000212	0.576546	0.025586	158.941040	0.003842	0.055199	0.000212	0.040011	0.016022	13.244900	0.000386	24.710976	0.000212	0.005169	0.008333	270.850677	0.013284	0.174720	0.000212	0.198652	0.000688	2.365565	0.000178	8.958976	0.000212	0.002951
01/11/2007-03:00:00	2762.215332	57.908993	3719.373779	126.214378	0.575250	2420.389893	0.054190	0.485463	0.000212	0.564839	0.015231	158.905914	0.003842	0.030535	0.000212	0.039188	0.009995	13.248400	0.000386	24.708725	0.000212	0.005076	0.004104	270.626862	0.013269	0.097968	0.000212	0.194222	0.000339	2.364284	0.000178	8.957689	0.000212	0.002890
01/11/2007-06:00:00	2762.993408	57.933865	3719.797119	126.228798	0.509962	2419.666016	0.054190	0.323846	0.000211	0.553313	0.012674	158.860229	0.003841	0.020290	0.000211	0.038390	0.008628	13.240575	0.000386	24.706436	0.000211	0.004979	0.002735	270.405670	0.013254	0.066624	0.000211	0.189956	0.000211	2.362875	0.000177	8.956392	0.000211	0.002830
01/11/2007-09:00:00	2763.914795	57.962299	3720.298340	126.245834	0.482429	2418.853760	0.054188	0.257847	0.000211	0.542100	0.011105	158.811752	0.003841	0.016041	0.000211	0.037609	0.007669	13.226460	0.000385	24.704140	0.000211	0.004877	0.002101	270.189056	0.013239	0.053548	0.000211	0.185837	0.000140	2.361522	0.000177	8.955098	0.000211	0.002771
01/11/2007-12:00:00	2765.552002	58.008972	3721.199951	126.276443	0.437474	2417.646729	0.054176	0.229642	0.000211	0.531027	0.009010	158.744843	0.003840	0.014278	0.000211	0.036842	0.006196	13.182739	0.000384	24.701832	0.000211	0.004772	0.001775	269.975769	0.013225	0.048133	0.000211	0.181822	0.000110	2.360131	0.000177	8.953803	0.000211	0.002714
01/11/2007-15:00:00	2767.188232	58.055626	3722.102783	126.307144	0.374437	2416.481201	0.054165	0.218195	0.000211	0.520358	0.007603	158.678467	0.003838	0.013546	0.000211	0.036100	0.005172	13.138285	0.000383	24.699520	0.000211	0.004665	0.001543	269.766602	0.013211	0.045869	0.000211	0.177939	0.000095	2.358785	0.000177	8.952502	0.000211	0.002659
01/11/2007-18:00:00	2768.078369	58.083294	3722.587891	126.323631	0.454546	2415.585449	0.054156	0.276069	0.000211	0.511017	0.011344	158.625702	0.003837	0.017158	0.000211	0.035445	0.007954	13.120700	0.000383	24.697590	0.000211	0.004572	0.001701	269.548737	0.013196	0.057413	0.000211	0.174468	0.000108	2.357472	0.000176	8.951270	0.000211	0.002609
01/11/2007-21:00:00	2768.826660	58.107361	3722.995361	126.337479	0.475487	2414.877441	0.054152	0.248130	0.000211	0.501204	0.011000	158.583817	0.003836	0.015193	0.000211	0.034756	0.007987	13.111648	0.000382	24.695368	0.000211	0.004481	0.001183	269.345581	0.013181	0.050826	0.000211	0.170832	0.000073	2.356236	0.000176	8.949987	0.000211	0.002557
01/12/2007-00:00:00	2769.583008	58.131584	3723.406006	126.351379	0.475071	2414.206787	0.054153	0.225763	0.000211	0.491777	0.009984	158.543411	0.003836	0.013878	0.000211	0.034096	0.007435	13.103073	0.000382	24.693058	0.000211	0.004398	0.000832	269.147217	0.013168	0.046709	0.000211	0.167341	0.000045	2.355047	0.000176	8.948697	0.000211	0.002508
01/12/2007-03:00:00	2770.443115	58.158485	3723.875977	126.367340	0.461558	2413.505859	0.054152	0.214438	0.000211	0.482486	0.009369	158.500992	0.003836	0.013254	0.000211	0.033450	0.007040	13.090227	0.000382	24.690737	0.000211	0.004316	0.000722	268.952240	0.013156	0.044774	0.000211	0.163942	0.000032	2.353895	0.000175	8.947403	0.000211	0.002460
01/12/2007-06:00:00	2772.079590	58.205162	3724.776855	126.398010	0.424120	2412.386963	0.054142	0.205680	0.000211	0.473293	0.007995	158.439117	0.003834	0.012709	0.000211	0.032812	0.006014	13.045870	0.000380	24.688402	0.000211	0.004230	0.000686	268.761353	0.013143	0.043109	0.000211	0.160628	0.000027	2.352786	0.000175	8.946110	0.000211	0.002414
01/12/2007-09:00:00	2773.716797	58.251804	3725.680420	126.428665	0.335368	2411.344727	0.054061	0.199399	0.000211	0.464266	0.005818	158.379440	0.003828	0.012302	0.000211	0.032187	0.004261	13.001863	0.000379	24.686035	0.000211	0.004139	0.000617	268.574585	0.013116	0.041873	0.000211	0.157400	0.000023	2.351721	0.000175	8.944812	0.000211	0.002369
01/12/2007-12:00:00	2775.352783	58.298485	3726.581299	126.459312	0.054838	2410.471924	0.054041	0.244317	0.000211	0.455455	0.001501	158.319443	0.003825	0.015859	0.000211	0.031579	0.001100	12.958608	0.000377	24.684002	0.000211	0.004052	0.000130	268.378784	0.013095	0.053838	0.000211	0.154263	0.000005	2.350660	0.000175	8.943569	0.000211	0.002325
01/12/2007-15:00:00	2776.988770	58.345131	3727.481934	126.490028	0.000000	2409.651855	0.054045	0.260357	0.000211	0.447861	0.000000	158.268448	0.003825	0.017167	0.000211	0.031044	0.000000	12.932789	0.000377	24.681963	0.000211	0.003980	0.000000	268.188049	0.013085	0.058261	0.000211	0.151455	0.000000	2.349628	0.000174	8.942325	0.000211	0.002285
01/12/2007-18:00:00	2778.626465	58.391788	3728.385742	126.520645	0.000000	2408.913330	0.054027	0.281112	0.000210	0.439590	0.000000	158.221176	0.003823	0.018995	0.000210	0.030470	0.000000	12.921383	0.000376	24.680077	0.000210	0.003906	0.000000	267.998230	0.013069	0.063524	0.000210	0.148491	0.000000	2.348591	0.000174	8.941118	0.000210	0.002244
01/12/2007-21:00:00	2779.373047	58.415817	3728.792725	126.534431	0.011645	2408.455078	0.053995	0.280558	0.000210	0.431114	0.000554	158.188812	0.003820	0.018909	0.000210	0.029879	0.000417	12.919806	0.000376	24.678072	0.000210	0.003824	0.000000	267.811096	0.013047	0.063373	0.000210	0.145432	0.000000	2.347624	0.000174	8.939889	0.000210	0.002201
01/13/2007-00:00:00	2780.110352	58.439556	3729.193359	126.548096	0.023587	2407.863770	0.054007	0.278637	0.000210	0.423937	0.001077	158.151184	0.003820	0.018723	0.000210	0.029374	0.000829	12.910423	0.000376	24.676033	0.000210	0.003758	0.000000	267.625824	0.013039	0.062785	0.000210	0.142804	0.000000	2.346701	0.000174	8.938650	0.000210	0.002164
01/13/2007-03:00:00	2780.958252	58.466167	3729.657715	126.563797	0.021957	2407.220703	0.054019	0.279735	0.000210	0.416876	0.001025	158.111282	0.003821	0.018802	0.000210	0.028877	0.000794	12.897102	0.000376	24.674044	0.000210	0.003695	0.000000	267.442871	0.013031	0.062942	0.000210	0.140225	0.000000	2.345812	0.000173	8.937415	0.000210	0.002128
01/13/2007-06:00:00	2782.593750	58.512802	3730.557617	126.594460	0.007685	2406.125000	0.054021	0.282352	0.000210	0.409954	0.000377	158.050400	0.003821	0.019011	0.000210	0.028391	0.000299	12.851783	0.000374	24.672045	0.000210	0.003631	0.000000	267.261963	0.013023	0.063447	0.000210	0.137731	0.000000	2.344955	0.000173	8.936181	0.000210	0.002094
01/13/2007-09:00:00	2784.230469	58.559467	3731.460693	126.625168	0.005060	2405.415039	0.054024	0.243460	0.000210	0.403193	0.000248	158.007126	0.003820	0.015982	0.000210	0.027916	0.000196	12.835348	0.000374	24.669788	0.000210	0.003571	0.000000	267.096497	0.013015	0.053759	0.000210	0.135293	0.000000	2.344172	0.000173	8.934911	0.000210	0.002060
01/13/2007-12:00:00	2785.868408	58.606117	3732.363037	126.655876	0.003798	2404.910645	0.053991	0.203378	0.000210	0.396194	0.000200	157.973633	0.003817	0.012862	0.000210	0.027429	0.000157	12.836522	0.000374	24.667353	0.000210	0.003515	0.000000	266.941162	0.012999	0.043890	0.000210	0.132831	0.000000	2.343448	0.000173	8.933609	0.000210	0.002026
01/13/2007-15:00:00	2787.504639	58.652779	3733.264893	126.686417	0.000000	2404.361084	0.053987	0.244962	0.000210	0.389136	0.000000	157.936295	0.003816	0.016130	0.000210	0.026941	0.000000	12.837695	0.000374	24.665314	0.000210	0.003457	0.000000	266.773987	0.012986	0.054257	0.000210	0.130374	0.000000	2.342695	0.000173	8.932375	0.000210	0.001992
01/13/2007-18:00:00	2789.141113	58.699455	3734.166992	126.717110	0.000000	2403.811035	0.053955	0.267278	0.000210	0.383431	0.000000	157.898727	0.003813	0.017973	0.000210	0.026527	0.000000	12.838962	0.000374	24.663319	0.000210	0.003409	0.000000	266.607819	0.012967	0.059702	0.000210	0.128144	0.000000	2.341953	0.000172	8.931156	0.000210	0.001963
01/13/2007-21:00:00	2789.960205	58.725281	3734.614502	126.732346	0.006713	2403.748535	0.053934	0.274352	0.000210	0.377269	0.000308	157.884125	0.003811	0.018533	0.000210	0.026088	0.000229	12.873432	0.000374	24.661310	0.000210	0.003360	0.000000	266.444397	0.012949	0.061341	0.000210	0.125850	0.000000	2.341249	0.000172	8.929932	0.000210	0.001932
01/14/2007-00:00:00	2790.761230	58.750694	3735.052979	126.747238	0.011037	2403.742920	0.053928	0.236874	0.000210	0.371450	0.000479	157.873611	0.003810	0.015593	0.000210	0.025680	0.000365	12.908770	0.000375	24.659029	0.000210	0.003319	0.000000	266.292908	0.012937	0.052132	0.000210	0.123749	0.000000	2.340621	0.000172	8.928662	0.000210	0.001903
01/14/2007-03:00:00	2791.628174	58.777763	3735.527832	126.763374	0.010651	2403.668213	0.053943	0.253123	0.000210	0.365323	0.000517	157.859100	0.003810	0.016881	0.000210	0.025257	0.000403	12.940108	0.000376	24.656973	0.000210	0.003273	0.000000	266.135651	0.012928	0.056130	0.000210	0.121615	0.000000	2.339987	0.000172	8.927429	0.000210	0.001874
01/14/2007-06:00:00	2793.196777	58.822697	3736.393311	126.792656	0.003287	2403.180176	0.053956	0.261722	0.000209	0.360212	0.000171	157.825409	0.003810	0.017558	0.000209	0.024895	0.000136	12.942594	0.000376	24.654936	0.000209	0.003233	0.000000	265.980011	0.012922	0.058140	0.000209	0.119725	0.000000	2.339376	0.000172	8.926190	0.000209	0.001848
01/14/2007-09:00:00	2794.833008	58.869358	3737.294434	126.823364	0.002208	2402.706055	0.053944	0.225613	0.000209	0.354684	0.000111	157.793610	0.003809	0.014727	0.000209	0.024512	0.000089	12.944272	0.000376	24.652630	0.000209	0.003189	0.000000	265.836182	0.012911	0.049381	0.000209	0.117785	0.000000	2.338835	0.000171	8.924918	0.000209	0.001821
01/14/2007-12:00:00	2796.470703	58.916019	3738.196777	126.853958	0.001673	2402.203857	0.053950	0.245920	0.000209	0.348869	0.000082	157.759583	0.003809	0.016341	0.000209	0.024114	0.000066	12.945895	0.000377	24.650560	0.000209	0.003141	0.000000	265.685730	0.012904	0.054297	0.000209	0.115812	0.000000	2.338284	0.000171	8.923676	0.000209	0.001794
01/14/2007-15:00:00	2798.107666	58.962696	3739.097412	126.884689	0.000000	2401.719238	0.053955	0.242176	0.000209	0.343769	0.000000	157.726883	0.003809	0.016075	0.000209	0.023758	0.000000	12.947678	0.000377	24.648411	0.000209	0.003099	0.000000	265.540192	0.012897	0.053345	0.000209	0.113998	0.000000	2.337768	0.000171	8.922425	0.000209	0.001770
01/14/2007-18:00:00	2799.583252	59.005211	3739.914307	126.912254	0.000000	2401.385742	0.053922	0.188298	0.000209	0.337952	0.000000	157.702896	0.003806	0.012090	0.000209	0.023359	0.000000	12.956742	0.000377	24.645906	0.000209	0.003051	0.000000	265.408508	0.012880	0.040970	0.000209	0.112009	0.000000	2.337325	0.000171	8.921130	0.000209	0.001743
01/14/2007-21:00:00	2800.367920	59.030201	3740.344971	126.926865	0.006374	2401.468994	0.053900	0.165979	0.000209	0.332157	0.000298	157.698151	0.003804	0.010464	0.000209	0.022965	0.000222	12.993611	0.000377	24.643404	0.000209	0.003007	0.000000	265.278992	0.012864	0.035899	0.000209	0.110059	0.000000	2.336908	0.000171	8.919830	0.000209	0.001717
01/15/2007-00:00:00	2801.146729	59.055031	3740.772705	126.941376	0.011612	2401.499268	0.053912	0.154379	0.000209	0.327009	0.000493	157.691711	0.003804	0.009547	0.000209	0.022616	0.000380	13.025243	0.000378	24.640903	0.000209	0.002968	0.000000	265.151093	0.012858	0.033270	0.000209	0.108330	0.000000	2.336523	0.000171	8.918530	0.000209	0.001693
01/15/2007-03:00:00	2802.001953	59.081829	3741.240479	126.957314	0.010172	2401.400879	0.053920	0.149443	0.000209	0.321994	0.000496	157.679596	0.003804	0.009163	0.000209	0.022275	0.000380	13.043497	0.000379	24.638376	0.000209	0.002927	0.000000	265.024048	0.012851	0.032161	0.000209	0.106650	0.000000	2.336160	0.000171	8.917223	0.000209	0.001670
01/15/2007-06:00:00	2803.621826	59.128040	3742.131836	126.987663	0.003365	2400.867920	0.053918	0.147357	0.000209	0.317077	0.000171	157.647476	0.003804	0.009003	0.000209	0.021942	0.000138	13.032107	0.000379	24.635876	0.000209	0.002886	0.000000	264.898773	0.012845	0.031694	0.000209	0.105019	0.000000	2.335818	0.000170	8.915924	0.000209	0.001648
01/15/2007-09:00:00	2805.257080	59.174709	3743.034668	127.018257	0.002279	2400.416504	0.053917	0.146399	0.000209	0.312294	0.000111	157.618805	0.003803	0.008934	0.000209	0.021618	0.000091	13.029660	0.000379	24.633352	0.000209	0.002846	0.000000	264.776031	0.012839	0.031489	0.000209	0.103436	0.000000	2.335496	0.000170	8.914621	0.000209	0.001626
01/15/2007-12:00:00	2806.893311	59.221352	3743.936523	127.048935	0.001736	2400.024170	0.053918	0.145916	0.000208	0.307663	0.000082	157.592682	0.003803	0.008902	0.000208	0.021304	0.000068	13.032056	0.000379	24.630852	0.000208	0.002809	0.000000	264.655334	0.012832	0.031385	0.000208	0.101897	0.000000	2.335194	0.000170	8.913319	0.000208	0.001605
01/15/2007-15:00:00	2808.531982	59.268009	3744.839844	127.079636	0.000000	2399.638184	0.053912	0.144402	0.000208	0.303081	0.000000	157.566986	0.003802	0.008798	0.000208	0.020992	0.000000	13.034538	0.000379	24.628330	0.000208	0.002771	0.000000	264.536499	0.012824	0.031042	0.000208	0.100375	0.000000	2.334913	0.000170	8.912020	0.000208	0.001585
01/15/2007-18:00:00	2809.974121	59.309658	3745.638672	127.106583	0.000000	2399.368164	0.053866	0.143634	0.000208	0.298140	0.000000	157.546997	0.003798	0.008823	0.000208	0.020658	0.000000	13.045424	0.000379	24.625813	0.000208	0.002730	0.000000	264.419464	0.012806	0.030811	0.000208	0.098736	0.000000	2.334647	0.000170	8.910728	0.000208	0.001563
01/15/2007-21:00:00	2810.718994	59.333645	3746.048584	127.120491	0.002861	2399.518799	0.053832	0.140768	0.000208	0.293416	0.000153	157.546539	0.003795	0.008580	0.000208	0.020336	0.000118	13.083619	0.000379	24.623280	0.000208	0.002693	0.000000	264.304413	0.012788	0.030180	0.000208	0.097154	0.000000	2.334409	0.000170	8.909430	0.000208	0.001541
01/16/2007-00:00:00	2811.454834	59.357388	3746.452881	127.134247	0.146130	2399.525635	0.054099	0.157378	0.000208	0.291406	0.007659	157.542862	0.003816	0.010098	0.000208	0.020212	0.004795	13.105803	0.000382	24.620857	0.000208	0.002680	0.002697	264.194855	0.012851	0.034145	0.000208	0.096497	0.000223	2.335020	0.000170	8.908179	0.000208	0.001536
01/16/2007-03:00:00	2812.276367	59.383312	3746.903076	127.149559	0.286938	2399.045654	0.054155	0.505626	0.000208	0.291376	0.015402	157.513504	0.003819	0.032434	0.000208	0.020214	0.009162	13.105267	0.000383	24.620403	0.000208	0.002682	0.006645	264.020508	0.012857	0.104707	0.000208	0.096450	0.000549	2.335796	0.000171	8.907244	0.000208	0.001539
01/16/2007-06:00:00	2813.677246	59.423824	3747.686279	127.175758	0.299216	2398.230469	0.054129	0.628656	0.000208	0.288972	0.016338	157.469330	0.003818	0.038187	0.000208	0.020049	0.009465	13.082444	0.000382	24.619719	0.000208	0.002662	0.007712	263.850159	0.012846	0.123494	0.000208	0.095636	0.000637	2.336178	0.000170	8.906222	0.000208	0.001529
01/16/2007-09:00:00	2815.313721	59.470482	3748.588867	127.206390	0.136263	2397.783447	0.054127	0.361041	0.000208	0.285092	0.007306	157.442947	0.003817	0.021921	0.000208	0.019787	0.004223	13.072068	0.000381	24.617329	0.000208	0.002629	0.003450	263.734741	0.012840	0.072200	0.000208	0.094360	0.000285	2.336218	0.000170	8.904947	0.000208	0.001511
01/16/2007-12:00:00	2816.951660	59.517147	3749.490479	127.237061	0.068576	2397.465820	0.054128	0.229416	0.000208	0.281330	0.003277	157.421753	0.003817	0.013950	0.000208	0.019531	0.001892	13.075059	0.000382	24.614830	0.000208	0.002600	0.001549	263.625000	0.012834	0.047184	0.000208	0.093098	0.000128	2.336172	0.000170	8.903656	0.000208	0.001494
01/16/2007-15:00:00	2818.588379	59.563801	3750.390381	127.267723	0.045858	2397.127930	0.054129	0.175844	0.000208	0.277622	0.001970	157.399170	0.003817	0.010704	0.000208	0.019280	0.001175	13.078380	0.000382	24.612320	0.000208	0.002572	0.000806	263.515778	0.012829	0.037001	0.000208	0.091863	0.000062	2.336052	0.000170	8.902364	0.000208	0.001478
01/16/2007-18:00:00	2819.694092	59.596603	3751.025635	127.288483	0.212661	2395.438232	0.054023	2.143575	0.000208	0.284493	0.012484	157.290436	0.003810	0.135744	0.000208	0.019760	0.006039	13.100603	0.000382	24.621050	0.000208	0.002644	0.008925	263.028687	0.012796	0.440149	0.000208	0.094149	0.000732	2.336826	0.000170	8.902775	0.000208	0.001511
01/16/2007-21:00:00	2820.408447	59.619812	3751.418701	127.301826	0.367336	2394.290771	0.053951	2.310817	0.000208	0.287472	0.020857	157.214493	0.003806	0.144383	0.000208	0.019956	0.010929	13.126966	0.000382	24.626196	0.000208	0.002675	0.012761	262.666504	0.012771	0.460564	0.000208	0.095025	0.001046	2.336783	0.000170	8.902792	0.000208	0.001527
01/17/2007-00:00:00	2821.101563	59.642471	3751.799805	127.314827	0.330144	2393.843506	0.053946	1.226643	0.000208	0.284750	0.017834	157.184647	0.003805	0.077666	0.000208	0.019774	0.010443	13.123844	0.000382	24.624979	0.000208	0.002650	0.008156	262.508301	0.012763	0.247300	0.000208	0.094109	0.000668	2.336623	0.000170	8.901712	0.000208	0.001514
01/17/2007-03:00:00	2821.849365	59.666534	3752.212158	127.328842	0.398298	2393.106201	0.053933	0.839178	0.000208	0.282577	0.020701	157.142242	0.003805	0.052067	0.000208	0.019625	0.013025	13.110207	0.000382	24.623890	0.000208	0.002632	0.007186	262.341766	0.012755	0.166987	0.000208	0.093356	0.000588	2.336217	0.000170	8.900641	0.000208	0.001505
01/17/2007-06:00:00	2822.670898	59.692406	3752.664307	127.344162	0.434531	2392.417480	0.053923	0.603716	0.000208	0.279971	0.022013	157.103470	0.003804	0.036669	0.000208	0.019447	0.014501	13.094714	0.000381	24.622356	0.000208	0.002610	0.005991	262.192230	0.012747	0.118835	0.000208	0.092470	0.000491	2.335890	0.000170	8.899498	0.000208	0.001493
01/17/2007-09:00:00	2823.556885	59.720013	3753.152588	127.360741	0.303686	2392.003174	0.053925	0.350025	0.000208	0.276690	0.014829	157.080353	0.003804	0.021326	0.000208	0.019225	0.009986	13.083143	0.000381	24.619997	0.000208	0.002581	0.003430	262.073975	0.012742	0.070572	0.000208	0.091374	0.000281	2.335820	0.000170	8.898234	0.000208	0.001478
01/17/2007-12:00:00	2825.063965	59.763329	3753.983398	127.388931	0.192011	2391.271240	0.053922	0.233450	0.000208	0.273403	0.007958	157.042877	0.003803	0.014334	0.000208	0.019001	0.005581	13.047793	0.000380	24.617552	0.000208	0.002553	0.001663	261.959534	0.012737	0.048619	0.000208	0.090268	0.000136	2.335763	0.000170	8.896956	0.000208	0.001464
01/17/2007-15:00:00	2826.460205	59.803753	3754.761963	127.415070	0.128412	2390.565674	0.053919	0.185136	0.000208	0.270178	0.005438	157.005508	0.003803	0.011436	0.000208	0.018784	0.003825	13.015593	0.000379	24.615091	0.000208	0.002524	0.001067	261.845367	0.012732	0.039540	0.000208	0.089192	0.000085	2.335642	0.000169	8.895681	0.000208	0.001449
01/17/2007-18:00:00	2827.277832	59.829605	3755.210938	127.430397	0.224426	2389.909424	0.053911	0.309092	0.000207	0.267515	0.009825	156.966919	0.003802	0.020438	0.000207	0.018608	0.007196	13.000593	0.000379	24.613491	0.000207	0.002500	0.001029	261.698547	0.012725	0.068785	0.000207	0.088336	0.000080	2.335354	0.000169	8.894547	0.000207	0.001438
01/17/2007-21:00:00	2827.972412	59.852310	3755.597412	127.443398	0.318220	2389.295898	0.053903	0.377493	0.000207	0.264891	0.013914	156.930099	0.003802	0.025343	0.000207	0.018434	0.010382	12.990767	0.000379	24.612022	0.000207	0.002478	0.000897	261.549591	0.012717	0.083812	0.000207	0.087490	0.000065	2.335051	0.000169	8.893437	0.000207	0.001427
01/18/2007-00:00:00	2828.664063	59.874889	3755.975342	127.456306	0.417304	2388.464600	0.053879	0.687590	0.000207	0.263788	0.018950	156.882034	0.003800	0.043436	0.000207	0.018359	0.013673	12.981634	0.000378	24.612009	0.000207	0.002470	0.002264	261.356201	0.012706	0.140211	0.000207	0.087106	0.000179	2.334976	0.000169	8.892579	0.000207	0.001423
01/18/2007-03:00:00	2829.406494	59.898838	3756.387695	127.470261	0.506124	2387.601563	0.053854	0.836489	0.000207	0.262824	0.023364	156.833893	0.003799	0.050876	0.000207	0.018286	0.016399	12.971298	0.000378	24.612026	0.000207	0.002463	0.003899	261.164856	0.012695	0.162649	0.000207	0.086722	0.000315	2.335039	0.000169	8.891723	0.000207	0.001418
01/18/2007-06:00:00	2830.224609	59.924648	3756.838135	127.485573	0.543739	2386.803467	0.053832	0.813807	0.000207	0.261663	0.025568	156.789124	0.003797	0.049948	0.000207	0.018204	0.017655	12.959388	0.000377	24.611675	0.000207	0.002454	0.004998	260.985626	0.012685	0.160140	0.000207	0.086297	0.000407	2.335208	0.000169	8.890797	0.000207	0.001413
01/18/2007-09:00:00	2831.107666	59.952133	3757.323730	127.502106	0.571910	2386.080566	0.053817	0.697147	0.000207	0.260111	0.027250	156.750076	0.003796	0.042128	0.000207	0.018096	0.018591	12.945499	0.000377	24.610666	0.000207	0.002441	0.005911	260.830475	0.012677	0.135488	0.000207	0.085750	0.000485	2.335469	0.000169	8.889758	0.000207	0.001406
01/18/2007-12:00:00	2832.576172	59.994507	3758.136230	127.529594	0.438225	2385.334717	0.053811	0.402770	0.000207	0.257475	0.021138	156.711975	0.003796	0.024392	0.000207	0.017918	0.014427	12.912422	0.000376	24.608389	0.000207	0.002417	0.004654	260.718445	0.012673	0.079847	0.000207	0.084871	0.000382	2.335645	0.000169	8.888515	0.000207	0.001395
01/18/2007-15:00:00	2833.915283	60.033398	3758.888672	127.554710	0.429958	2384.553955	0.053804	0.312613	0.000207	0.255037	0.019319	156.671326	0.003795	0.019595	0.000207	0.017754	0.013483	12.882287	0.000375	24.606283	0.000207	0.002395	0.004453	260.598419	0.012668	0.065363	0.000207	0.084056	0.000372	2.335736	0.000169	8.887301	0.000207	0.001384
01/18/2007-18:00:00	2834.720703	60.058907	3759.334717	127.569794	0.523800	2383.327881	0.053751	1.111944	0.000207	0.256175	0.024177	156.599594	0.003792	0.069836	0.000207	0.017835	0.015885	12.869621	0.000375	24.608721	0.000207	0.002408	0.007206	260.323486	0.012650	0.224647	0.000207	0.084417	0.000599	2.335923	0.000169	8.886842	0.000207	0.001392
01/18/2007-21:00:00	2835.391357	60.081036	3759.704834	127.582382	0.604198	2382.413086	0.053720	1.086536	0.000207	0.255728	0.027865	156.544769	0.003790	0.069342	0.000207	0.017806	0.018451	12.861777	0.000374	24.609385	0.000207	0.002406	0.007999	260.109253	0.012637	0.220838	0.000207	0.084247	0.000663	2.335790	0.000169	8.886135	0.000207	0.001392
01/19/2007-00:00:00	2836.056641	60.102932	3760.072021	127.594894	0.648644	2381.781982	0.053710	0.758320	0.000207	0.254020	0.030356	156.507706	0.003789	0.049017	0.000207	0.017694	0.020347	12.855573	0.000374	24.608257	0.000207	0.002393	0.007942	259.955902	0.012630	0.156336	0.000207	0.083679	0.000658	2.335764	0.000169	8.885116	0.000207	0.001385
01/19/2007-03:00:00	2836.765869	60.126045	3760.463867	127.608192	0.646533	2381.119629	0.053700	0.649636	0.000207	0.252483	0.031916	156.470657	0.003789	0.040892	0.000207	0.017587	0.021507	12.848309	0.000374	24.607140	0.000207	0.002381	0.007840	259.803802	0.012623	0.130729	0.000207	0.083138	0.000649	2.335820	0.000169	8.884091	0.000207	0.001378
01/19/2007-06:00:00	2837.541504	60.150818	3760.892090	127.622749	0.650757	2380.455811	0.053689	0.588085	0.000207	0.250910	0.032090	156.433395	0.003788	0.036994	0.000207	0.017480	0.021791	12.839247	0.000374	24.605965	0.000207	0.002368	0.007441	259.654114	0.012616	0.118947	0.000207	0.082603	0.000619	2.335930	0.000169	8.883051	0.000207	0.001372
01/19/2007-09:00:00	2838.377441	60.177082	3761.353027	127.638420	0.661147	2379.767578	0.053678	0.561564	0.000207	0.249372	0.032402	156.395294	0.003787	0.035047	0.000207	0.017376	0.022060	12.827936	0.000373	24.604763	0.000207	0.002356	0.007300	259.505829	0.012609	0.113089	0.000207	0.082076	0.000606	2.336049	0.000168	8.881995	0.000207	0.001365
01/19/2007-12:00:00	2839.250977	60.204338	3761.835693	127.654808	0.669906	2379.114746	0.053670	0.499101	0.000207	0.247720	0.032520	156.360626	0.003787	0.030191	0.000207	0.017262	0.022146	12.815412	0.000373	24.603251	0.000207	0.002342	0.007259	259.371429	0.012603	0.097764	0.000207	0.081505	0.000602	2.336239	0.000168	8.880882	0.000207	0.001358
01/19/2007-15:00:00	2840.116943	60.231407	3762.313477	127.671036	0.668678	2378.505859	0.053664	0.417239	0.000207	0.245924	0.032241	156.326630	0.003786	0.026471	0.000207	0.017144	0.022073	12.802901	0.000373	24.601528	0.000207	0.002328	0.006813	259.240356	0.012597	0.087046	0.000207	0.080920	0.000565	2.336341	0.000168	8.879732	0.000207	0.001351
01/19/2007-18:00:00	2840.843506	60.254898	3762.714844	127.684692	0.717575	2377.687012	0.053642	0.685247	0.000207	0.245036	0.034093	156.279709	0.003785	0.043022	0.000207	0.017082	0.023226	12.794651	0.000373	24.601397	0.000207	0.002321	0.007425	259.057465	0.012587	0.137851	0.000207	0.080583	0.000616	2.336351	0.000168	8.878903	0.000207	0.001348
01/19/2007-21:00:00	2841.402832	60.274235	3763.024658	127.695229	0.779206	2377.112061	0.053634	0.577573	0.000207	0.243410	0.035869	156.244278	0.003784	0.038432	0.000207	0.016979	0.024703	12.792798	0.000372	24.600286	0.000207	0.002309	0.007139	258.908020	0.012580	0.121981	0.000207	0.080048	0.000592	2.336219	0.000168	8.877951	0.000207	0.001344
01/20/2007-00:00:00	2841.963379	60.293507	3763.334229	127.705795	0.792059	2376.464600	0.053621	0.645899	0.000207	0.242378	0.038067	156.206055	0.003783	0.042606	0.000207	0.016911	0.025996	12.792101	0.000372	24.599657	0.000207	0.002302	0.007747	258.742371	0.012572	0.135467	0.000207	0.079694	0.000642	2.336349	0.000168	8.877038	0.000207	0.001340
01/20/2007-03:00:00	2842.617676	60.315170	3763.695557	127.718086	0.818955	2375.744141	0.053602	0.741313	0.000207	0.241654	0.038767	156.164810	0.003782	0.047478	0.000207	0.016862	0.026437	12.789130	0.000372	24.599318	0.000207	0.002299	0.008194	258.568573	0.012563	0.151094	0.000207	0.079431	0.000678	2.336601	0.000168	8.876151	0.000207	0.001338
01/20/2007-06:00:00	2843.390137	60.339878	3764.123047	127.732628	0.831854	2374.968506	0.053582	0.777267	0.000207	0.240962	0.038858	156.121490	0.003781	0.048962	0.000207	0.016815	0.026359	12.781770	0.000372	24.598944	0.000207	0.002296	0.008651	258.396240	0.012553	0.156096	0.000207	0.079177	0.000717	2.336871	0.000168	8.875247	0.000207	0.001335
01/20/2007-09:00:00	2844.269287	60.367256	3764.608643	127.749062	0.821813	2374.271973	0.053569	0.665070	0.000207	0.239867	0.038204	156.084869	0.003780	0.040383	0.000207	0.016738	0.025752	12.770982	0.000372	24.597834	0.000207	0.002287	0.008910	258.253235	0.012547	0.129014	0.000207	0.078775	0.000738	2.337260	0.000168	8.874204	0.000207	0.001330
01/20/2007-12:00:00	2845.906250	60.413948	3765.511719	127.779800	0.516311	2373.558594	0.053566	0.377140	0.000207	0.237588	0.021627	156.050644	0.003780	0.023041	0.000207	0.016584	0.014518	12.738601	0.000371	24.595480	0.000207	0.002266	0.005117	258.150513	0.012543	0.075048	0.000207	0.078025	0.000423	2.337562	0.000168	8.872971	0.000207	0.001321
01/20/2007-15:00:00	2847.542480	60.460583	3766.412842	127.810478	0.486383	2372.621582	0.053556	0.326842	0.000207	0.235711	0.019708	156.001389	0.003779	0.020690	0.000207	0.016458	0.013340	12.698361	0.000370	24.593523	0.000207	0.002249	0.004885	258.030792	0.012539	0.068425	0.000207	0.077395	0.000412	2.337604	0.000168	8.871788	0.000207	0.001313
01/20/2007-18:00:00	2848.307617	60.485104	3766.835205	127.824905	0.615084	2371.243408	0.053489	1.310575	0.000207	0.238170	0.025034	155.920105	0.003775	0.082800	0.000207	0.016628	0.016258	12.688769	0.000369	24.596935	0.000207	0.002272	0.008011	257.724976	0.012518	0.264367	0.000207	0.078169	0.000669	2.337795	0.000168	8.871535	0.000207	0.001326
01/20/2007-21:00:00	2848.858887	60.504177	3767.140869	127.835220	0.707293	2370.496826	0.053468	1.046012	0.000207	0.237524	0.029158	155.874664	0.003774	0.067564	0.000207	0.016589	0.019266	12.687761	0.000369	24.596970	0.000207	0.002269	0.008559	257.540161	0.012508	0.212707	0.000207	0.077937	0.000712	2.337688	0.000168	8.870807	0.000207	0.001326
01/21/2007-00:00:00	2849.397705	60.522900	3767.441162	127.845383	0.456850	2370.328369	0.053478	0.565534	0.000207	0.235423	0.017675	155.862396	0.003774	0.036873	0.000207	0.016448	0.011959	12.697293	0.000369	24.594845	0.000207	0.002252	0.004204	257.429443	0.012504	0.116095	0.000207	0.077235	0.000349	2.337832	0.000168	8.869650	0.000207	0.001317
01/21/2007-03:00:00	2850.027344	60.543995	3767.790527	127.857315	0.560437	2369.842285	0.053481	0.391010	0.000206	0.233645	0.022332	155.835068	0.003774	0.025542	0.000206	0.016325	0.015574	12.694987	0.000369	24.592794	0.000206	0.002243	0.004203	257.313263	0.012501	0.081603	0.000206	0.076595	0.000350	2.337816	0.000168	8.868495	0.000206	0.001309
01/21/2007-06:00:00	2850.774658	60.568050	3768.203613	127.871361	0.627752	2369.288330	0.053480	0.337086	0.000206	0.231823	0.024564	155.804855	0.003774	0.021671	0.000206	0.016201	0.017494	12.688448	0.000369	24.590837	0.000206	0.002228	0.003965	257.195374	0.012496	0.070267	0.000206	0.075984	0.000330	2.337837	0.000168	8.867335	0.000206	0.001301
01/21/2007-09:00:00	2851.627197	60.594780	3768.673340	127.887383	0.666178	2368.699707	0.053478	0.311565	0.000206	0.230005	0.025417	155.773376	0.003774	0.019669	0.000206	0.016078	0.018342	12.678158	0.000369	24.588852	0.000206	0.002213	0.003649	257.079590	0.012492	0.064481	0.000206	0.075377	0.000303	2.337884	0.000168	8.866159	0.000206	0.001294
01/21/2007-12:00:00	2852.964111	60.633595	3769.426025	127.912445	0.502169	2368.076416	0.053478	0.232220	0.000206	0.227877	0.013557	155.745651	0.003774	0.014260	0.000206	0.015933	0.010230	12.657778	0.000368	24.586464	0.000206	0.002194	0.001972	256.980011	0.012489	0.047615	0.000206	0.074670	0.000163	2.338092	0.000168	8.864928	0.000206	0.001284
01/21/2007-15:00:00	2854.116699	60.667542	3770.087646	127.934143	0.531300	2367.404541	0.053477	0.202231	0.000206	0.225861	0.015503	155.710938	0.003774	0.012728	0.000206	0.015798	0.011849	12.637206	0.000368	24.584137	0.000206	0.002180	0.001839	256.876495	0.012486	0.043126	0.000206	0.073988	0.000152	2.338089	0.000168	8.863705	0.000206	0.001275
01/21/2007-18:00:00	2854.876465	60.691929	3770.507324	127.948410	0.631753	2366.721436	0.053464	0.418651	0.000206	0.224769	0.019824	155.672485	0.003773	0.026357	0.000206	0.015724	0.015032	12.629014	0.000368	24.583000	0.000206	0.002171	0.002378	256.731262	0.012479	0.085979	0.000206	0.073610	0.000195	2.338076	0.000168	8.862704	0.000206	0.001271
01/21/2007-21:00:00	2855.451660	60.711582	3770.827637	127.959251	0.738163	2366.270020	0.053465	0.322055	0.000206	0.222835	0.024001	155.645599	0.003773	0.021827	0.000206	0.015596	0.018402	12.627934	0.000368	24.581030	0.000206	0.002155	0.002205	256.616974	0.012474	0.070277	0.000206	0.072973	0.000181	2.337953	0.000168	8.861615	0.000206	0.001264
01/22/2007-00:00:00	2856.010742	60.730831	3771.139648	127.969864	0.571250	2366.072510	0.053474	0.234474	0.000206	0.220803	0.014170	155.632660	0.003774	0.015643	0.000206	0.015458	0.011023	12.635441	0.000368	24.578669	0.000206	0.002138	0.001082	256.516907	0.012471	0.050795	0.000206	0.072298	0.000088	2.337998	0.000168	8.860408	0.000206	0.001255
01/22/2007-03:00:00	2856.626221	60.751556	3771.481934	127.981522	0.683536	2365.646729	0.053477	0.202919	0.000206	0.218952	0.019252	155.609207	0.003774	0.013366	0.000206	0.015332	0.014956	12.634075	0.000368	24.576342	0.000206	0.002126	0.001118	256.415771	0.012468	0.044179	0.000206	0.071658	0.000091	2.338023	0.000168	8.859193	0.000206	0.001246
01/22/2007-06:00:00	2857.318604	60.774212	3771.866455	127.994637	0.773179	2365.164307	0.053477	0.213600	0.000206	0.217156	0.023243	155.582932	0.003774	0.014124	0.000206	0.015211	0.018037	12.630050	0.000368	24.574158	0.000206	0.002112	0.001200	256.310150	0.012464	0.047189	0.000206	0.071070	0.000097	2.338080	0.000168	8.857995	0.000206	0.001238
01/22/2007-09:00:00	2858.081787	60.798668	3772.290283	128.009033	0.851981	2364.655518	0.053477	0.218463	0.000206	0.215387	0.025806	155.555283	0.003774	0.014447	0.000206	0.015092	0.020236	12.623541	0.000368	24.571964	0.000206	0.002098	0.001254	256.204956	0.012460	0.048502	0.000206	0.070490	0.000102	2.338144	0.000168	8.856805	0.000206	0.001231
01/22/2007-12:00:00	2858.892578	60.824329	3772.738525	128.024261	0.904914	2364.117920	0.053474	0.232818	0.000206	0.213662	0.027059	155.526749	0.003773	0.014883	0.000206	0.014976	0.021193	12.615244	0.000367	24.569807	0.000206	0.002083	0.001341	256.099792	0.012456	0.049858	0.000206	0.069921	0.000109	2.338220	0.000168	8.855617	0.000206	0.001223
01/22/2007-15:00:00	2859.684814	60.849518	3773.178223	128.039291	0.955150	2363.589355	0.053472	0.240965	0.000206	0.211960	0.028081	155.498657	0.003773	0.015187	0.000206	0.014861	0.021966	12.607494	0.000367	24.567673	0.000206	0.002069	0.001424	255.994629	0.012452	0.050829	0.000206	0.069360	0.000116	2.338302	0.000167	8.854435	0.000206	0.001216
01/22/2007-18:00:00	2860.261719	60.869244	3773.500244	128.050125	1.031105	2363.125244	0.053469	0.267035	0.000205	0.210322	0.030413	155.472412	0.003773	0.017255	0.000205	0.014752	0.023793	12.607211	0.000367	24.565775	0.000205	0.002055	0.001461	255.885056	0.012447	0.055875	0.000205	0.068818	0.000120	2.338282	0.000167	8.853324	0.000205	0.001210
01/22/2007-21:00:00	2860.568115	60.882088	3773.673828	128.056076	0.954720	2362.969727	0.053462	0.246900	0.000205	0.208492	0.021043	155.463882	0.003772	0.016943	0.000205	0.014632	0.017386	12.625502	0.000368	24.563818	0.000205	0.002041	0.000774	255.780182	0.012439	0.053501	0.000205	0.068220	0.000063	2.338239	0.000167	8.852223	0.000205	0.001204
01/23/2007-00:00:00	2860.851074	60.894295	3773.835938	128.061478	1.121452	2362.602295	0.053474	0.326586	0.000205	0.207365	0.028781	155.441956	0.003773	0.021835	0.000205	0.014561	0.023027	12.637727	0.000368	24.562277	0.000205	0.002038	0.001680	255.662704	0.012438	0.068389	0.000205	0.067825	0.000138	2.338397	0.000167	8.851181	0.000205	0.001202
01/23/2007-03:00:00	2861.218018	60.908688	3774.043213	128.068573	1.262936	2362.004639	0.053457	0.583317	0.000205	0.206900	0.035546	155.406906	0.003772	0.037752	0.000205	0.014532	0.027715	12.647212	0.000368	24.561905	0.000205	0.002038	0.003243	255.504715	0.012429	0.118408	0.000205	0.067661	0.000268	2.338621	0.000167	8.850334	0.000205	0.001202
01/23/2007-06:00:00	2861.698975	60.925903	3774.312256	128.077682	1.350883	2361.335205	0.053438	0.698300	0.000205	0.206476	0.039054	155.368347	0.003771	0.044899	0.000205	0.014507	0.029981	12.652846	0.000368	24.561586	0.000205	0.002038	0.004626	255.344421	0.012421	0.140553	0.000205	0.067512	0.000382	2.338832	0.000167	8.849503	0.000205	0.001202
01/23/2007-09:00:00	2862.279053	60.945717	3774.635254	128.088699	1.351600	2360.622559	0.053418	0.738253	0.000205	0.206056	0.041054	155.328018	0.003769	0.047288	0.000205	0.014482	0.030824	12.654897	0.000368	24.561224	0.000205	0.002038	0.005802	255.185928	0.012412	0.148047	0.000205	0.067366	0.000479	2.339051	0.000167	8.848661	0.000205	0.001203
01/23/2007-12:00:00	2862.925049	60.967182	3774.994629	128.100937	1.324982	2359.885254	0.053399	0.749523	0.000205	0.205645	0.042206	155.286545	0.003768	0.047860	0.000205	0.014456	0.031043	12.654524	0.000368	24.560827	0.000205	0.002037	0.006794	255.028580	0.012404	0.149944	0.000205	0.067222	0.000561	2.339278	0.000167	8.847811	0.000205	0.001203
01/23/2007-15:00:00	2863.566162	60.988556	3775.351807	128.113083	1.301408	2359.141602	0.053379	0.762868	0.000205	0.205280	0.043129	155.244598	0.003767	0.048839	0.000205	0.014435	0.031166	12.654232	0.000368	24.560505	0.000205	0.002037	0.007630	254.869293	0.012395	0.152733	0.000205	0.067094	0.000630	2.339486	0.000167	8.846983	0.000205	0.001204
01/23/2007-18:00:00	2864.051758	61.005901	3775.623535	128.122330	1.305144	2358.436035	0.053358	0.799643	0.000205	0.205015	0.044672	155.203217	0.003766	0.051919	0.000205	0.014424	0.031885	12.659451	0.000368	24.560467	0.000205	0.002038	0.008275	254.702972	0.012386	0.160828	0.000205	0.067001	0.000684	2.339587	0.000167	8.846234	0.000205	0.001207
01/23/2007-21:00:00	2864.356934	61.018742	3775.796631	128.128204	1.326936	2357.846680	0.053343	0.758536	0.000205	0.204576	0.046717	155.167236	0.003765	0.050081	0.000205	0.014402	0.033171	12.671496	0.000369	24.560184	0.000205	0.002038	0.008512	254.545410	0.012378	0.154099	0.000205	0.066854	0.000703	2.339628	0.000167	8.845448	0.000205	0.001209
01/24/2007-00:00:00	2864.664063	61.031624	3775.970947	128.134186	0.923807	2357.878906	0.053356	0.432185	0.000205	0.203015	0.026370	155.167542	0.003765	0.028385	0.000205	0.014297	0.019126	12.698559	0.000370	24.558002	0.000205	0.002027	0.004114	254.449081	0.012375	0.088247	0.000205	0.066339	0.000340	2.339864	0.000167	8.844279	0.000205	0.001203
01/24/2007-03:00:00	2865.081787	61.047333	3776.207275	128.142181	0.719799	2357.834717	0.053369	0.261545	0.000205	0.201544	0.016691	155.162888	0.003766	0.016934	0.000205	0.014195	0.012840	12.718093	0.000370	24.555580	0.000205	0.002023	0.001844	254.359741	0.012373	0.054149	0.000205	0.065803	0.000152	2.340072	0.000167	8.843048	0.000205	0.001196
01/24/2007-06:00:00	2865.642334	61.066681	3776.520508	128.152878	0.612106	2357.633301	0.053379	0.188051	0.000205	0.199957	0.013022	155.149475	0.003767	0.011968	0.000205	0.014088	0.010189	12.728720	0.000370	24.553099	0.000205	0.002013	0.001022	254.270630	0.012370	0.039666	0.000205	0.065268	0.000075	2.340196	0.000167	8.841815	0.000205	0.001188
01/24/2007-09:00:00	2866.331055	61.089214	3776.903809	128.165833	0.508006	2357.360107	0.053386	0.158034	0.000205	0.198341	0.010160	155.132339	0.003767	0.009938	0.000205	0.013978	0.007987	12.733501	0.000371	24.550646	0.000205	0.002001	0.000726	254.181763	0.012368	0.033776	0.000205	0.064735	0.000045	2.340282	0.000167	8.840584	0.000205	0.001181
01/24/2007-12:00:00	2867.097168	61.113789	3777.327393	128.180298	0.343587	2357.109619	0.053394	0.145905	0.000205	0.196733	0.006900	155.113785	0.003767	0.009119	0.000205	0.013869	0.005498	12.734896	0.000371	24.548168	0.000205	0.001988	0.000456	254.093185	0.012365	0.031389	0.000205	0.064208	0.000028	2.340361	0.000167	8.839351	0.000205	0.001173
01/24/2007-15:00:00	2867.851563	61.138058	3777.750000	128.194656	0.164038	2356.892090	0.053399	0.140456	0.000205	0.195120	0.003239	155.096420	0.003767	0.008722	0.000205	0.013759	0.002518	12.736861	0.000371	24.545700	0.000205	0.001975	0.000229	254.005615	0.012362	0.030145	0.000205	0.063679	0.000014	2.340444	0.000167	8.838119	0.000205	0.001166
01/24/2007-18:00:00	2868.377197	61.156445	3778.041992	128.204651	0.032518	2356.713867	0.053388	0.187252	0.000205	0.193569	0.000962	155.079697	0.003766	0.012970	0.000205	0.013658	0.000733	12.746573	0.000371	24.543703	0.000205	0.001962	0.000064	253.906586	0.012353	0.041334	0.000205	0.063177	0.000004	2.340393	0.000167	8.837024	0.000205	0.001161
01/24/2007-21:00:00	2868.608398	61.167442	3778.175537	128.209229	0.027989	2356.562256	0.053350	0.218242	0.000205	0.191890	0.001201	155.066895	0.003763	0.015970	0.000205	0.013550	0.000890	12.766485	0.000371	24.541832	0.000205	0.001949	0.000030	253.804749	0.012337	0.049194	0.000205	0.062633	0.000002	2.340297	0.000167	8.835967	0.000205	0.001157
01/25/2007-00:00:00	2868.832031	61.178204	3778.304443	128.213531	0.049132	2356.437256	0.053359	0.175588	0.000205	0.190437	0.002187	155.058182	0.003763	0.012277	0.000205	0.013453	0.001656	12.787036	0.000372	24.539469	0.000205	0.001940	0.000024	253.716278	0.012335	0.039141	0.000205	0.062153	0.000002	2.340353	0.000167	8.834764	0.000205	0.001151
01/25/2007-03:00:00	2869.205566	61.192814	3778.515381	128.220825	0.058908	2356.247314	0.053365	0.140277	0.000204	0.188953	0.002506	155.047226	0.003763	0.009353	0.000204	0.013351	0.001957	12.802258	0.000372	24.536921	0.000204	0.001930	0.000016	253.632309	0.012332	0.031106	0.000204	0.061663	0.000001	2.340454	0.000167	8.833525	0.000204	0.001144
01/25/2007-06:00:00	2869.767578	61.212200	3778.829102	128.231522	0.050587	2355.974365	0.053369	0.119078	0.000204	0.187466	0.002152	155.032578	0.003764	0.007686	0.000204	0.013250	0.001708	12.810408	0.000373	24.534346	0.000204	0.001920	0.000012	253.550568	0.012329	0.026237	0.000204	0.061176	0.000001	2.340567	0.000167	8.832278	0.000204	0.001137
01/25/2007-09:00:00	2870.489258	61.235600	3779.230469	128.245178	0.028888	2355.629883	0.053370	0.110257	0.000204	0.185985	0.001307	155.014420	0.003764	0.006997	0.000204	0.013150	0.001037	12.812115	0.000373	24.531767	0.000204	0.001908	0.000009	253.469315	0.012326	0.024232	0.000204	0.060694	0.000001	2.340685	0.000167	8.831034	0.000204	0.001130
01/25/2007-12:00:00	2871.306396	61.261478	3779.685547	128.260574	0.024048	2355.219727	0.053371	0.109983	0.000204	0.184521	0.001074	154.993179	0.003764	0.006972	0.000204	0.013050	0.000856	12.808776	0.000373	24.529224	0.000204	0.001896	0.000009	253.387802	0.012324	0.024363	0.000204	0.060220	0.000000	2.340806	0.000167	8.829792	0.000204	0.001123
01/25/2007-15:00:00	2872.123535	61.287254	3780.138916	128.276001	0.022161	2354.818604	0.053362	0.110129	0.000204	0.183012	0.000942	154.972488	0.003763	0.006988	0.000204	0.012948	0.000747	12.804980	0.000372	24.526678	0.000204	0.001883	0.000009	253.306488	0.012319	0.024477	0.000204	0.059732	0.000000	2.340930	0.000167	8.828558	0.000204	0.001116
01/25/2007-18:00:00	2872.742188	61.308033	3780.484131	128.287750	0.019090	2354.507568	0.053314	0.143841	0.000204	0.181380	0.000855	154.954254	0.003759	0.010153	0.000204	0.012841	0.000680	12.808783	0.000372	24.524426	0.000204	0.001869	0.000005	253.217651	0.012302	0.032534	0.000204	0.059208	0.000000	2.340959	0.000166	8.827418	0.000204	0.001111
01/25/2007-21:00:00	2873.114746	61.322613	3780.696045	128.295029	0.031828	2354.345947	0.053273	0.131949	0.000204	0.179785	0.001527	154.944031	0.003756	0.009219	0.000204	0.012735	0.001201	12.822464	0.000372	24.521908	0.000204	0.001856	0.000004	253.135910	0.012288	0.029329	0.000204	0.058688	0.000000	2.341058	0.000166	8.826223	0.000204	0.001105
01/26/2007-00:00:00	2873.471436	61.336750	3780.897217	128.301926	0.038477	2354.213135	0.053279	0.110047	0.000204	0.178475	0.001802	154.936050	0.003756	0.007229	0.000204	0.012645	0.001392	12.837484	0.000373	24.519316	0.000204	0.001847	0.000004	253.058258	0.012285	0.024218	0.000204	0.058251	0.000000	2.341208	0.000166	8.824975	0.000204	0.001099
01/26/2007-03:00:00	2873.926758	61.353390	3781.155273	128.310669	0.039812	2354.027588	0.053285	0.100777	0.000204	0.177181	0.001884	154.925705	0.003756	0.006401	0.000204	0.012557	0.001462	12.848876	0.000373	24.516701	0.000204	0.001839	0.000025	252.981186	0.012283	0.022090	0.000204	0.057822	0.000002	2.341370	0.000166	8.823728	0.000204	0.001093
01/26/2007-06:00:00	2874.504883	61.373192	3781.480713	128.321686	0.054661	2353.756592	0.053289	0.097371	0.000204	0.175898	0.002588	154.911514	0.003757	0.006109	0.000204	0.012469	0.002002	12.854637	0.000373	24.514088	0.000204	0.001829	0.000068	252.904510	0.012281	0.021299	0.000204	0.057400	0.000006	2.341546	0.000166	8.822489	0.000204	0.001087
01/26/2007-09:00:00	2875.196777	61.395847	3781.865967	128.334824	0.072329	2353.421875	0.053291	0.096022	0.000204	0.174626	0.003392	154.894348	0.003757	0.005992	0.000204	0.012383	0.002629	12.855500	0.000373	24.511503	0.000204	0.001820	0.000101	252.828354	0.012278	0.020982	0.000204	0.056984	0.000008	2.341728	0.000166	8.821247	0.000204	0.001081
01/26/2007-12:00:00	2875.960449	61.420300	3782.291504	128.349289	0.156359	2352.990967	0.053299	0.095921	0.000203	0.173394	0.007732	154.872330	0.003758	0.005986	0.000203	0.012299	0.005974	12.850435	0.000373	24.508900	0.000203	0.001810	0.000195	252.752747	0.012278	0.020990	0.000203	0.056583	0.000016	2.341927	0.000166	8.820010	0.000203	0.001076
01/26/2007-15:00:00	2876.718750	61.444618	3782.712891	128.363647	0.232908	2352.569580	0.053325	0.096992	0.000203	0.172222	0.011741	154.850952	0.003760	0.006068	0.000203	0.012220	0.009013	12.845284	0.000373	24.506306	0.000203	0.001800	0.000383	252.677597	0.012283	0.021256	0.000203	0.056207	0.000032	2.342165	0.000166	8.818776	0.000203	0.001071
01/26/2007-18:00:00	2877.311768	61.464794	3783.046631	128.374985	0.321306	2352.228271	0.053343	0.095918	0.000203	0.171051	0.015904	154.833221	0.003761	0.005993	0.000203	0.012141	0.012289	12.846050	0.000374	24.503717	0.000203	0.001790	0.000476	252.602859	0.012285	0.020989	0.000203	0.055829	0.000039	2.342385	0.000166	8.817543	0.000203	0.001065
01/26/2007-21:00:00	2877.710938	61.480011	3783.272949	128.382721	0.266293	2352.113525	0.053342	0.094598	0.000203	0.169814	0.011050	154.828217	0.003761	0.005853	0.000203	0.012057	0.008799	12.860487	0.000374	24.501122	0.000203	0.001781	0.000196	252.528473	0.012281	0.020656	0.000203	0.055426	0.000016	2.342585	0.000166	8.816301	0.000203	0.001060
01/27/2007-00:00:00	2878.111816	61.495232	3783.501221	128.390472	0.224055	2352.015869	0.053346	0.093949	0.000203	0.168648	0.009319	154.821899	0.003761	0.005788	0.000203	0.011978	0.007597	12.874634	0.000374	24.498518	0.000203	0.001774	0.000088	252.454147	0.012278	0.020489	0.000203	0.055034	0.000007	2.342780	0.000166	8.815067	0.000203	0.001054
01/27/2007-03:00:00	2878.639648	61.513710	3783.800537	128.400604	0.165027	2351.860840	0.053351	0.093643	0.000203	0.167478	0.007303	154.812515	0.003761	0.005759	0.000203	0.011898	0.006006	12.884111	0.000375	24.495914	0.000203	0.001766	0.000042	252.380341	0.012275	0.020411	0.000203	0.054650	0.000003	2.342973	0.000166	8.813830	0.000203	0.001049
01/27/2007-06:00:00	2879.325439	61.536163	3784.181396	128.413666	0.105111	2351.619385	0.053354	0.093540	0.000203	0.166315	0.004959	154.799347	0.003761	0.005745	0.000203	0.011819	0.004053	12.887307	0.000375	24.493334	0.000203	0.001757	0.000026	252.306763	0.012273	0.020370	0.000203	0.054272	0.000002	2.343170	0.000166	8.812596	0.000203	0.001044
01/27/2007-09:00:00	2880.145996	61.562126	3784.638672	128.429230	0.056023	2351.294922	0.053354	0.093453	0.000203	0.165160	0.002643	154.782867	0.003761	0.005737	0.000203	0.011741	0.002222	12.884405	0.000375	24.490740	0.000203	0.001748	0.000014	252.233673	0.012270	0.020342	0.000203	0.053899	0.000001	2.343369	0.000166	8.811362	0.000203	0.001039
01/27/2007-12:00:00	2881.326660	61.596809	3785.315674	128.451416	0.000000	2350.763428	0.053350	0.093412	0.000203	0.164013	0.000000	154.757584	0.003761	0.005733	0.000203	0.011663	0.000000	12.868155	0.000374	24.488152	0.000203	0.001738	0.000000	252.160965	0.012268	0.020326	0.000203	0.053532	0.000000	2.343571	0.000166	8.810129	0.000203	0.001034
01/27/2007-15:00:00	2882.226074	61.624748	3785.816895	128.468384	0.000000	2350.369385	0.053342	0.093371	0.000203	0.162851	0.000000	154.737823	0.003761	0.005729	0.000203	0.011584	0.000000	12.859164	0.000374	24.485565	0.000203	0.001727	0.000000	252.088608	0.012263	0.020312	0.000203	0.053157	0.000000	2.343776	0.000166	8.808900	0.000203	0.001028
01/27/2007-18:00:00	2882.909912	61.647160	3786.199463	128.481384	0.000000	2350.106934	0.053294	0.093289	0.000202	0.161528	0.000000	154.724091	0.003757	0.005721	0.000202	0.011493	0.000000	12.858853	0.000374	24.482971	0.000202	0.001715	0.000000	252.016647	0.012248	0.020277	0.000202	0.052728	0.000000	2.343987	0.000166	8.807674	0.000202	0.001022
01/27/2007-21:00:00	2883.320801	61.662582	3786.432861	128.489334	0.000000	2350.001465	0.053236	0.093092	0.000202	0.160142	0.000000	154.717697	0.003752	0.005707	0.000202	0.011398	0.000000	12.870000	0.000373	24.480394	0.000202	0.001704	0.000000	251.945374	0.012229	0.020219	0.000202	0.052275	0.000000	2.344203	0.000166	8.806445	0.000202	0.001015
01/28/2007-00:00:00	2883.720947	61.677860	3786.660645	128.497162	0.000000	2349.895996	0.053237	0.092285	0.000202	0.159073	0.000000	154.711441	0.003752	0.005648	0.000202	0.011325	0.000000	12.881828	0.000374	24.477808	0.000202	0.001696	0.000000	251.874359	0.012226	0.020029	0.000202	0.051924	0.000000	2.344424	0.000166	8.805220	0.000202	0.001010
01/28/2007-03:00:00	2884.264893	61.696705	3786.966064	128.507584	0.000000	2349.705566	0.053241	0.090939	0.000202	0.158030	0.000000	154.701141	0.003752	0.005551	0.000202	0.011254	0.000000	12.888075	0.000374	24.475204	0.000202	0.001689	0.000000	251.803696	0.012223	0.019721	0.000202	0.051584	0.000000	2.344650	0.000166	8.803990	0.000202	0.001006
01/28/2007-06:00:00	2884.981201	61.719963	3787.366699	128.521194	0.000000	2349.416016	0.053241	0.090397	0.000202	0.156993	0.000000	154.686371	0.003752	0.005510	0.000202	0.011183	0.000000	12.887129	0.000374	24.472614	0.000202	0.001681	0.000000	251.733597	0.012221	0.019585	0.000202	0.051249	0.000000	2.344877	0.000166	8.802764	0.000202	0.001001
01/28/2007-09:00:00	2885.844971	61.746960	3787.848389	128.537582	0.000000	2349.049072	0.053240	0.090149	0.000202	0.155963	0.000000	154.668030	0.003752	0.005491	0.000202	0.011113	0.000000	12.879828	0.000374	24.470028	0.000202	0.001672	0.000000	251.663788	0.012218	0.019520	0.000202	0.050919	0.000000	2.345109	0.000166	8.801539	0.000202	0.000997
01/28/2007-12:00:00	2887.480469	61.793617	3788.751221	128.568237	0.000000	2348.237061	0.053229	0.090055	0.000202	0.154918	0.000000	154.629059	0.003751	0.005483	0.000202	0.011043	0.000000	12.840831	0.000373	24.467445	0.000202	0.001662	0.000000	251.594498	0.012216	0.019491	0.000202	0.050593	0.000000	2.345343	0.000166	8.800315	0.000202	0.000992
01/28/2007-15:00:00	2889.117920	61.840271	3789.652832	128.598938	0.000000	2347.437744	0.053204	0.089909	0.000202	0.153815	0.000000	154.590454	0.003750	0.005472	0.000202	0.010969	0.000000	12.801504	0.000371	24.464861	0.000202	0.001649	0.000000	251.525513	0.012210	0.019451	0.000202	0.050250	0.000000	2.345581	0.000166	8.799094	0.000202	0.000988
01/28/2007-18:00:00	2889.820801	61.863159	3790.046143	128.612320	0.000000	2347.194092	0.053122	0.089824	0.000202	0.152399	0.000000	154.577805	0.003743	0.005463	0.000202	0.010871	0.000000	12.799924	0.000371	24.462273	0.000202	0.001634	0.000000	251.457047	0.012186	0.019419	0.000202	0.049794	0.000000	2.345824	0.000165	8.797873	0.000202	0.000980
01/28/2007-21:00:00	2890.204590	61.877930	3790.265381	128.619812	0.000000	2347.129883	0.053043	0.092877	0.000201	0.151033	0.000000	154.573425	0.003737	0.005703	0.000201	0.010778	0.000000	12.811775	0.000370	24.459719	0.000201	0.001622	0.000000	251.387848	0.012163	0.020302	0.000201	0.049351	0.000000	2.346071	0.000165	8.796659	0.000201	0.000974
01/29/2007-00:00:00	2890.570801	61.892311	3790.478760	128.627029	0.000000	2347.065918	0.053046	0.094079	0.000201	0.150092	0.000000	154.569122	0.003737	0.005795	0.000201	0.010714	0.000000	12.824695	0.000371	24.457165	0.000201	0.001616	0.000000	251.318939	0.012160	0.020636	0.000201	0.049043	0.000000	2.346318	0.000165	8.795444	0.000201	0.000969
01/29/2007-03:00:00	2891.090332	61.910503	3790.771973	128.637039	0.000000	2346.908203	0.053050	0.094558	0.000201	0.149175	0.000000	154.560577	0.003738	0.005831	0.000201	0.010651	0.000000	12.831752	0.000371	24.454620	0.000201	0.001610	0.000000	251.250443	0.012157	0.020764	0.000201	0.048744	0.000000	2.346570	0.000165	8.794227	0.000201	0.000966
01/29/2007-06:00:00	2891.791992	61.933388	3791.165771	128.650482	0.000000	2346.644043	0.053051	0.094686	0.000201	0.148267	0.000000	154.546936	0.003738	0.005841	0.000201	0.010589	0.000000	12.831325	0.000371	24.452055	0.000201	0.001603	0.000000	251.182159	0.012155	0.020799	0.000201	0.048450	0.000000	2.346825	0.000165	8.793019	0.000201	0.000962
01/29/2007-09:00:00	2892.648438	61.960201	3791.643066	128.666656	0.000000	2346.297119	0.053051	0.094682	0.000201	0.147365	0.000000	154.529465	0.003738	0.005840	0.000201	0.010528	0.000000	12.824319	0.000371	24.449505	0.000201	0.001596	0.000000	251.114166	0.012153	0.020793	0.000201	0.048160	0.000000	2.347081	0.000165	8.791809	0.000201	0.000958
01/29/2007-12:00:00	2894.285156	62.006893	3792.545898	128.697296	0.000000	2345.498535	0.053041	0.094659	0.000201	0.146445	0.000000	154.491180	0.003737	0.005839	0.000201	0.010466	0.000000	12.785446	0.000370	24.446960	0.000201	0.001587	0.000000	251.046600	0.012151	0.020784	0.000201	0.047874	0.000000	2.347340	0.000165	8.790598	0.000201	0.000954
01/29/2007-15:00:00	2895.921631	62.053524	3793.446045	128.728058	0.000000	2344.712158	0.053016	0.094437	0.000201	0.145474	0.000000	154.453384	0.003736	0.005823	0.000201	0.010400	0.000000	12.746271	0.000369	24.444399	0.000201	0.001575	0.000000	250.979233	0.012145	0.020727	0.000201	0.047571	0.000000	2.347603	0.000165	8.789389	0.000201	0.000950
01/29/2007-18:00:00	2896.654053	62.077160	3793.859131	128.741959	0.000000	2344.464355	0.052939	0.093995	0.000201	0.144235	0.000000	154.440552	0.003730	0.005792	0.000201	0.010315	0.000000	12.743629	0.000368	24.441839	0.000201	0.001562	0.000000	250.912567	0.012123	0.020616	0.000201	0.047173	0.000000	2.347870	0.000165	8.788183	0.000201	0.000944
01/29/2007-21:00:00	2897.110352	62.093773	3794.119629	128.750870	0.000000	2344.374268	0.052866	0.093711	0.000201	0.143045	0.000000	154.435165	0.003724	0.005771	0.000201	0.010233	0.000000	12.752514	0.000368	24.439308	0.000201	0.001551	0.000000	250.846115	0.012102	0.020535	0.000201	0.046786	0.000000	2.348144	0.000165	8.786972	0.000201	0.000938
01/30/2007-00:00:00	2897.552979	62.110031	3794.374268	128.759491	0.000000	2344.285645	0.052869	0.093534	0.000201	0.142219	0.000000	154.429825	0.003724	0.005759	0.000201	0.010176	0.000000	12.762388	0.000368	24.436747	0.000201	0.001546	0.000000	250.779999	0.012099	0.020485	0.000201	0.046516	0.000000	2.348419	0.000165	8.785766	0.000201	0.000935
01/30/2007-03:00:00	2898.116699	62.129375	3794.694092	128.770386	0.000000	2344.120605	0.052873	0.093416	0.000200	0.141410	0.000000	154.421066	0.003724	0.005749	0.000200	0.010121	0.000000	12.767565	0.000368	24.434210	0.000200	0.001540	0.000000	250.713989	0.012097	0.020445	0.000200	0.046252	0.000000	2.348696	0.000165	8.784561	0.000200	0.000931
01/30/2007-06:00:00	2898.833496	62.152611	3795.094482	128.784012	0.000000	2343.870117	0.052875	0.093351	0.000200	0.140604	0.000000	154.408218	0.003725	0.005745	0.000200	0.010066	0.000000	12.766561	0.000368	24.431667	0.000200	0.001534	0.000000	250.648422	0.012095	0.020426	0.000200	0.045992	0.000000	2.348974	0.000165	8.783360	0.000200	0.000928
01/30/2007-09:00:00	2899.677002	62.179115	3795.567871	128.800110	0.000000	2343.550537	0.052875	0.090143	0.000200	0.139803	0.000000	154.392395	0.003725	0.005494	0.000200	0.010012	0.000000	12.760031	0.000368	24.429100	0.000200	0.001528	0.000000	250.583908	0.012093	0.019499	0.000200	0.045735	0.000000	2.349259	0.000165	8.782151	0.000200	0.000925
01/30/2007-12:00:00	2901.313477	62.225788	3796.469971	128.830780	0.000000	2342.772949	0.052865	0.088729	0.000200	0.138985	0.000000	154.355240	0.003724	0.005383	0.000200	0.009957	0.000000	12.721332	0.000367	24.426544	0.000200	0.001520	0.000000	250.519684	0.012091	0.019086	0.000200	0.045482	0.000000	2.349545	0.000165	8.780946	0.000200	0.000922
01/30/2007-15:00:00	2902.946533	62.272335	3797.368896	128.861298	0.000000	2342.007324	0.052844	0.087736	0.000200	0.138132	0.000000	154.318634	0.003723	0.005326	0.000200	0.009900	0.000000	12.682667	0.000366	24.423969	0.000200	0.001510	0.000000	250.455856	0.012086	0.018880	0.000200	0.045217	0.000000	2.349833	0.000164	8.779743	0.000200	0.000918
01/30/2007-18:00:00	2903.695313	62.296364	3797.789551	128.875671	0.000000	2341.768066	0.052786	0.086359	0.000200	0.137098	0.000000	154.306458	0.003718	0.005277	0.000200	0.009829	0.000000	12.679588	0.000365	24.421404	0.000200	0.001498	0.000000	250.392288	0.012070	0.018712	0.000200	0.044887	0.000000	2.350126	0.000164	8.778542	0.000200	0.000913
01/30/2007-21:00:00	2904.229004	62.314941	3798.096436	128.886047	0.000000	2341.650635	0.052734	0.085730	0.000200	0.136108	0.000000	154.300003	0.003714	0.005252	0.000200	0.009761	0.000000	12.685483	0.000365	24.418835	0.000200	0.001490	0.000000	250.329147	0.012054	0.018625	0.000200	0.044566	0.000000	2.350422	0.000164	8.777341	0.000200	0.000909
01/31/2007-00:00:00	2904.756836	62.333294	3798.397705	128.896240	0.000000	2341.532227	0.052733	0.085464	0.000200	0.135357	0.000000	154.293610	0.003714	0.005241	0.000200	0.009710	0.000000	12.691999	0.000365	24.416267	0.000200	0.001485	0.000000	250.266144	0.012050	0.018579	0.000200	0.044321	0.000000	2.350720	0.000164	8.776140	0.000200	0.000906
01/31/2007-03:00:00	2905.385742	62.354347	3798.755615	128.908371	0.000000	2341.351318	0.052736	0.085322	0.000200	0.134635	0.000000	154.284256	0.003714	0.005234	0.000200	0.009661	0.000000	12.694386	0.000365	24.413708	0.000200	0.001480	0.000000	250.203323	0.012048	0.018551	0.000200	0.044087	0.000000	2.351020	0.000164	8.774943	0.000200	0.000903
01/31/2007-06:00:00	2906.149414	62.378773	3799.185059	128.923050	0.000000	2341.095947	0.052737	0.085280	0.000200	0.133916	0.000000	154.271408	0.003714	0.005231	0.000200	0.009612	0.000000	12.691325	0.000365	24.411144	0.000200	0.001474	0.000000	250.140610	0.012046	0.018534	0.000200	0.043856	0.000000	2.351321	0.000164	8.773744	0.000200	0.000900
01/31/2007-09:00:00	2907.028564	62.406116	3799.675781	128.939682	0.000000	2340.779053	0.052736	0.085148	0.000199	0.133202	0.000000	154.255630	0.003714	0.005219	0.000199	0.009564	0.000000	12.683313	0.000365	24.408590	0.000199	0.001468	0.000000	250.078293	0.012044	0.018493	0.000199	0.043628	0.000000	2.351623	0.000164	8.772544	0.000199	0.000897
01/31/2007-12:00:00	2908.665527	62.452763	3800.577148	128.970291	0.000000	2340.024658	0.052726	0.084033	0.000199	0.132471	0.000000	154.219803	0.003714	0.005123	0.000199	0.009515	0.000000	12.644508	0.000364	24.406013	0.000199	0.001461	0.000000	250.016617	0.012042	0.018200	0.000199	0.043403	0.000000	2.351930	0.000164	8.771350	0.000199	0.000895
01/31/2007-15:00:00	2910.301758	62.499420	3801.480225	129.001068	0.000000	2339.276611	0.052700	0.086311	0.000199	0.131722	0.000000	154.183960	0.003712	0.005286	0.000199	0.009465	0.000000	12.605479	0.000363	24.403471	0.000199	0.001452	0.000000	249.954208	0.012036	0.018745	0.000199	0.043171	0.000000	2.352235	0.000164	8.770152	0.000199	0.000891
01/31/2007-18:00:00	2911.007813	62.522411	3801.878418	129.014618	0.000000	2339.080566	0.052612	0.087078	0.000199	0.130693	0.000000	154.173706	0.003705	0.005340	0.000199	0.009394	0.000000	12.603987	0.000362	24.400923	0.000199	0.001440	0.000000	249.892410	0.012012	0.018923	0.000199	0.042841	0.000000	2.352546	0.000164	8.768965	0.000199	0.000886
01/31/2007-21:00:00	2911.409912	62.537601	3802.112061	129.022598	0.000000	2339.057617	0.052528	0.085315	0.000199	0.129707	0.000000	154.171799	0.003699	0.005215	0.000199	0.009327	0.000000	12.615334	0.000362	24.398359	0.000199	0.001432	0.000000	249.831207	0.011988	0.018636	0.000199	0.042520	0.000000	2.352862	0.000163	8.767769	0.000199	0.000881
02/01/2007-00:00:00	2911.774170	62.551872	3802.329590	129.029816	0.000000	2339.025635	0.052529	0.084327	0.000199	0.129075	0.000000	154.169495	0.003699	0.005143	0.000199	0.009284	0.000000	12.627097	0.000362	24.395807	0.000199	0.001428	0.000000	249.770248	0.011985	0.018458	0.000199	0.042311	0.000000	2.353179	0.000163	8.766576	0.000199	0.000879
02/01/2007-03:00:00	2912.298340	62.570210	3802.630371	129.039963	0.000000	2338.895996	0.052532	0.083627	0.000199	0.128464	0.000000	154.162628	0.003699	0.005093	0.000199	0.009243	0.000000	12.632700	0.000362	24.393248	0.000199	0.001425	0.000000	249.709351	0.011983	0.018318	0.000199	0.042112	0.000000	2.353498	0.000163	8.765385	0.000199	0.000876
02/01/2007-06:00:00	2913.010742	62.593353	3803.035889	129.053635	0.000000	2338.657959	0.052533	0.081761	0.000199	0.127852	0.000000	154.150742	0.003699	0.004963	0.000199	0.009201	0.000000	12.630611	0.000362	24.390688	0.000199	0.001421	0.000000	249.649033	0.011981	0.017919	0.000199	0.041915	0.000000	2.353819	0.000163	8.764194	0.000199	0.000874
02/01/2007-09:00:00	2914.398926	62.633610	3803.811279	129.079651	0.000000	2338.025146	0.052524	0.080952	0.000199	0.127230	0.000000	154.120895	0.003699	0.004906	0.000199	0.009160	0.000000	12.601674	0.000361	24.388117	0.000199	0.001415	0.000000	249.588852	0.011979	0.017742	0.000199	0.041719	0.000000	2.354141	0.000163	8.763004	0.000199	0.000871
02/01/2007-12:00:00	2915.997559	62.679340	3804.697510	129.109543	0.000000	2337.282471	0.052514	0.080547	0.000199	0.126598	0.000000	154.085678	0.003698	0.004878	0.000199	0.009118	0.000000	12.563321	0.000360	24.385540	0.000199	0.001408	0.000000	249.529099	0.011977	0.017651	0.000199	0.041526	0.000000	2.354464	0.000163	8.761818	0.000199	0.000869
02/01/2007-15:00:00	2917.596436	62.725029	3805.577881	129.139496	0.000000	2336.552246	0.052489	0.080295	0.000198	0.125917	0.000000	154.050903	0.003696	0.004858	0.000198	0.009072	0.000000	12.524698	0.000359	24.382984	0.000198	0.001400	0.000000	249.469498	0.011971	0.017588	0.000198	0.041317	0.000000	2.354789	0.000163	8.760628	0.000198	0.000867
02/01/2007-18:00:00	2918.315186	62.748360	3805.988037	129.153336	0.000000	2336.343018	0.052404	0.080050	0.000198	0.124982	0.000000	154.040375	0.003690	0.004840	0.000198	0.009009	0.000000	12.521458	0.000358	24.380415	0.000198	0.001389	0.000000	249.410278	0.011949	0.017521	0.000198	0.041018	0.000000	2.355116	0.000163	8.759442	0.000198	0.000862
02/01/2007-21:00:00	2918.771729	62.764935	3806.255615	129.162247	0.000000	2336.284424	0.052324	0.079835	0.000198	0.124086	0.000000	154.036880	0.003684	0.004823	0.000198	0.008947	0.000000	12.529250	0.000358	24.377842	0.000198	0.001381	0.000000	249.351273	0.011926	0.017461	0.000198	0.040727	0.000000	2.355448	0.000163	8.758257	0.000198	0.000857
02/02/2007-00:00:00	2919.219727	62.781261	3806.518066	129.171066	0.000000	2336.224365	0.052321	0.078730	0.000198	0.123505	0.000000	154.033356	0.003684	0.004787	0.000198	0.008908	0.000000	12.537795	0.000358	24.375278	0.000198	0.001378	0.000000	249.292526	0.011922	0.017313	0.000198	0.040537	0.000000	2.355783	0.000163	8.757070	0.000198	0.000855
02/02/2007-03:00:00	2919.797363	62.800968	3806.850586	129.182297	0.000000	2336.084229	0.052324	0.076863	0.000198	0.122951	0.000000	154.026154	0.003684	0.004732	0.000198	0.008870	0.000000	12.541198	0.000358	24.372721	0.000198	0.001374	0.000000	249.234100	0.011920	0.017082	0.000198	0.040357	0.000000	2.356119	0.000163	8.755889	0.000198	0.000853
02/02/2007-06:00:00	2920.539307	62.824814	3807.272217	129.196472	0.000000	2335.852295	0.052324	0.076104	0.000198	0.122396	0.000000	154.014603	0.003684	0.004707	0.000198	0.008833	0.000000	12.538011	0.000358	24.370146	0.000198	0.001370	0.000000	249.175842	0.011918	0.016980	0.000198	0.040179	0.000000	2.356456	0.000163	8.754698	0.000198	0.000851
02/02/2007-09:00:00	2922.061035	62.868614	3808.116699	129.225006	0.000000	2335.166016	0.052314	0.075720	0.000198	0.121826	0.000000	153.982025	0.003683	0.004692	0.000198	0.008795	0.000000	12.503311	0.000357	24.367573	0.000198	0.001365	0.000000	249.117722	0.011917	0.016917	0.000198	0.040002	0.000000	2.356794	0.000163	8.753516	0.000198	0.000849
02/02/2007-12:00:00	2923.661621	62.914318	3808.999268	129.254913	0.000000	2334.445557	0.052303	0.075447	0.000198	0.121251	0.000000	153.947800	0.003683	0.004679	0.000198	0.008757	0.000000	12.465127	0.000356	24.365000	0.000198	0.001358	0.000000	249.059967	0.011915	0.016868	0.000198	0.039828	0.000000	2.357134	0.000163	8.752331	0.000198	0.000847
02/02/2007-15:00:00	2925.260254	62.960052	3809.884033	129.284912	0.000000	2333.734375	0.052275	0.075301	0.000198	0.120621	0.000000	153.913940	0.003681	0.004670	0.000198	0.008715	0.000000	12.426714	0.000355	24.362434	0.000198	0.001350	0.000000	249.002319	0.011908	0.016831	0.000198	0.039635	0.000000	2.357474	0.000163	8.751153	0.000198	0.000845
02/02/2007-18:00:00	2925.931396	62.982117	3810.265381	129.297714	0.000000	2333.571533	0.052176	0.075051	0.000198	0.119695	0.000000	153.905609	0.003673	0.004655	0.000198	0.008651	0.000000	12.425703	0.000354	24.359873	0.000198	0.001340	0.000000	248.944946	0.011882	0.016774	0.000198	0.039339	0.000000	2.357818	0.000162	8.749969	0.000198	0.000840
02/02/2007-21:00:00	2926.274170	62.995785	3810.475342	129.304733	0.000000	2333.592773	0.052079	0.074801	0.000197	0.118806	0.000000	153.905914	0.003666	0.004639	0.000197	0.008590	0.000000	12.438405	0.000354	24.357311	0.000197	0.001332	0.000000	248.887924	0.011855	0.016711	0.000197	0.039049	0.000000	2.358167	0.000162	8.748790	0.000197	0.000836
02/03/2007-00:00:00	2926.609131	63.009254	3810.678223	129.311523	0.000000	2333.609619	0.052079	0.074651	0.000197	0.118288	0.000000	153.906021	0.003666	0.004628	0.000197	0.008555	0.000000	12.452001	0.000354	24.354731	0.000197	0.001329	0.000000	248.830948	0.011851	0.016665	0.000197	0.038878	0.000000	2.358516	0.000162	8.747607	0.000197	0.000834
02/03/2007-03:00:00	2927.113037	63.027042	3810.970947	129.321487	0.000000	2333.520996	0.052082	0.074499	0.000197	0.117791	0.000000	153.901276	0.003666	0.004618	0.000197	0.008521	0.000000	12.459078	0.000354	24.352161	0.000197	0.001327	0.000000	248.774261	0.011850	0.016622	0.000197	0.038716	0.000000	2.358866	0.000162	8.746435	0.000197	0.000832
02/03/2007-06:00:00	2927.815186	63.049896	3811.372559	129.334976	0.000000	2333.316895	0.052082	0.074388	0.000197	0.117291	0.000000	153.891174	0.003666	0.004610	0.000197	0.008488	0.000000	12.458148	0.000354	24.349611	0.000197	0.001324	0.000000	248.717621	0.011848	0.016589	0.000197	0.038556	0.000000	2.359216	0.000162	8.745253	0.000197	0.000830
02/03/2007-09:00:00	2929.077148	63.086781	3812.090576	129.358719	0.000000	2332.778564	0.052074	0.074289	0.000197	0.116785	0.000000	153.866257	0.003666	0.004603	0.000197	0.008454	0.000000	12.435539	0.000354	24.347048	0.000197	0.001320	0.000000	248.661194	0.011846	0.016562	0.000197	0.038397	0.000000	2.359568	0.000162	8.744077	0.000197	0.000828
02/03/2007-12:00:00	2930.676270	63.132481	3812.975342	129.388580	0.000000	2332.062988	0.052064	0.074183	0.000197	0.116267	0.000000	153.832397	0.003665	0.004596	0.000197	0.008420	0.000000	12.398071	0.000353	24.344475	0.000197	0.001314	0.000000	248.604904	0.011844	0.016532	0.000197	0.038240	0.000000	2.359920	0.000162	8.742901	0.000197	0.000827
02/03/2007-15:00:00	2932.273438	63.178211	3813.859863	129.418594	0.000000	2331.356445	0.052038	0.074013	0.000197	0.115701	0.000000	153.798889	0.003664	0.004585	0.000197	0.008382	0.000000	12.360441	0.000352	24.341934	0.000197	0.001307	0.000000	248.548874	0.011838	0.016488	0.000197	0.038068	0.000000	2.360273	0.000162	8.741730	0.000197	0.000825
02/03/2007-18:00:00	2932.944336	63.200245	3814.243896	129.431534	0.000000	2331.198242	0.051954	0.073849	0.000197	0.114911	0.000000	153.790863	0.003657	0.004574	0.000197	0.008328	0.000000	12.360144	0.000351	24.339375	0.000197	0.001298	0.000000	248.493134	0.011816	0.016446	0.000197	0.037815	0.000000	2.360629	0.000162	8.740554	0.000197	0.000821
02/03/2007-21:00:00	2933.388184	63.216473	3814.505615	129.440277	0.000000	2331.168701	0.051874	0.073660	0.000197	0.114157	0.000000	153.788818	0.003651	0.004560	0.000197	0.008276	0.000000	12.369366	0.000351	24.336798	0.000197	0.001292	0.000000	248.437637	0.011793	0.016390	0.000197	0.037569	0.000000	2.360987	0.000162	8.739386	0.000197	0.000817
02/04/2007-00:00:00	2933.819824	63.232403	3814.761475	129.448959	0.111834	2331.046875	0.051905	0.073644	0.000197	0.113751	0.005953	153.782425	0.003654	0.004560	0.000197	0.008249	0.004490	12.375293	0.000351	24.334255	0.000197	0.001290	0.000356	248.383392	0.011799	0.016379	0.000197	0.037438	0.000020	2.361424	0.000162	8.738213	0.000197	0.000816
02/04/2007-03:00:00	2934.344482	63.250721	3815.069092	129.459259	0.224048	2330.920166	0.052069	0.074281	0.000197	0.113587	0.012013	153.777374	0.003667	0.004605	0.000197	0.008242	0.008541	12.378684	0.000352	24.331694	0.000197	0.001291	0.001697	248.333313	0.011841	0.016515	0.000197	0.037398	0.000093	2.362081	0.000162	8.737043	0.000197	0.000817
02/04/2007-06:00:00	2934.986084	63.271984	3815.436768	129.471664	0.316284	2330.735352	0.052249	0.074732	0.000196	0.113433	0.016772	153.769699	0.003681	0.004637	0.000196	0.008235	0.011629	12.377769	0.000354	24.329159	0.000196	0.001291	0.002933	248.283295	0.011885	0.016612	0.000196	0.037363	0.000161	2.362746	0.000163	8.735876	0.000196	0.000818
02/04/2007-09:00:00	2935.724365	63.295757	3815.857666	129.485840	0.401639	2330.497559	0.052459	0.075039	0.000196	0.113295	0.020908	153.760162	0.003697	0.004657	0.000196	0.008229	0.014182	12.372830	0.000355	24.326612	0.000196	0.001291	0.004179	248.233948	0.011933	0.016677	0.000196	0.037330	0.000229	2.363444	0.000163	8.734709	0.000196	0.000819
02/04/2007-12:00:00	2936.515137	63.320908	3816.309326	129.501053	0.462903	2330.251953	0.052677	0.075302	0.000196	0.113175	0.023842	153.750488	0.003711	0.004674	0.000196	0.008223	0.015925	12.365907	0.000356	24.324074	0.000196	0.001292	0.005189	248.185562	0.011978	0.016729	0.000196	0.037300	0.000285	2.364188	0.000164	8.733544	0.000196	0.000820
02/04/2007-15:00:00	2937.261475	63.344830	3816.731934	129.515411	0.519511	2330.012939	0.052856	0.075533	0.000196	0.113043	0.026657	153.740707	0.003725	0.004690	0.000196	0.008217	0.017657	12.360067	0.000357	24.321541	0.000196	0.001292	0.006031	248.135895	0.012020	0.016779	0.000196	0.037268	0.000331	2.364871	0.000165	8.732378	0.000196	0.000820
02/04/2007-18:00:00	2937.810547	63.363842	3817.055176	129.526215	0.591622	2329.868408	0.052994	0.075610	0.000196	0.112927	0.030285	153.735657	0.003734	0.004693	0.000196	0.008210	0.019991	12.361473	0.000358	24.319000	0.000196	0.001292	0.006919	248.087143	0.012048	0.016789	0.000196	0.037228	0.000380	2.365591	0.000165	8.731216	0.000196	0.000821
02/04/2007-21:00:00	2938.165771	63.377861	3817.270020	129.533432	0.660924	2329.757080	0.053024	0.075328	0.000196	0.112618	0.033570	153.731079	0.003736	0.004671	0.000196	0.008190	0.022579	12.369516	0.000358	24.316473	0.000196	0.001291	0.006768	248.034851	0.012052	0.016717	0.000196	0.037129	0.000371	2.366111	0.000165	8.730056	0.000196	0.000821
02/05/2007-00:00:00	2938.505615	63.391399	3817.476807	129.540314	0.430769	2329.849609	0.053032	0.074847	0.000196	0.112176	0.019588	153.739487	0.003737	0.004637	0.000196	0.008160	0.013605	12.388671	0.000359	24.313934	0.000196	0.001288	0.003018	247.982208	0.012051	0.016606	0.000196	0.036987	0.000166	2.366608	0.000165	8.728894	0.000196	0.000819
02/05/2007-03:00:00	2938.891602	63.406239	3817.709717	129.548187	0.408223	2329.831543	0.053037	0.072791	0.000196	0.111802	0.015694	153.740891	0.003737	0.004496	0.000196	0.008135	0.011402	12.402728	0.000359	24.311380	0.000196	0.001289	0.001543	247.928604	0.012049	0.016181	0.000196	0.036850	0.000085	2.367034	0.000165	8.727730	0.000196	0.000818
02/05/2007-06:00:00	2939.346924	63.422737	3817.979004	129.557175	0.417248	2329.743408	0.053039	0.069385	0.000196	0.111382	0.015355	153.737274	0.003737	0.004263	0.000196	0.008108	0.011242	12.412506	0.000360	24.308813	0.000196	0.001288	0.001106	247.874802	0.012047	0.015492	0.000196	0.036713	0.000050	2.367422	0.000165	8.726561	0.000196	0.000817
02/05/2007-09:00:00	2939.856934	63.440735	3818.280029	129.567322	0.340854	2329.706299	0.053042	0.067770	0.000196	0.110958	0.013705	153.733307	0.003738	0.004152	0.000196	0.008080	0.010103	12.421017	0.000360	24.306255	0.000196	0.001285	0.000918	247.820969	0.012045	0.015159	0.000196	0.036577	0.000036	2.367795	0.000165	8.725389	0.000196	0.000815
02/05/2007-12:00:00	2940.401855	63.459568	3818.597168	129.578033	0.241756	2329.669922	0.053046	0.067067	0.000196	0.110540	0.010188	153.730347	0.003738	0.004104	0.000196	0.008051	0.007581	12.429623	0.000360	24.303686	0.000196	0.001283	0.000657	247.767151	0.012043	0.015010	0.000196	0.036442	0.000024	2.368165	0.000165	8.724221	0.000196	0.000814
02/05/2007-15:00:00	2940.907471	63.477375	3818.893311	129.588013	0.130638	2329.668457	0.053048	0.066727	0.000195	0.110115	0.005732	153.729355	0.003738	0.004081	0.000195	0.008023	0.004217	12.440732	0.000361	24.301134	0.000195	0.001281	0.000425	247.713745	0.012041	0.014936	0.000195	0.036305	0.000017	2.368530	0.000165	8.723052	0.000195	0.000813
02/05/2007-18:00:00	2941.257813	63.491295	3819.108887	129.595139	0.029735	2329.739990	0.053048	0.066545	0.000195	0.109695	0.001320	153.732178	0.003738	0.004067	0.000195	0.007995	0.001021	12.458035	0.000361	24.298557	0.000195	0.001278	0.000034	247.660492	0.012038	0.014888	0.000195	0.036168	0.000001	2.368906	0.000165	8.721887	0.000195	0.000811
02/05/2007-21:00:00	2941.466309	63.501541	3819.246582	129.599701	0.036802	2329.779785	0.053043	0.066405	0.000195	0.109262	0.001637	153.733932	0.003737	0.004058	0.000195	0.007965	0.001264	12.478014	0.000361	24.296007	0.000195	0.001276	0.000034	247.606979	0.012033	0.014851	0.000195	0.036026	0.000001	2.369266	0.000165	8.720720	0.000195	0.000810
02/06/2007-00:00:00	2941.671631	63.511749	3819.384277	129.604279	0.034153	2329.822021	0.053048	0.066321	0.000195	0.108865	0.001482	153.735901	0.003737	0.004051	0.000195	0.007938	0.001146	12.498805	0.000362	24.293446	0.000195	0.001275	0.000033	247.553314	0.012031	0.014823	0.000195	0.035896	0.000001	2.369626	0.000165	8.719554	0.000195	0.000808
02/06/2007-03:00:00	2941.950684	63.523796	3819.558838	129.610123	0.028777	2329.818848	0.053052	0.066232	0.000195	0.108470	0.001324	153.735580	0.003737	0.004045	0.000195	0.007912	0.001031	12.516900	0.000363	24.290886	0.000195	0.001274	0.000032	247.500015	0.012029	0.014800	0.000195	0.035767	0.000001	2.369986	0.000165	8.718390	0.000195	0.000807
02/06/2007-06:00:00	2942.323975	63.538265	3819.787109	129.617737	0.008010	2329.771729	0.053055	0.066147	0.000195	0.108074	0.000314	153.733444	0.003738	0.004039	0.000195	0.007885	0.000216	12.531985	0.000363	24.288342	0.000195	0.001273	0.000021	247.446762	0.012027	0.014774	0.000195	0.035639	0.000001	2.370347	0.000165	8.717225	0.000195	0.000806
02/06/2007-09:00:00	2942.781250	63.554871	3820.055420	129.626846	0.005072	2329.657715	0.053056	0.066080	0.000195	0.107678	0.000173	153.728241	0.003738	0.004034	0.000195	0.007859	0.000130	12.542938	0.000363	24.285789	0.000195	0.001271	0.000006	247.393600	0.012025	0.014754	0.000195	0.035511	0.000000	2.370709	0.000165	8.716063	0.000195	0.000805
02/06/2007-12:00:00	2943.284668	63.572620	3820.352295	129.636765	0.000000	2329.521240	0.053057	0.066013	0.000195	0.107286	0.000000	153.721848	0.003738	0.004030	0.000195	0.007833	0.000000	12.551949	0.000364	24.283241	0.000195	0.001269	0.000000	247.340698	0.012023	0.014733	0.000195	0.035386	0.000000	2.371070	0.000165	8.714904	0.000195	0.000803
02/06/2007-15:00:00	2943.759033	63.589661	3820.632324	129.646240	0.000000	2329.398193	0.053057	0.065945	0.000195	0.106893	0.000000	153.716110	0.003738	0.004025	0.000195	0.007806	0.000000	12.561879	0.000364	24.280691	0.000195	0.001267	0.000000	247.287704	0.012021	0.014715	0.000195	0.035260	0.000000	2.371432	0.000165	8.713741	0.000195	0.000802
02/06/2007-18:00:00	2944.116455	63.603729	3820.851807	129.653580	0.000000	2329.340820	0.053052	0.065872	0.000195	0.106488	0.000000	153.713440	0.003737	0.004019	0.000195	0.007779	0.000000	12.576480	0.000364	24.278143	0.000195	0.001265	0.000000	247.235123	0.012017	0.014690	0.000195	0.035129	0.000000	2.371794	0.000165	8.712585	0.000195	0.000801
02/06/2007-21:00:00	2944.371094	63.615124	3821.014893	129.659042	0.000000	2329.339844	0.053048	0.065799	0.000195	0.106087	0.000000	153.713577	0.003737	0.004014	0.000195	0.007752	0.000000	12.595477	0.000365	24.275606	0.000195	0.001263	0.000000	247.182510	0.012013	0.014667	0.000195	0.034998	0.000000	2.372156	0.000165	8.711429	0.000195	0.000799
02/07/2007-00:00:00	2944.627197	63.626579	3821.178955	129.664490	0.164528	2329.200928	0.053080	0.065945	0.000194	0.105790	0.007790	153.707794	0.003739	0.004025	0.000194	0.007733	0.005775	12.609221	0.000365	24.273052	0.000194	0.001263	0.000486	247.131790	0.012019	0.014693	0.000194	0.034903	0.000027	2.372625	0.000165	8.710269	0.000194	0.000799
02/07/2007-03:00:00	2944.952881	63.639824	3821.380859	129.671249	0.319987	2329.075928	0.053121	0.066643	0.000194	0.105644	0.015411	153.703934	0.003743	0.004073	0.000194	0.007725	0.010955	12.621375	0.000366	24.270525	0.000194	0.001264	0.001898	247.084656	0.012028	0.014837	0.000194	0.034859	0.000104	2.373300	0.000165	8.709113	0.000194	0.000800
02/07/2007-06:00:00	2945.369141	63.655384	3821.631836	129.679642	0.449439	2328.916504	0.053170	0.067024	0.000194	0.105519	0.021706	153.698776	0.003746	0.004099	0.000194	0.007717	0.015093	12.630392	0.000367	24.267992	0.000194	0.001265	0.003349	247.038483	0.012037	0.014912	0.000194	0.034820	0.000184	2.374017	0.000166	8.707962	0.000194	0.000801
02/07/2007-09:00:00	2945.866943	63.672997	3821.924805	129.689468	0.547631	2328.720459	0.053218	0.067389	0.000194	0.105389	0.026608	153.691818	0.003750	0.004128	0.000194	0.007710	0.018246	12.636383	0.000367	24.265474	0.000194	0.001266	0.004609	246.992188	0.012046	0.014969	0.000194	0.034781	0.000253	2.374729	0.000166	8.706804	0.000194	0.000802
02/07/2007-12:00:00	2946.406250	63.691677	3822.239746	129.700195	0.621306	2328.505371	0.053263	0.069298	0.000194	0.105258	0.030446	153.683945	0.003753	0.004279	0.000194	0.007703	0.020671	12.640513	0.000368	24.262955	0.000194	0.001267	0.005681	246.945938	0.012056	0.015198	0.000194	0.034742	0.000312	2.375439	0.000166	8.705658	0.000194	0.000803
02/07/2007-15:00:00	2946.888916	63.708881	3822.526367	129.709763	0.684541	2328.318848	0.053306	0.070022	0.000194	0.105159	0.033935	153.677490	0.003756	0.004334	0.000194	0.007697	0.022909	12.646661	0.000368	24.260450	0.000194	0.001268	0.006584	246.899521	0.012064	0.015285	0.000194	0.034708	0.000361	2.376146	0.000166	8.704509	0.000194	0.000804
02/07/2007-18:00:00	2947.136719	63.720177	3822.688232	129.715134	0.759126	2328.224365	0.053340	0.070317	0.000194	0.105046	0.037909	153.674911	0.003759	0.004368	0.000194	0.007690	0.025693	12.661079	0.000369	24.257950	0.000194	0.001269	0.007129	246.852356	0.012071	0.015360	0.000194	0.034668	0.000391	2.376804	0.000166	8.703368	0.000194	0.000805
02/07/2007-21:00:00	2947.157715	63.725616	3822.724854	129.716309	0.829998	2328.190430	0.053356	0.069207	0.000194	0.104794	0.041837	153.674393	0.003760	0.004283	0.000194	0.007673	0.028846	12.683457	0.000369	24.255428	0.000194	0.001269	0.006836	246.802429	0.012073	0.015191	0.000194	0.034584	0.000375	2.377307	0.000166	8.702217	0.000194	0.000805
02/08/2007-00:00:00	2947.170898	63.730888	3822.759033	129.717346	0.893988	2328.206055	0.053393	0.081105	0.000194	0.104781	0.045704	153.677673	0.003763	0.005135	0.000194	0.007672	0.030805	12.707688	0.000370	24.253014	0.000194	0.001272	0.007855	246.755295	0.012081	0.017669	0.000194	0.034570	0.000431	2.378081	0.000166	8.701087	0.000194	0.000806
02/08/2007-03:00:00	2947.281494	63.738644	3822.848633	129.720261	1.002821	2328.119385	0.053420	0.177086	0.000194	0.104961	0.050319	153.675613	0.003765	0.011265	0.000194	0.007684	0.033572	12.728871	0.000371	24.251133	0.000194	0.001278	0.009639	246.694565	0.012088	0.035509	0.000194	0.034612	0.000529	2.378946	0.000167	8.700050	0.000194	0.000809
02/08/2007-06:00:00	2947.522217	63.749725	3823.004395	129.725449	1.075136	2327.802490	0.053413	0.381288	0.000194	0.105363	0.053337	153.660263	0.003765	0.024199	0.000194	0.007714	0.035219	12.744728	0.000372	24.250179	0.000194	0.001286	0.011239	246.601395	0.012085	0.075020	0.000194	0.034739	0.000617	2.379662	0.000167	8.699167	0.000194	0.000813
02/08/2007-09:00:00	2947.875244	63.763596	3823.218750	129.732666	1.106945	2327.190918	0.053391	0.705185	0.000194	0.105856	0.055153	153.627625	0.003764	0.044143	0.000194	0.007753	0.035988	12.755324	0.000372	24.250463	0.000194	0.001295	0.012595	246.460510	0.012078	0.138244	0.000194	0.034907	0.000691	2.380150	0.000167	8.698499	0.000194	0.000818
02/08/2007-12:00:00	2948.287109	63.779015	3823.466553	129.741043	1.120690	2326.522217	0.053368	0.865995	0.000194	0.106377	0.056267	153.591949	0.003763	0.053900	0.000194	0.007793	0.036309	12.763388	0.000372	24.250885	0.000194	0.001304	0.013741	246.313858	0.012070	0.169203	0.000194	0.035082	0.000754	2.380600	0.000167	8.697862	0.000194	0.000824
02/08/2007-15:00:00	2948.658203	63.793427	3823.694092	129.748688	1.137143	2325.864258	0.053346	0.938868	0.000194	0.106924	0.057367	153.556610	0.003762	0.058313	0.000194	0.007835	0.036698	12.772710	0.000373	24.251350	0.000194	0.001313	0.014713	246.165512	0.012063	0.183186	0.000194	0.035264	0.000807	2.381037	0.000167	8.697238	0.000194	0.000829
02/08/2007-18:00:00	2948.867188	63.803658	3823.835693	129.753311	1.171029	2325.284424	0.053325	0.959051	0.000194	0.107467	0.059075	153.525116	0.003761	0.059490	0.000194	0.007876	0.037684	12.787889	0.000373	24.251791	0.000194	0.001322	0.015431	246.018509	0.012055	0.186849	0.000194	0.035441	0.000847	2.381458	0.000167	8.696605	0.000194	0.000835
02/08/2007-21:00:00	2948.924561	63.810074	3823.893555	129.755173	1.213511	2324.815430	0.053309	0.901139	0.000194	0.107910	0.061021	153.499039	0.003760	0.056058	0.000194	0.007911	0.039100	12.808722	0.000373	24.251871	0.000194	0.001331	0.015645	245.881943	0.012048	0.176207	0.000194	0.035583	0.000859	2.381855	0.000167	8.695908	0.000194	0.000839
02/09/2007-00:00:00	2948.997803	63.816818	3823.959473	129.757339	1.222735	2324.527100	0.053303	0.602938	0.000194	0.107877	0.061159	153.483765	0.003760	0.037577	0.000194	0.007910	0.039914	12.829350	0.000374	24.250471	0.000194	0.001334	0.014246	245.792374	0.012044	0.118638	0.000194	0.035566	0.000782	2.382167	0.000167	8.694957	0.000194	0.000840
02/09/2007-03:00:00	2949.202637	63.826984	3824.096436	129.761902	1.191724	2324.164795	0.053295	0.508909	0.000193	0.107891	0.059133	153.465256	0.003760	0.031546	0.000193	0.007912	0.038297	12.845367	0.000375	24.249184	0.000193	0.001337	0.013228	245.699738	0.012040	0.099966	0.000193	0.035564	0.000726	2.382521	0.000167	8.694034	0.000193	0.000841
02/09/2007-06:00:00	2949.574951	63.841385	3824.324951	129.769516	1.179650	2323.710205	0.053284	0.496354	0.000193	0.107949	0.058044	153.442032	0.003759	0.030877	0.000193	0.007918	0.038015	12.855169	0.000375	24.248058	0.000193	0.001341	0.012484	245.602127	0.012035	0.097954	0.000193	0.035578	0.000685	2.382873	0.000167	8.693132	0.000193	0.000843
02/09/2007-09:00:00	2950.085205	63.859318	3824.627197	129.779648	1.191230	2323.195313	0.053271	0.490961	0.000193	0.108004	0.056554	153.415985	0.003759	0.030613	0.000193	0.007924	0.037333	12.859547	0.000375	24.246941	0.000193	0.001344	0.011847	245.504471	0.012030	0.097039	0.000193	0.035591	0.000650	2.383222	0.000167	8.692235	0.000193	0.000845
02/09/2007-12:00:00	2950.669922	63.879143	3824.966797	129.791138	1.191963	2322.656006	0.053258	0.490195	0.000193	0.108060	0.054731	153.388687	0.003758	0.030634	0.000193	0.007930	0.036278	12.860741	0.000375	24.245806	0.000193	0.001346	0.011320	245.406418	0.012026	0.097034	0.000193	0.035606	0.000621	2.383562	0.000167	8.691343	0.000193	0.000846
02/09/2007-15:00:00	2951.194824	63.897457	3825.275879	129.801559	1.206024	2322.148438	0.053246	0.494041	0.000193	0.108123	0.053494	153.362656	0.003757	0.030880	0.000193	0.007936	0.035623	12.863671	0.000375	24.244709	0.000193	0.001349	0.010897	245.307709	0.012021	0.097705	0.000193	0.035621	0.000598	2.383899	0.000167	8.690454	0.000193	0.000848
02/09/2007-18:00:00	2951.469482	63.909359	3825.451660	129.807388	1.250852	2321.781982	0.053237	0.458347	0.000193	0.108128	0.053631	153.344025	0.003757	0.028135	0.000193	0.007937	0.036118	12.875521	0.000375	24.243401	0.000193	0.001351	0.010306	245.217300	0.012016	0.088841	0.000193	0.035613	0.000566	2.384243	0.000167	8.689506	0.000193	0.000849
02/09/2007-21:00:00	2951.490479	63.914860	3825.491699	129.808624	1.300057	2321.644531	0.053238	0.281037	0.000193	0.107856	0.054103	153.337402	0.003757	0.017223	0.000193	0.007918	0.037276	12.896787	0.000376	24.241201	0.000193	0.001350	0.008974	245.153763	0.012014	0.055146	0.000193	0.035512	0.000493	2.384547	0.000167	8.688418	0.000193	0.000848
02/10/2007-00:00:00	2951.507813	63.920197	3825.527344	129.809875	1.166704	2321.773193	0.053246	0.169389	0.000193	0.107508	0.040188	153.344376	0.003757	0.010308	0.000193	0.007894	0.029224	12.927088	0.000377	24.238794	0.000193	0.001349	0.005895	245.099411	0.012012	0.033652	0.000193	0.035387	0.000323	2.384957	0.000167	8.687300	0.000193	0.000846
02/10/2007-03:00:00	2951.650391	63.928711	3825.635254	129.813278	1.311870	2321.491699	0.053239	0.282854	0.000193	0.107517	0.044590	153.329910	0.003757	0.017708	0.000193	0.007895	0.032918	12.944513	0.000377	24.237253	0.000193	0.001355	0.005987	245.015289	0.012008	0.056630	0.000193	0.035364	0.000339	2.385304	0.000167	8.686337	0.000193	0.000847
02/10/2007-06:00:00	2951.949219	63.941242	3825.823242	129.819580	1.400762	2321.104492	0.053230	0.364627	0.000193	0.107497	0.049376	153.310242	0.003756	0.022742	0.000193	0.007895	0.036309	12.956106	0.000378	24.235922	0.000193	0.001357	0.006397	244.925369	0.012004	0.072052	0.000193	0.035352	0.000350	2.385631	0.000167	8.685412	0.000193	0.000848
02/10/2007-09:00:00	2952.381104	63.957195	3826.083252	129.828308	1.444997	2320.659912	0.053220	0.396814	0.000193	0.107473	0.050720	153.287796	0.003756	0.024757	0.000193	0.007894	0.037346	12.962644	0.000378	24.234577	0.000193	0.001359	0.006563	244.835526	0.012000	0.078084	0.000193	0.035339	0.000358	2.385952	0.000167	8.684493	0.000193	0.000849
02/10/2007-12:00:00	2952.883545	63.974949	3826.380615	129.838379	1.455291	2320.188232	0.053209	0.410135	0.000193	0.107447	0.050456	153.264099	0.003755	0.025594	0.000193	0.007894	0.037074	12.966231	0.000378	24.233236	0.000193	0.001361	0.006700	244.745682	0.011995	0.080574	0.000193	0.035326	0.000365	2.386269	0.000167	8.683571	0.000193	0.000850
02/10/2007-15:00:00	2953.356445	63.991867	3826.661133	129.847763	1.473601	2319.735107	0.053198	0.419867	0.000193	0.107430	0.050211	153.241196	0.003755	0.026207	0.000193	0.007894	0.036946	12.970666	0.000378	24.231916	0.000193	0.001362	0.006832	244.655106	0.011991	0.082429	0.000193	0.035315	0.000373	2.386584	0.000167	8.682658	0.000193	0.000851
02/10/2007-18:00:00	2953.683594	64.005127	3826.864502	129.854614	1.511895	2319.350342	0.053189	0.418420	0.000193	0.107405	0.050727	153.221405	0.003754	0.026051	0.000193	0.007894	0.037481	12.980081	0.000378	24.230570	0.000193	0.001364	0.006878	244.565460	0.011986	0.081893	0.000193	0.035299	0.000376	2.386889	0.000167	8.681737	0.000193	0.000852
02/10/2007-21:00:00	2953.879639	64.015015	3826.998779	129.859039	1.555495	2319.067871	0.053184	0.357719	0.000193	0.107284	0.051480	153.206863	0.003754	0.022364	0.000193	0.007886	0.038388	12.994320	0.000379	24.228910	0.000193	0.001365	0.006575	244.485626	0.011983	0.070527	0.000193	0.035252	0.000359	2.387176	0.000167	8.680756	0.000193	0.000853
02/11/2007-00:00:00	2954.074951	64.024910	3827.134521	129.863495	1.619890	2318.506348	0.053161	0.730366	0.000193	0.107856	0.053743	153.175613	0.003753	0.046123	0.000193	0.007929	0.039056	13.008513	0.000379	24.229485	0.000193	0.001375	0.008635	244.336472	0.011974	0.144310	0.000193	0.035432	0.000472	2.387574	0.000167	8.680180	0.000193	0.000858
02/11/2007-03:00:00	2954.344971	64.036720	3827.306885	129.869339	1.716115	2317.835938	0.053135	0.966875	0.000193	0.108538	0.057054	153.138306	0.003751	0.060982	0.000193	0.007981	0.040803	13.019715	0.000379	24.230612	0.000193	0.001386	0.010801	244.172729	0.011965	0.189258	0.000193	0.035648	0.000591	2.387926	0.000167	8.679700	0.000193	0.000864
02/11/2007-06:00:00	2954.713867	64.051018	3827.532227	129.876862	1.752854	2317.098145	0.053107	1.091204	0.000193	0.109278	0.058666	153.097046	0.003750	0.069065	0.000193	0.008036	0.041024	13.027239	0.000379	24.231924	0.000193	0.001398	0.012811	244.003204	0.011955	0.213241	0.000193	0.035883	0.000702	2.388260	0.000167	8.679251	0.000193	0.000871
02/11/2007-09:00:00	2955.165527	64.067444	3827.803467	129.885941	1.750577	2316.322754	0.053078	1.140897	0.000193	0.110025	0.059442	153.054214	0.003748	0.072310	0.000193	0.008092	0.040504	13.031427	0.000379	24.233238	0.000193	0.001410	0.014529	243.833572	0.011945	0.222641	0.000193	0.036119	0.000796	2.388595	0.000167	8.678801	0.000193	0.000878
02/11/2007-12:00:00	2955.665771	64.085083	3828.098633	129.895889	1.734553	2315.532227	0.053049	1.160625	0.000193	0.110777	0.059785	153.010452	0.003746	0.073597	0.000193	0.008149	0.039730	13.033598	0.000379	24.234545	0.000193	0.001421	0.015973	243.663971	0.011935	0.226271	0.000193	0.036355	0.000876	2.388923	0.000166	8.678346	0.000193	0.000885
02/11/2007-15:00:00	2956.098389	64.101067	3828.359619	129.904724	1.728319	2314.772705	0.053021	1.170541	0.000193	0.111539	0.060405	152.968262	0.003745	0.074174	0.000193	0.008206	0.039327	13.037953	0.000380	24.235840	0.000193	0.001432	0.017180	243.493942	0.011925	0.227851	0.000193	0.036593	0.000942	2.389245	0.000166	8.677892	0.000193	0.000892
02/11/2007-18:00:00	2956.269775	64.110359	3828.480225	129.908707	1.752098	2314.164063	0.052999	1.126618	0.000193	0.112237	0.062101	152.934326	0.003743	0.070564	0.000193	0.008257	0.040042	13.051838	0.000380	24.236790	0.000193	0.001443	0.017904	243.334213	0.011916	0.216797	0.000193	0.036804	0.000982	2.389592	0.000166	8.677351	0.000193	0.000898
02/11/2007-21:00:00	2956.183838	64.113068	3828.464111	129.908005	1.789845	2313.789063	0.052986	0.943771	0.000193	0.112653	0.064252	152.912384	0.003743	0.059239	0.000193	0.008288	0.041625	13.075539	0.000381	24.236858	0.000193	0.001452	0.017655	243.201187	0.011909	0.182275	0.000193	0.036920	0.000968	2.389901	0.000166	8.676657	0.000193	0.000901
02/12/2007-00:00:00	2956.098145	64.115807	3828.446533	129.907349	1.805610	2313.361084	0.052970	0.935677	0.000193	0.113202	0.066481	152.887024	0.003742	0.059364	0.000193	0.008329	0.043005	13.099577	0.000381	24.237377	0.000193	0.001462	0.017838	243.055634	0.011901	0.182530	0.000193	0.037080	0.000979	2.390204	0.000166	8.676069	0.000193	0.000907
02/12/2007-03:00:00	2956.163330	64.122368	3828.510742	129.909378	1.858021	2312.724609	0.052944	1.113183	0.000193	0.114066	0.068548	152.850632	0.003740	0.070326	0.000193	0.008392	0.043984	13.118271	0.000382	24.238895	0.000193	0.001476	0.018920	242.880692	0.011891	0.215610	0.000193	0.037342	0.001038	2.390535	0.000166	8.675651	0.000193	0.000914
02/12/2007-06:00:00	2956.415283	64.133743	3828.673828	129.914902	1.895096	2311.970703	0.052915	1.218604	0.000193	0.114987	0.069396	152.808060	0.003739	0.077046	0.000193	0.008460	0.044042	13.130095	0.000382	24.240623	0.000193	0.001491	0.019990	242.698685	0.011881	0.235751	0.000193	0.037624	0.001097	2.390844	0.000166	8.675265	0.000193	0.000922
02/12/2007-09:00:00	2956.823975	64.149048	3828.921631	129.923172	1.892418	2311.145508	0.052885	1.259592	0.000193	0.115907	0.069122	152.762207	0.003737	0.079679	0.000193	0.008528	0.043290	13.136064	0.000382	24.242367	0.000193	0.001505	0.020895	242.516769	0.011870	0.243483	0.000193	0.037906	0.001146	2.391141	0.000166	8.674879	0.000193	0.000930
02/12/2007-12:00:00	2957.316406	64.166512	3829.213135	129.932953	1.873270	2310.288330	0.052855	1.276473	0.000193	0.116832	0.068359	152.714828	0.003735	0.080762	0.000193	0.008597	0.042234	13.138666	0.000382	24.244087	0.000193	0.001519	0.021669	242.334549	0.011860	0.246563	0.000193	0.038189	0.001189	2.391431	0.000166	8.674497	0.000193	0.000938
02/12/2007-15:00:00	2957.751953	64.182510	3829.475586	129.941788	1.862605	2309.457520	0.052825	1.289204	0.000193	0.117775	0.067973	152.668610	0.003733	0.081520	0.000193	0.008666	0.041537	13.143003	0.000382	24.245832	0.000193	0.001532	0.022340	242.151260	0.011849	0.248727	0.000193	0.038475	0.001226	2.391715	0.000166	8.674116	0.000193	0.000946
02/12/2007-18:00:00	2957.948975	64.192497	3829.610107	129.946304	1.878918	2308.762451	0.052801	1.252625	0.000193	0.118660	0.068700	152.629684	0.003732	0.078514	0.000193	0.008730	0.041898	13.155924	0.000382	24.247280	0.000193	0.001546	0.022647	241.976730	0.011840	0.239503	0.000193	0.038737	0.001243	2.392014	0.000166	8.673663	0.000193	0.000953
02/12/2007-21:00:00	2957.912354	64.196465	3829.620117	129.946518	1.908834	2308.274414	0.052785	1.094246	0.000193	0.119288	0.069975	152.601364	0.003731	0.068709	0.000193	0.008776	0.043082	13.177608	0.000383	24.247936	0.000193	0.001556	0.022157	241.825241	0.011832	0.209732	0.000193	0.038913	0.001216	2.392277	0.000166	8.673069	0.000193	0.000958
02/13/2007-00:00:00	2957.887939	64.200760	3829.637451	129.946991	1.337763	2308.668945	0.052798	0.529890	0.000193	0.118925	0.036873	152.625031	0.003732	0.033118	0.000193	0.008749	0.023660	13.219211	0.000384	24.245741	0.000193	0.001555	0.009781	241.767715	0.011830	0.101357	0.000193	0.038763	0.000537	2.392898	0.000166	8.671992	0.000193	0.000955
02/13/2007-03:00:00	2958.032715	64.209381	3829.743896	129.950531	1.089216	2308.891602	0.052811	0.259192	0.000193	0.118682	0.023391	152.636124	0.003733	0.016211	0.000193	0.008728	0.015942	13.248378	0.000385	24.243280	0.000193	0.001560	0.004718	241.713196	0.011828	0.050671	0.000193	0.038606	0.000261	2.393329	0.000166	8.670877	0.000193	0.000953
02/13/2007-06:00:00	2958.385742	64.223297	3829.959717	129.957779	0.927528	2308.920410	0.052819	0.149217	0.000193	0.118287	0.019571	152.633514	0.003733	0.009358	0.000193	0.008700	0.013570	13.264297	0.000385	24.240822	0.000193	0.001559	0.003245	241.655838	0.011826	0.030342	0.000193	0.038444	0.000147	2.393614	0.000166	8.669757	0.000193	0.000950
02/13/2007-09:00:00	2958.905273	64.241463	3830.267578	129.968124	0.852577	2308.771240	0.052823	0.105841	0.000193	0.117859	0.016935	152.625458	0.003733	0.006701	0.000193	0.008669	0.011854	13.272312	0.000386	24.238359	0.000193	0.001556	0.002581	241.597641	0.011824	0.022428	0.000193	0.038279	0.000104	2.393835	0.000166	8.668640	0.000193	0.000947
02/13/2007-12:00:00	2959.513184	64.261864	3830.623047	129.980087	0.710288	2308.651367	0.052828	0.089096	0.000193	0.117428	0.016462	152.613327	0.003733	0.005716	0.000193	0.008638	0.011798	13.274504	0.000386	24.235912	0.000193	0.001552	0.002040	241.539398	0.011823	0.019390	0.000193	0.038116	0.000080	2.394042	0.000166	8.667527	0.000193	0.000944
02/13/2007-15:00:00	2960.070557	64.280983	3830.949463	129.991074	0.769337	2308.352295	0.052830	0.103019	0.000193	0.117038	0.020552	152.596832	0.003733	0.006774	0.000193	0.008609	0.015154	13.274422	0.000386	24.233595	0.000193	0.001548	0.002065	241.476990	0.011821	0.022649	0.000193	0.037970	0.000083	2.394242	0.000166	8.666435	0.000193	0.000942
02/13/2007-18:00:00	2960.405273	64.294441	3831.158447	129.998077	0.756891	2308.235352	0.052829	0.098972	0.000193	0.116611	0.018658	152.592545	0.003733	0.006190	0.000193	0.008578	0.014134	13.287127	0.000386	24.231192	0.000193	0.001543	0.001332	241.417831	0.011818	0.020812	0.000193	0.037811	0.000046	2.394444	0.000166	8.665319	0.000193	0.000939
02/13/2007-21:00:00	2960.519775	64.302292	3831.249268	130.001068	0.767420	2308.260010	0.052808	0.081498	0.000193	0.116086	0.018642	152.594009	0.003731	0.005044	0.000193	0.008539	0.014225	13.308439	0.000386	24.228704	0.000193	0.001539	0.001108	241.361038	0.011808	0.017367	0.000193	0.037613	0.000029	2.394650	0.000166	8.664199	0.000193	0.000935
02/14/2007-00:00:00	2960.647705	64.310432	3831.348389	130.004288	0.738387	2308.316162	0.052799	0.074061	0.000192	0.115593	0.017782	152.595932	0.003730	0.004557	0.000192	0.008503	0.013418	13.330396	0.000387	24.226217	0.000192	0.001536	0.001023	241.304123	0.011802	0.015905	0.000192	0.037429	0.000021	2.394853	0.000166	8.663076	0.000192	0.000931
02/14/2007-03:00:00	2960.932861	64.322594	3831.530029	130.010361	0.658545	2308.327637	0.052807	0.070851	0.000192	0.115154	0.015466	152.595001	0.003730	0.004348	0.000192	0.008471	0.011575	13.346951	0.000387	24.223734	0.000192	0.001533	0.000992	241.247299	0.011800	0.015273	0.000192	0.037267	0.000019	2.395052	0.000166	8.661952	0.000192	0.000929
02/14/2007-06:00:00	2961.410889	64.339706	3831.816406	130.020050	0.578123	2308.232422	0.052812	0.069508	0.000192	0.114706	0.012669	152.589600	0.003731	0.004259	0.000192	0.008439	0.009268	13.355925	0.000388	24.221249	0.000192	0.001529	0.000974	241.190903	0.011799	0.015007	0.000192	0.037105	0.000018	2.395251	0.000166	8.660835	0.000192	0.000926
02/14/2007-09:00:00	2962.047119	64.360817	3832.185303	130.032455	0.186927	2308.367920	0.052822	0.068787	0.000192	0.114251	0.004548	152.585770	0.003731	0.004213	0.000192	0.008406	0.003257	13.361765	0.000388	24.218765	0.000192	0.001524	0.000489	241.135056	0.011797	0.014866	0.000192	0.036945	0.000010	2.395460	0.000166	8.659711	0.000192	0.000923
02/14/2007-12:00:00	2962.762939	64.383995	3832.598145	130.046341	0.000000	2308.266602	0.052826	0.068399	0.000192	0.113791	0.000000	152.576721	0.003731	0.004187	0.000192	0.008373	0.000000	13.360905	0.000388	24.216280	0.000192	0.001519	0.000000	241.079498	0.011795	0.014787	0.000192	0.036784	0.000000	2.395673	0.000166	8.658596	0.000192	0.000920
02/14/2007-15:00:00	2963.397217	64.405067	3832.967529	130.058792	0.000000	2308.035889	0.052797	0.068092	0.000192	0.113229	0.000000	152.565781	0.003729	0.004167	0.000192	0.008333	0.000000	13.359604	0.000388	24.213800	0.000192	0.001512	0.000000	241.023438	0.011786	0.014722	0.000192	0.036591	0.000000	2.395878	0.000166	8.657477	0.000192	0.000916
02/14/2007-18:00:00	2963.672852	64.416985	3833.143799	130.064728	0.000000	2308.014160	0.052692	0.067743	0.000192	0.112347	0.000000	152.564590	0.003720	0.004144	0.000192	0.008268	0.000000	13.372766	0.000387	24.211315	0.000192	0.001501	0.000000	240.967804	0.011755	0.014645	0.000192	0.036290	0.000000	2.396088	0.000166	8.656358	0.000192	0.000910
02/14/2007-21:00:00	2963.549561	64.418739	3833.109619	130.063416	0.000000	2308.217041	0.052579	0.067392	0.000192	0.111451	0.000000	152.573914	0.003711	0.004121	0.000192	0.008202	0.000000	13.402336	0.000387	24.208841	0.000192	0.001492	0.000000	240.912735	0.011723	0.014566	0.000192	0.035983	0.000000	2.396307	0.000165	8.655240	0.000192	0.000903
02/15/2007-00:00:00	2963.414063	64.420219	3833.067383	130.061951	0.254633	2308.408203	0.052864	0.069658	0.000192	0.111778	0.013042	152.587601	0.003734	0.004281	0.000192	0.008228	0.008155	13.428678	0.000390	24.206377	0.000192	0.001500	0.003844	240.872025	0.011791	0.015043	0.000192	0.036075	0.000211	2.397359	0.000166	8.654134	0.000192	0.000907
02/15/2007-03:00:00	2963.471191	64.426498	3833.128418	130.063904	0.488988	2307.917969	0.052875	0.744707	0.000192	0.112874	0.025543	152.562668	0.003735	0.044841	0.000192	0.008307	0.015166	13.446424	0.000391	24.207748	0.000192	0.001518	0.009127	240.715286	0.011791	0.137964	0.000192	0.036405	0.000501	2.398198	0.000166	8.653610	0.000192	0.000916
02/15/2007-06:00:00	2963.757080	64.438698	3833.310547	130.070038	0.665515	2306.943359	0.052831	1.388316	0.000192	0.114263	0.035150	152.507614	0.003733	0.086255	0.000192	0.008410	0.020242	13.453769	0.000391	24.211359	0.000192	0.001539	0.013801	240.481293	0.011777	0.264170	0.000192	0.036845	0.000757	2.398608	0.000166	8.653510	0.000192	0.000928
02/15/2007-09:00:00	2964.229980	64.455666	3833.593750	130.079514	0.791887	2305.867432	0.052786	1.663298	0.000192	0.115713	0.042213	152.446274	0.003730	0.104858	0.000192	0.008518	0.023699	13.453957	0.000391	24.215250	0.000192	0.001560	0.017779	240.242035	0.011762	0.319204	0.000192	0.037306	0.000976	2.398928	0.000166	8.653480	0.000192	0.000940
02/15/2007-12:00:00	2964.797852	64.475052	3833.927979	130.090775	0.884233	2304.750000	0.052741	1.776472	0.000192	0.117185	0.047515	152.382904	0.003728	0.112564	0.000192	0.008628	0.026105	13.450264	0.000390	24.219158	0.000192	0.001581	0.021136	240.002228	0.011748	0.341426	0.000192	0.037770	0.001160	2.399232	0.000166	8.653457	0.000192	0.000952
02/15/2007-15:00:00	2965.334229	64.493652	3834.245361	130.101501	0.962868	2303.654297	0.052695	1.821053	0.000192	0.118695	0.052040	152.320618	0.003725	0.115555	0.000192	0.008739	0.028178	13.447432	0.000390	24.223043	0.000192	0.001602	0.023965	239.762207	0.011733	0.349934	0.000192	0.038243	0.001315	2.399529	0.000166	8.653434	0.000192	0.000965
02/15/2007-18:00:00	2965.721436	64.508377	3834.483643	130.109421	1.042917	2302.635010	0.052653	1.826047	0.000192	0.120205	0.056482	152.262100	0.003722	0.115742	0.000192	0.008851	0.030484	13.449888	0.000390	24.226809	0.000192	0.001623	0.026207	239.524857	0.011719	0.350087	0.000192	0.038710	0.001438	2.399812	0.000166	8.653390	0.000192	0.000977
02/15/2007-21:00:00	2965.968506	64.519554	3834.643311	130.114761	1.120645	2301.731201	0.052615	1.755354	0.000193	0.121606	0.060587	152.209351	0.003720	0.111414	0.000193	0.008954	0.032934	13.457520	0.000390	24.230173	0.000193	0.001643	0.027648	239.298599	0.011705	0.336744	0.000193	0.039139	0.001517	2.400067	0.000166	8.653273	0.000193	0.000989
02/16/2007-00:00:00	2965.983887	64.524849	3834.685303	130.116074	1.165861	2301.338379	0.052607	1.132736	0.000193	0.121845	0.062083	152.186417	0.003720	0.071783	0.000193	0.008971	0.035241	13.474116	0.000391	24.230042	0.000193	0.001649	0.025379	239.173615	0.011699	0.216242	0.000193	0.039190	0.001393	2.400168	0.000166	8.652559	0.000193	0.000991
02/16/2007-03:00:00	2966.115479	64.533150	3834.788086	130.119415	1.104702	2300.904785	0.052596	0.883181	0.000193	0.122129	0.062605	152.161957	0.003719	0.055949	0.000193	0.008992	0.036548	13.487102	0.000391	24.229898	0.000193	0.001655	0.023505	239.049164	0.011693	0.169000	0.000193	0.039256	0.001290	2.400346	0.000166	8.651845	0.000193	0.000994
02/16/2007-06:00:00	2966.417480	64.545715	3834.979248	130.125809	1.113254	2300.374268	0.052582	0.807711	0.000193	0.122444	0.062412	152.132813	0.003718	0.051070	0.000193	0.009015	0.037147	13.494045	0.000391	24.229870	0.000193	0.001661	0.022002	238.920502	0.011686	0.154656	0.000193	0.039333	0.001207	2.400526	0.000166	8.651151	0.000193	0.000996
02/16/2007-09:00:00	2966.865967	64.562073	3835.250732	130.134857	1.111949	2299.777588	0.052567	0.778389	0.000193	0.122751	0.061341	152.100464	0.003717	0.049214	0.000193	0.009038	0.036960	13.495462	0.000391	24.229851	0.000193	0.001666	0.020717	238.791534	0.011680	0.149140	0.000193	0.039410	0.001137	2.400702	0.000166	8.650460	0.000193	0.000999
02/16/2007-12:00:00	2967.395508	64.580452	3835.562744	130.145416	1.102481	2299.148926	0.052550	0.766518	0.000193	0.123051	0.059867	152.066681	0.003717	0.048463	0.000193	0.009060	0.036356	13.493665	0.000391	24.229843	0.000193	0.001671	0.019634	238.662704	0.011673	0.146864	0.000193	0.039486	0.001078	2.400873	0.000166	8.649766	0.000193	0.001002
02/16/2007-15:00:00	2967.874756	64.597618	3835.849609	130.155060	1.104540	2298.547363	0.052535	0.764013	0.000193	0.123349	0.058843	152.034164	0.003716	0.048193	0.000193	0.009082	0.036012	13.493402	0.000391	24.229820	0.000193	0.001676	0.018740	238.533447	0.011667	0.146040	0.000193	0.039561	0.001028	2.401045	0.000166	8.649074	0.000193	0.001005
02/16/2007-18:00:00	2968.137451	64.609222	3836.020996	130.160782	1.132444	2298.112549	0.052525	0.674571	0.000192	0.123465	0.058801	152.011658	0.003715	0.041194	0.000192	0.009089	0.036551	13.501108	0.000391	24.229191	0.000192	0.001679	0.017616	238.423660	0.011661	0.124913	0.000192	0.039571	0.000967	2.401269	0.000166	8.648246	0.000192	0.001005
02/16/2007-21:00:00	2968.164551	64.614845	3836.068115	130.162247	1.162102	2297.917969	0.052526	0.454392	0.000192	0.123229	0.059156	152.001556	0.003715	0.027577	0.000192	0.009071	0.037667	13.517762	0.000392	24.227541	0.000192	0.001677	0.015769	238.342575	0.011658	0.084173	0.000192	0.039469	0.000865	2.401460	0.000166	8.647251	0.000192	0.001004
02/17/2007-00:00:00	2968.162842	64.619675	3836.094971	130.163177	1.184124	2297.694824	0.052525	0.413582	0.000192	0.123104	0.057814	151.989029	0.003715	0.025775	0.000192	0.009062	0.037172	13.535743	0.000392	24.226185	0.000192	0.001678	0.014402	238.251450	0.011654	0.078949	0.000192	0.039406	0.000791	2.401640	0.000166	8.646333	0.000192	0.001003
02/17/2007-03:00:00	2968.285645	64.627762	3836.192383	130.166321	1.238404	2297.244385	0.052512	0.619029	0.000192	0.123392	0.059566	151.963898	0.003714	0.038835	0.000192	0.009083	0.038680	13.549171	0.000393	24.226120	0.000192	0.001684	0.014390	238.123138	0.011648	0.118199	0.000192	0.039476	0.000790	2.401834	0.000166	8.645639	0.000192	0.001006
02/17/2007-06:00:00	2968.583008	64.640182	3836.380859	130.172653	1.309386	2296.685791	0.052496	0.734014	0.000192	0.123724	0.060461	151.933105	0.003713	0.046271	0.000192	0.009108	0.039383	13.556239	0.000393	24.226330	0.000192	0.001690	0.014540	237.988708	0.011641	0.140275	0.000192	0.039563	0.000798	2.402006	0.000166	8.644979	0.000192	0.001009
02/17/2007-09:00:00	2969.028076	64.656456	3836.649658	130.181702	1.327515	2296.062256	0.052479	0.778168	0.000192	0.124046	0.059967	151.899200	0.003712	0.049158	0.000192	0.009132	0.039039	13.557707	0.000393	24.226511	0.000192	0.001696	0.014686	237.854645	0.011634	0.148698	0.000192	0.039649	0.000806	2.402171	0.000166	8.644320	0.000192	0.001012
02/17/2007-12:00:00	2969.553467	64.674774	3836.960938	130.192215	1.323464	2295.408936	0.052461	0.793736	0.000192	0.124363	0.058913	151.863922	0.003711	0.050271	0.000192	0.009155	0.038160	13.555922	0.000393	24.226681	0.000192	0.001701	0.014832	237.720718	0.011627	0.151892	0.000192	0.039733	0.000814	2.402333	0.000166	8.643662	0.000192	0.001015
02/17/2007-15:00:00	2970.015869	64.691483	3837.239990	130.201599	1.330009	2294.785156	0.052444	0.805591	0.000192	0.124692	0.058337	151.829849	0.003710	0.051047	0.000192	0.009180	0.037634	13.556093	0.000393	24.226877	0.000192	0.001706	0.014985	237.585587	0.011620	0.154161	0.000192	0.039821	0.000822	2.402496	0.000166	8.643003	0.000192	0.001018
02/17/2007-18:00:00	2970.206055	64.701195	3837.371826	130.205978	1.369818	2294.306641	0.052431	0.780155	0.000192	0.124972	0.059166	151.803146	0.003710	0.049110	0.000192	0.009200	0.038316	13.566219	0.000393	24.226835	0.000192	0.001711	0.014909	237.456451	0.011613	0.148290	0.000192	0.039889	0.000818	2.402658	0.000166	8.642301	0.000192	0.001020
02/17/2007-21:00:00	2970.066162	64.702560	3837.329102	130.204391	1.430964	2294.046631	0.052426	0.662800	0.000192	0.125057	0.061176	151.787445	0.003709	0.041933	0.000192	0.009207	0.040153	13.588541	0.000394	24.226210	0.000192	0.001715	0.014259	237.344208	0.011608	0.126865	0.000192	0.039893	0.000783	2.402795	0.000166	8.641495	0.000192	0.001021
02/18/2007-00:00:00	2969.599854	64.695511	3837.112549	130.196915	1.490496	2294.062744	0.052433	0.419431	0.000192	0.124744	0.063533	151.786209	0.003710	0.026879	0.000192	0.009183	0.042736	13.623337	0.000395	24.224480	0.000192	0.001714	0.012564	237.263550	0.011605	0.081915	0.000192	0.039766	0.000690	2.402879	0.000166	8.640505	0.000192	0.001018
02/18/2007-03:00:00	2969.419922	64.695831	3837.048340	130.194672	1.575012	2293.885254	0.052433	0.400692	0.000192	0.124568	0.060165	151.775879	0.003710	0.025273	0.000192	0.009170	0.041491	13.640321	0.000395	24.223145	0.000192	0.001712	0.011571	237.199875	0.011602	0.077205	0.000192	0.039685	0.000636	2.403009	0.000166	8.639589	0.000192	0.001017
02/18/2007-06:00:00	2969.630859	64.706154	3837.191162	130.199402	1.582967	2293.492920	0.052427	0.433447	0.000192	0.124460	0.060720	151.755051	0.003709	0.027461	0.000192	0.009163	0.041938	13.643628	0.000396	24.222084	0.000192	0.001710	0.010961	237.127075	0.011599	0.083917	0.000192	0.039650	0.000602	2.403141	0.000166	8.638714	0.000192	0.001017
02/18/2007-09:00:00	2970.148438	64.724205	3837.498047	130.209763	1.583910	2292.967285	0.052417	0.445284	0.000192	0.124336	0.059093	151.727737	0.003709	0.028344	0.000192	0.009154	0.041295	13.643342	0.000396	24.221003	0.000192	0.001710	0.010445	237.027710	0.011594	0.086567	0.000192	0.039613	0.000573	2.403267	0.000166	8.637839	0.000192	0.001016
02/18/2007-12:00:00	2970.815186	64.746147	3837.885742	130.222717	1.567464	2292.387939	0.052407	0.450048	0.000192	0.124204	0.056319	151.697922	0.003708	0.028686	0.000192	0.009145	0.039695	13.636942	0.000395	24.219950	0.000192	0.001708	0.010023	236.928589	0.011589	0.087571	0.000192	0.039558	0.000550	2.403395	0.000166	8.636967	0.000192	0.001015
02/18/2007-15:00:00	2971.441162	64.767006	3838.251465	130.235046	1.565205	2291.836670	0.052396	0.454976	0.000192	0.124075	0.054165	151.669739	0.003708	0.028739	0.000192	0.009136	0.038437	13.631424	0.000395	24.218857	0.000192	0.001707	0.009699	236.829910	0.011585	0.087708	0.000192	0.039503	0.000532	2.403535	0.000166	8.636086	0.000192	0.001015
02/18/2007-18:00:00	2971.840576	64.782120	3838.496338	130.243362	1.589286	2291.539063	0.052386	0.286030	0.000192	0.123497	0.053178	151.657166	0.003707	0.016203	0.000192	0.009093	0.038256	13.634335	0.000395	24.216627	0.000192	0.001699	0.008902	236.767166	0.011580	0.049735	0.000192	0.039297	0.000489	2.403744	0.000165	8.635025	0.000192	0.001010
02/18/2007-21:00:00	2971.963379	64.790138	3838.594482	130.246521	1.205592	2291.808594	0.052343	0.166863	0.000192	0.122708	0.032767	151.668900	0.003702	0.009667	0.000192	0.009035	0.024507	13.660192	0.000395	24.214226	0.000192	0.001690	0.004561	236.709564	0.011562	0.030600	0.000192	0.039028	0.000250	2.404050	0.000165	8.633924	0.000192	0.001004
02/19/2007-00:00:00	2972.008057	64.796173	3838.648926	130.248367	1.080223	2291.991699	0.052358	0.112543	0.000192	0.122269	0.026835	151.676514	0.003703	0.006599	0.000192	0.009000	0.020669	13.685286	0.000396	24.211763	0.000192	0.001689	0.002796	236.651978	0.011562	0.021567	0.000192	0.038832	0.000149	2.404286	0.000165	8.632814	0.000192	0.001000
02/19/2007-03:00:00	2972.188721	64.805649	3838.778076	130.252594	1.246060	2291.839355	0.052408	0.092467	0.000192	0.121844	0.034345	151.670151	0.003708	0.005439	0.000192	0.008970	0.026321	13.696532	0.000397	24.209337	0.000192	0.001687	0.003292	236.594635	0.011572	0.018089	0.000192	0.038680	0.000175	2.404540	0.000165	8.631712	0.000192	0.000997
02/19/2007-06:00:00	2972.568604	64.820244	3839.012695	130.260437	1.376683	2291.553711	0.052422	0.146663	0.000192	0.121522	0.040132	151.656845	0.003709	0.008879	0.000192	0.008947	0.030534	13.700432	0.000397	24.207287	0.000192	0.001684	0.003968	236.527710	0.011574	0.027992	0.000192	0.038561	0.000208	2.404819	0.000166	8.630668	0.000192	0.000995
02/19/2007-09:00:00	2973.121826	64.839233	3839.339355	130.271469	1.456923	2291.074463	0.052415	0.295350	0.000192	0.121312	0.042588	151.632874	0.003708	0.018112	0.000192	0.008932	0.032374	13.697177	0.000397	24.205984	0.000192	0.001682	0.004546	236.437332	0.011570	0.055899	0.000192	0.038486	0.000241	2.405009	0.000166	8.629738	0.000192	0.000994
02/19/2007-12:00:00	2973.764160	64.860489	3839.712646	130.284073	1.483047	2290.554688	0.052406	0.365912	0.000192	0.121117	0.043108	151.606628	0.003708	0.022539	0.000192	0.008919	0.032765	13.690036	0.000397	24.204746	0.000192	0.001680	0.005033	236.345001	0.011566	0.069162	0.000192	0.038417	0.000269	2.405183	0.000166	8.628818	0.000192	0.000993
02/19/2007-15:00:00	2974.364502	64.880737	3840.063721	130.295914	1.497163	2290.057861	0.052396	0.401277	0.000192	0.120933	0.043370	151.581268	0.003708	0.024748	0.000192	0.008906	0.032922	13.683937	0.000397	24.203541	0.000192	0.001677	0.005462	236.251450	0.011562	0.075841	0.000192	0.038351	0.000293	2.405351	0.000165	8.627914	0.000192	0.000993
02/19/2007-18:00:00	2974.766602	64.895836	3840.311279	130.304123	1.526926	2289.698730	0.052390	0.350582	0.000192	0.120611	0.044189	151.563629	0.003707	0.021009	0.000192	0.008882	0.033758	13.684887	0.000397	24.201925	0.000192	0.001673	0.005451	236.170380	0.011558	0.064572	0.000192	0.038237	0.000294	2.405513	0.000165	8.626936	0.000192	0.000990
02/19/2007-21:00:00	2974.928955	64.904861	3840.430420	130.308121	1.302769	2289.800537	0.052386	0.197532	0.000192	0.119998	0.027924	151.573532	0.003707	0.011692	0.000192	0.008838	0.023144	13.706223	0.000397	24.199541	0.000192	0.001666	0.002944	236.112137	0.011552	0.036769	0.000192	0.038031	0.000159	2.405751	0.000165	8.625845	0.000192	0.000986
02/20/2007-00:00:00	2975.028809	64.912277	3840.514160	130.310989	1.649283	2288.142090	0.052299	2.400274	0.000192	0.124178	0.047815	151.474991	0.003702	0.152174	0.000192	0.009147	0.031569	13.717444	0.000397	24.210812	0.000192	0.001730	0.016887	235.672943	0.011526	0.458969	0.000192	0.039325	0.000924	2.406649	0.000165	8.627028	0.000192	0.001020
02/20/2007-03:00:00	2975.268066	64.923302	3840.676025	130.316223	1.951297	2286.006836	0.052178	3.740151	0.000192	0.129271	0.065518	151.346954	0.003695	0.238313	0.000192	0.009520	0.038484	13.721747	0.000397	24.225136	0.000192	0.001802	0.030476	235.151749	0.011490	0.712559	0.000192	0.040900	0.001670	2.407208	0.000165	8.628742	0.000192	0.001060
02/20/2007-06:00:00	2975.712158	64.939537	3840.945801	130.325317	2.066135	2283.740967	0.052062	4.318983	0.000193	0.134887	0.077840	151.211319	0.003688	0.276244	0.000193	0.009929	0.041518	13.718470	0.000397	24.239754	0.000193	0.001881	0.042446	234.621689	0.011456	0.821849	0.000193	0.042610	0.002328	2.407717	0.000165	8.630499	0.000193	0.001104
02/20/2007-09:00:00	2976.330566	64.960159	3841.307129	130.337448	2.097486	2281.458740	0.051938	4.487808	0.000193	0.140768	0.087068	151.074753	0.003681	0.288488	0.000193	0.010357	0.043069	13.708912	0.000396	24.254013	0.000193	0.001963	0.052614	234.101761	0.011422	0.853746	0.000193	0.044390	0.002886	2.408243	0.000165	8.632185	0.000193	0.001150
02/20/2007-12:00:00	2977.040527	64.983192	3841.716553	130.351334	2.092145	2279.210938	0.051808	4.484789	0.000194	0.146897	0.094113	150.941269	0.003674	0.288431	0.000194	0.010801	0.043807	13.695992	0.000395	24.267759	0.000194	0.002047	0.061143	233.596115	0.011386	0.850272	0.000194	0.046236	0.003354	2.408789	0.000165	8.633815	0.000194	0.001197
02/20/2007-15:00:00	2977.720703	65.005455	3842.110107	130.364594	2.084249	2276.998047	0.051680	4.465380	0.000194	0.153311	0.100079	150.809738	0.003666	0.287009	0.000194	0.011265	0.044498	13.683816	0.000394	24.281313	0.000194	0.002135	0.068261	233.094025	0.011351	0.843415	0.000194	0.048154	0.003745	2.409310	0.000165	8.635416	0.000194	0.001246
02/20/2007-18:00:00	2978.252686	65.023941	3842.426025	130.375229	2.086842	2274.936035	0.051564	4.353916	0.000194	0.159722	0.105379	150.687912	0.003659	0.278169	0.000194	0.011726	0.045564	13.677102	0.000394	24.294106	0.000194	0.002222	0.073728	232.614105	0.011318	0.814950	0.000194	0.050053	0.004045	2.409863	0.000165	8.636848	0.000194	0.001294
02/20/2007-21:00:00	2978.612549	65.038055	3842.649414	130.382767	2.100693	2273.066162	0.051460	4.148623	0.000195	0.166148	0.110029	150.576080	0.003653	0.264958	0.000195	0.012187	0.047064	13.676773	0.000394	24.305952	0.000195	0.002311	0.077448	232.157242	0.011287	0.775520	0.000195	0.051919	0.004250	2.410348	0.000165	8.638130	0.000195	0.001343
02/21/2007-00:00:00	2978.931641	65.051155	3842.852295	130.389481	1.963179	2272.353271	0.051447	2.305154	0.000195	0.167264	0.103180	150.533371	0.003653	0.147731	0.000195	0.012264	0.045988	13.678177	0.000394	24.307192	0.000195	0.002326	0.068721	231.983780	0.011280	0.429095	0.000195	0.052183	0.003771	2.410020	0.000165	8.637656	0.000195	0.001350
02/21/2007-03:00:00	2979.371826	65.067253	3843.117676	130.398438	1.632219	2271.639160	0.051434	1.564680	0.000195	0.168560	0.095991	150.492310	0.003652	0.100007	0.000195	0.012353	0.044325	13.676277	0.000394	24.308304	0.000195	0.002343	0.061186	231.813492	0.011272	0.291026	0.000195	0.052498	0.003362	2.409925	0.000165	8.637147	0.000195	0.001358
02/21/2007-06:00:00	2979.981201	65.087769	3843.474854	130.410461	1.535536	2270.834473	0.051416	1.291642	0.000195	0.169886	0.089919	150.446777	0.003651	0.082562	0.000195	0.012444	0.042541	13.667959	0.000393	24.309586	0.000195	0.002360	0.054961	231.637787	0.011264	0.241423	0.000195	0.052829	0.003017	2.409844	0.000165	8.636655	0.000195	0.001366
02/21/2007-09:00:00	2980.738037	65.111969	3843.912109	130.425201	1.458549	2269.970703	0.051397	1.181075	0.000195	0.171159	0.083765	150.398209	0.003650	0.075634	0.000195	0.012533	0.040316	13.653902	0.000393	24.310856	0.000195	0.002376	0.049639	231.461761	0.011256	0.221642	0.000195	0.053150	0.002724	2.409752	0.000165	8.636168	0.000195	0.001374
02/21/2007-12:00:00	2981.776611	65.142982	3844.520508	130.444931	1.276746	2269.306885	0.051394	0.809600	0.000195	0.171447	0.071820	150.366837	0.003650	0.050115	0.000195	0.012547	0.035377	13.633338	0.000393	24.310001	0.000195	0.002376	0.041060	231.351074	0.011253	0.146857	0.000195	0.053160	0.002254	2.409954	0.000165	8.635297	0.000195	0.001374
02/21/2007-15:00:00	2982.569092	65.168106	3844.973633	130.460266	1.213985	2268.354248	0.051366	1.103682	0.000195	0.173190	0.067786	150.312332	0.003648	0.070120	0.000195	0.012669	0.033740	13.616634	0.000392	24.311960	0.000195	0.002398	0.038467	231.152710	0.011242	0.207246	0.000195	0.053627	0.002115	2.409852	0.000165	8.634891	0.000195	0.001385
02/21/2007-18:00:00	2983.161133	65.188164	3845.322510	130.471985	1.240270	2267.461426	0.051340	1.213994	0.000195	0.174393	0.066252	150.259125	0.003647	0.078317	0.000195	0.012756	0.033708	13.606265	0.000392	24.313919	0.000195	0.002411	0.035690	230.953033	0.011232	0.229327	0.000195	0.053942	0.001957	2.409479	0.000165	8.634577	0.000195	0.001394
02/21/2007-21:00:00	2983.506104	65.201904	3845.539551	130.479263	1.264885	2266.898193	0.051332	1.022352	0.000195	0.175146	0.065527	150.225723	0.003646	0.065763	0.000195	0.012807	0.034465	13.606150	0.000392	24.314371	0.000195	0.002420	0.032895	230.798126	0.011225	0.192037	0.000195	0.054111	0.001803	2.409374	0.000165	8.633923	0.000195	0.001398
02/22/2007-00:00:00	2983.783447	65.213875	3845.718506	130.485245	1.257224	2266.516602	0.051337	0.704034	0.000195	0.175027	0.063795	150.202515	0.003646	0.045726	0.000195	0.012795	0.035086	13.608811	0.000392	24.313429	0.000195	0.002417	0.028907	230.679810	0.011221	0.133868	0.000195	0.054019	0.001585	2.409113	0.000164	8.633072	0.000195	0.001396
02/22/2007-03:00:00	2984.180176	65.228912	3845.962646	130.493423	1.200076	2265.979492	0.051332	0.726169	0.000195	0.175376	0.061536	150.171509	0.003646	0.046566	0.000195	0.012817	0.034687	13.607445	0.000392	24.313322	0.000195	0.002421	0.026439	230.539307	0.011215	0.136871	0.000195	0.054066	0.001452	2.408947	0.000164	8.632360	0.000195	0.001397
02/22/2007-06:00:00	2984.755859	65.248489	3846.301758	130.504883	1.223438	2265.333008	0.051323	0.771476	0.000195	0.175794	0.060356	150.134705	0.003646	0.049441	0.000195	0.012844	0.034523	13.599633	0.000392	24.313452	0.000195	0.002425	0.024687	230.391937	0.011209	0.145492	0.000195	0.054140	0.001355	2.408780	0.000164	8.631679	0.000195	0.001398
02/22/2007-09:00:00	2985.480225	65.271927	3846.719727	130.518982	1.222433	2264.620605	0.051312	0.790504	0.000195	0.176172	0.058266	150.094742	0.003645	0.050703	0.000195	0.012869	0.033583	13.586138	0.000391	24.313606	0.000195	0.002428	0.023242	230.244308	0.011203	0.149183	0.000195	0.054207	0.001275	2.408608	0.000164	8.630998	0.000195	0.001399
02/22/2007-12:00:00	2986.285156	65.297424	3847.181641	130.534485	1.159858	2264.075928	0.051311	0.634829	0.000195	0.176125	0.053352	150.067322	0.003645	0.039032	0.000195	0.012859	0.031087	13.571457	0.000391	24.312630	0.000195	0.002424	0.020654	230.132950	0.011199	0.114978	0.000195	0.054125	0.001134	2.408667	0.000164	8.630108	0.000195	0.001396
02/22/2007-15:00:00	2987.047607	65.321762	3847.619385	130.549377	1.147864	2263.231934	0.051290	0.875753	0.000195	0.176819	0.052229	150.018219	0.003644	0.056228	0.000195	0.012909	0.030393	13.555215	0.000391	24.313669	0.000195	0.002431	0.020158	229.956467	0.011190	0.166245	0.000195	0.054306	0.001107	2.408400	0.000164	8.629560	0.000195	0.001400
02/22/2007-18:00:00	2987.603760	65.340904	3847.948730	130.560379	1.190182	2262.629883	0.051282	0.795241	0.000195	0.176964	0.052109	149.983093	0.003643	0.051378	0.000195	0.012919	0.030791	13.546889	0.000390	24.313580	0.000195	0.002430	0.019185	229.813965	0.011184	0.150786	0.000195	0.054312	0.001052	2.408135	0.000164	8.628885	0.000195	0.001401
02/22/2007-21:00:00	2987.908203	65.353569	3848.142578	130.566940	1.216844	2262.251465	0.051285	0.620438	0.000195	0.176526	0.052626	149.960968	0.003643	0.039630	0.000195	0.012885	0.031881	13.548359	0.000390	24.312607	0.000195	0.002422	0.017722	229.697998	0.011180	0.115909	0.000195	0.054140	0.000972	2.407961	0.000164	8.628003	0.000195	0.001396
02/23/2007-00:00:00	2988.138916	65.364426	3848.298340	130.572113	0.859942	2262.370361	0.051304	0.344989	0.000195	0.175440	0.030899	149.968613	0.003644	0.021712	0.000195	0.012804	0.019411	13.565691	0.000391	24.310394	0.000195	0.002406	0.008783	229.620224	0.011178	0.064128	0.000195	0.053778	0.000482	2.408005	0.000164	8.626932	0.000195	0.001386
02/23/2007-03:00:00	2988.503906	65.378677	3848.527588	130.579742	0.976082	2262.102051	0.051319	0.241582	0.000195	0.174570	0.035328	149.953400	0.003645	0.015293	0.000195	0.012740	0.023042	13.566371	0.000391	24.308235	0.000195	0.002400	0.008470	229.535355	0.011177	0.045642	0.000195	0.053447	0.000468	2.407748	0.000164	8.625878	0.000195	0.001378
02/23/2007-06:00:00	2989.060547	65.397789	3848.856445	130.590866	1.055884	2261.665771	0.051324	0.291587	0.000195	0.173822	0.038123	149.929489	0.003645	0.018407	0.000195	0.012684	0.025428	13.559506	0.000391	24.306623	0.000195	0.002388	0.008040	229.436172	0.011174	0.054908	0.000195	0.053195	0.000441	2.407535	0.000164	8.624912	0.000195	0.001371
02/23/2007-09:00:00	2989.780273	65.421043	3849.271240	130.604858	1.119645	2261.147461	0.051326	0.324430	0.000195	0.173050	0.040177	149.901718	0.003645	0.020477	0.000195	0.012628	0.027185	13.546548	0.000391	24.305094	0.000195	0.002375	0.007778	229.335083	0.011171	0.061055	0.000195	0.052942	0.000416	2.407315	0.000164	8.623955	0.000195	0.001364
02/23/2007-12:00:00	2990.583740	65.446510	3849.733643	130.620468	0.943152	2260.889160	0.051336	0.240778	0.000195	0.171985	0.026113	149.893494	0.003646	0.014216	0.000195	0.012548	0.018065	13.539946	0.000391	24.302914	0.000195	0.002357	0.004899	229.257568	0.011169	0.042638	0.000195	0.052587	0.000259	2.407356	0.000164	8.622890	0.000195	0.001355
02/23/2007-15:00:00	2991.355469	65.471062	3850.176758	130.635452	1.035085	2260.263428	0.051329	0.409128	0.000195	0.171548	0.030239	149.858078	0.003646	0.026324	0.000195	0.012519	0.021010	13.523807	0.000390	24.302080	0.000195	0.002353	0.005406	229.134720	0.011164	0.078495	0.000195	0.052437	0.000287	2.407052	0.000164	8.622045	0.000195	0.001351
02/23/2007-18:00:00	2991.960449	65.491455	3850.531494	130.647385	1.127579	2259.857422	0.051331	0.310053	0.000194	0.170458	0.033608	149.836731	0.003646	0.018998	0.000194	0.012439	0.023892	13.514206	0.000390	24.300131	0.000194	0.002335	0.005076	229.046585	0.011161	0.056612	0.000194	0.052097	0.000270	2.406842	0.000164	8.621006	0.000194	0.001342
02/23/2007-21:00:00	2992.365967	65.506721	3850.780518	130.655792	0.951492	2259.800781	0.051299	0.200871	0.000194	0.168907	0.022031	149.834396	0.003642	0.012202	0.000194	0.012326	0.016031	13.520703	0.000390	24.297806	0.000194	0.002312	0.002771	228.969711	0.011147	0.037069	0.000194	0.051620	0.000147	2.406709	0.000164	8.619912	0.000194	0.001329
02/24/2007-00:00:00	2992.719971	65.520645	3851.003418	130.663254	1.140357	2259.337646	0.051336	0.575839	0.000194	0.169457	0.031340	149.809082	0.003646	0.035512	0.000194	0.012364	0.021470	13.521669	0.000390	24.297886	0.000194	0.002323	0.006527	228.830795	0.011153	0.104990	0.000194	0.051727	0.000352	2.406952	0.000164	8.619207	0.000194	0.001332
02/24/2007-03:00:00	2993.182617	65.537369	3851.282715	130.672592	1.305866	2258.503418	0.051297	1.101216	0.000194	0.170649	0.039871	149.760330	0.003644	0.069791	0.000194	0.012450	0.025950	13.517667	0.000390	24.300314	0.000194	0.002338	0.010872	228.623581	0.011140	0.204570	0.000194	0.052063	0.000590	2.407005	0.000164	8.618924	0.000194	0.001341
02/24/2007-06:00:00	2993.805908	65.558220	3851.648193	130.684860	1.371493	2257.561523	0.051255	1.355191	0.000195	0.172025	0.044897	149.705612	0.003641	0.086618	0.000195	0.012549	0.027789	13.507753	0.000390	24.303041	0.000195	0.002356	0.014812	228.408401	0.011126	0.252567	0.000195	0.052454	0.000807	2.407034	0.000164	8.618696	0.000195	0.001351
02/24/2007-09:00:00	2994.565918	65.582542	3852.087158	130.699722	1.379764	2256.557129	0.051213	1.458693	0.000195	0.173442	0.048106	149.647903	0.003639	0.093550	0.000195	0.012651	0.028499	13.492647	0.000389	24.305794	0.000195	0.002373	0.018171	228.192551	0.011112	0.272029	0.000195	0.052855	0.000992	2.407047	0.000164	8.618470	0.000195	0.001361
02/24/2007-12:00:00	2995.712646	65.616364	3852.752441	130.721481	1.248648	2255.748047	0.051194	1.073199	0.000195	0.173671	0.044780	149.606934	0.003638	0.066956	0.000195	0.012663	0.025983	13.466784	0.000388	24.305828	0.000195	0.002373	0.017987	228.056000	0.011106	0.194431	0.000195	0.052883	0.000983	2.407231	0.000164	8.617741	0.000195	0.001361
02/24/2007-15:00:00	2996.519531	65.641792	3853.214844	130.737167	1.228549	2254.681396	0.051148	1.413553	0.000195	0.175596	0.047631	149.545410	0.003635	0.089856	0.000195	0.012799	0.026618	13.449252	0.000388	24.308929	0.000195	0.002397	0.020971	227.826248	0.011091	0.263013	0.000195	0.053418	0.001147	2.407271	0.000164	8.617519	0.000195	0.001374
02/24/2007-18:00:00	2997.188477	65.663834	3853.606445	130.750305	1.263931	2253.514160	0.051093	1.690399	0.000195	0.177431	0.050363	149.474960	0.003631	0.109074	0.000195	0.012933	0.027630	13.435241	0.000387	24.312941	0.000195	0.002419	0.023047	227.567551	0.011074	0.317001	0.000195	0.053958	0.001262	2.406912	0.000164	8.617583	0.000195	0.001389
02/24/2007-21:00:00	2997.697021	65.681725	3853.911865	130.760574	1.292549	2252.656494	0.051059	1.535679	0.000195	0.178683	0.053110	149.422607	0.003629	0.100216	0.000195	0.013027	0.029082	13.428145	0.000387	24.315449	0.000195	0.002434	0.024302	227.356720	0.011062	0.288604	0.000195	0.054313	0.001331	2.406729	0.000164	8.617359	0.000195	0.001399
02/25/2007-00:00:00	2998.165527	65.698547	3854.193604	130.770020	1.313150	2251.830078	0.051026	1.490046	0.000195	0.180086	0.056198	149.372986	0.003627	0.096778	0.000195	0.013128	0.030649	13.423329	0.000387	24.317944	0.000195	0.002452	0.025862	227.146027	0.011050	0.278716	0.000195	0.054701	0.001417	2.406679	0.000164	8.617121	0.000195	0.001410
02/25/2007-03:00:00	2998.711426	65.717422	3854.518799	130.780991	1.342955	2250.855469	0.050983	1.625719	0.000195	0.182035	0.059306	149.315582	0.003625	0.104753	0.000195	0.013267	0.031883	13.415752	0.000386	24.321323	0.000195	0.002477	0.028125	226.911194	0.011035	0.301986	0.000195	0.055247	0.001542	2.406686	0.000164	8.617010	0.000195	0.001424
02/25/2007-06:00:00	2999.379639	65.739433	3854.908447	130.794098	1.360052	2249.804199	0.050938	1.706221	0.000195	0.184100	0.061416	149.253967	0.003622	0.109762	0.000195	0.013415	0.032444	13.403771	0.000386	24.324854	0.000195	0.002503	0.030201	226.671204	0.011021	0.316423	0.000195	0.055827	0.001656	2.406677	0.000163	8.616931	0.000195	0.001439
02/25/2007-09:00:00	3000.155273	65.764107	3855.356201	130.809158	1.355933	2248.749512	0.050896	1.695969	0.000196	0.186188	0.062574	149.193985	0.003620	0.107974	0.000196	0.013563	0.032427	13.388124	0.000385	24.328026	0.000196	0.002529	0.031967	226.440735	0.011007	0.311952	0.000196	0.056408	0.001753	2.406753	0.000163	8.616743	0.000196	0.001453
02/25/2007-12:00:00	3001.313721	65.798233	3856.026855	130.831223	1.205402	2247.939697	0.050884	1.172708	0.000196	0.186840	0.056025	149.149948	0.003619	0.075983	0.000196	0.013610	0.029028	13.361505	0.000385	24.328249	0.000196	0.002535	0.028751	226.291138	0.011001	0.220501	0.000196	0.056574	0.001577	2.406866	0.000163	8.616040	0.000196	0.001456
02/25/2007-15:00:00	3002.109619	65.823479	3856.483398	130.846634	1.201844	2246.813232	0.050840	1.571176	0.000196	0.189504	0.057867	149.082199	0.003616	0.103280	0.000196	0.013801	0.029360	13.344241	0.000384	24.332115	0.000196	0.002569	0.030881	226.033142	0.010985	0.301371	0.000196	0.057331	0.001698	2.406890	0.000163	8.615958	0.000196	0.001474
02/25/2007-18:00:00	3002.729492	65.844170	3856.848145	130.858917	1.255002	2245.422852	0.050770	2.081195	0.000196	0.192451	0.060766	149.002106	0.003612	0.130706	0.000196	0.014004	0.030504	13.331764	0.000383	24.337690	0.000196	0.002604	0.032993	225.732941	0.010966	0.376082	0.000196	0.058140	0.001813	2.406513	0.000163	8.616291	0.000196	0.001495
02/25/2007-21:00:00	3003.139893	65.859566	3857.101807	130.867416	1.296230	2244.467285	0.050732	1.879449	0.000196	0.194512	0.063329	148.942001	0.003610	0.121460	0.000196	0.014156	0.032148	13.327961	0.000383	24.341328	0.000196	0.002630	0.033639	225.486694	0.010952	0.346670	0.000196	0.058718	0.001847	2.406183	0.000163	8.616307	0.000196	0.001512
02/26/2007-00:00:00	3003.489258	65.873421	3857.322754	130.874771	1.318994	2243.708252	0.050709	1.572765	0.000196	0.195866	0.064995	148.895233	0.003609	0.101935	0.000196	0.014252	0.033656	13.327321	0.000383	24.343506	0.000196	0.002646	0.033185	225.281448	0.010942	0.289606	0.000196	0.059076	0.001822	2.405940	0.000163	8.616025	0.000196	0.001522
02/26/2007-03:00:00	3003.930664	65.889656	3857.592773	130.883911	1.333772	2242.861816	0.050680	1.519963	0.000196	0.197560	0.066484	148.844818	0.003607	0.097771	0.000196	0.014371	0.034711	13.323938	0.000383	24.346003	0.000196	0.002668	0.033361	225.066467	0.010930	0.278705	0.000196	0.059528	0.001832	2.405800	0.000163	8.615770	0.000196	0.001534
02/26/2007-06:00:00	3004.512939	65.909439	3857.935303	130.895416	1.343323	2241.939209	0.050649	1.514719	0.000196	0.199342	0.067114	148.790817	0.003605	0.097051	0.000196	0.014495	0.035040	13.315756	0.000383	24.348553	0.000196	0.002690	0.033655	224.848221	0.010918	0.277558	0.000196	0.060006	0.001848	2.405675	0.000163	8.615519	0.000196	0.001546
02/26/2007-09:00:00	3005.215576	65.932335	3858.344482	130.909256	1.335442	2240.967285	0.050617	1.504569	0.000196	0.201112	0.066916	148.734695	0.003603	0.096087	0.000196	0.014619	0.034754	13.303192	0.000382	24.351027	0.000196	0.002711	0.033903	224.631104	0.010907	0.275401	0.000196	0.060481	0.001861	2.405556	0.000163	8.615245	0.000196	0.001557
02/26/2007-12:00:00	3005.986816	65.956917	3858.789063	130.924210	1.316612	2239.983643	0.050586	1.487833	0.000197	0.202875	0.066340	148.678940	0.003601	0.094228	0.000197	0.014742	0.034180	13.288196	0.000382	24.353374	0.000197	0.002731	0.034141	224.418045	0.010895	0.270178	0.000197	0.060952	0.001874	2.405471	0.000163	8.614932	0.000197	0.001568
02/26/2007-15:00:00	3006.723389	65.980637	3859.214355	130.938583	1.304100	2238.980469	0.050553	1.518145	0.000197	0.204669	0.066071	148.620529	0.003599	0.096760	0.000197	0.014868	0.033841	13.273961	0.000382	24.356003	0.000197	0.002752	0.034389	224.195480	0.010883	0.277138	0.000197	0.061434	0.001888	2.405282	0.000163	8.614711	0.000197	0.001580
02/26/2007-18:00:00	3007.302490	66.000374	3859.557617	130.950119	1.311193	2238.057129	0.050524	1.503577	0.000197	0.206346	0.066339	148.564545	0.003598	0.097453	0.000197	0.014987	0.034119	13.265022	0.000381	24.358690	0.000197	0.002771	0.034242	223.974442	0.010872	0.276609	0.000197	0.061884	0.001879	2.404969	0.000163	8.614523	0.000197	0.001593
02/26/2007-21:00:00	3007.696777	66.015381	3859.802246	130.958344	1.328744	2237.294189	0.050505	1.383152	0.000197	0.207559	0.067037	148.518036	0.003597	0.089674	0.000197	0.015072	0.035034	13.263144	0.000381	24.360641	0.000197	0.002785	0.033496	223.773438	0.010862	0.253545	0.000197	0.062196	0.001838	2.404670	0.000163	8.614182	0.000197	0.001600
02/27/2007-00:00:00	3008.044434	66.029213	3860.022217	130.965683	0.795078	2237.457520	0.050526	0.687505	0.000197	0.206143	0.034197	148.527863	0.003598	0.044243	0.000197	0.014967	0.018943	13.279559	0.000382	24.358631	0.000197	0.002764	0.014847	223.688309	0.010860	0.124851	0.000197	0.061730	0.000815	2.404865	0.000163	8.613154	0.000197	0.001588
02/27/2007-03:00:00	3008.503174	66.045815	3860.300781	130.975067	0.648696	2237.390869	0.050549	0.361410	0.000197	0.204930	0.021927	148.525925	0.003599	0.023185	0.000197	0.014873	0.012786	13.286696	0.000382	24.356339	0.000197	0.002754	0.007894	223.603394	0.010859	0.066383	0.000197	0.061262	0.000438	2.404734	0.000163	8.612071	0.000197	0.001576
02/27/2007-06:00:00	3009.121582	66.066566	3860.664551	130.987350	0.631126	2237.117920	0.050566	0.228152	0.000197	0.203452	0.020588	148.510132	0.003600	0.014591	0.000197	0.014767	0.012454	13.282095	0.000382	24.354015	0.000197	0.002736	0.006205	223.514450	0.010857	0.042947	0.000197	0.060780	0.000295	2.404393	0.000163	8.610989	0.000197	0.001563
02/27/2007-09:00:00	3009.879883	66.090874	3861.100586	131.002106	0.696088	2236.677246	0.050579	0.189961	0.000197	0.201933	0.023260	148.486130	0.003601	0.012030	0.000197	0.014655	0.014643	13.269026	0.000382	24.351789	0.000197	0.002713	0.005898	223.422516	0.010856	0.035937	0.000197	0.060301	0.000276	2.403964	0.000163	8.609921	0.000197	0.001551
02/27/2007-12:00:00	3011.078613	66.126099	3861.792480	131.024872	0.629319	2236.125732	0.050589	0.158005	0.000196	0.200277	0.018406	148.459946	0.003601	0.009875	0.000196	0.014535	0.011831	13.244389	0.000381	24.349445	0.000196	0.002687	0.004309	223.336639	0.010854	0.030005	0.000196	0.059792	0.000170	2.403698	0.000163	8.608829	0.000196	0.001537
02/27/2007-15:00:00	3011.884521	66.151573	3862.256104	131.040527	0.725891	2235.586670	0.050595	0.235231	0.000196	0.199021	0.022875	148.430023	0.003602	0.015112	0.000196	0.014445	0.015167	13.227678	0.000381	24.347666	0.000196	0.002668	0.004580	223.231888	0.010852	0.045087	0.000196	0.059399	0.000184	2.403247	0.000163	8.607832	0.000196	0.001527
02/27/2007-18:00:00	3012.565918	66.173866	3862.652832	131.053925	0.799204	2235.183594	0.050598	0.198370	0.000196	0.197311	0.025420	148.409012	0.003601	0.011709	0.000196	0.014318	0.017416	13.216644	0.000381	24.345417	0.000196	0.002641	0.003944	223.143204	0.010847	0.035043	0.000196	0.058871	0.000153	2.402850	0.000163	8.606757	0.000196	0.001513
02/27/2007-21:00:00	3013.100342	66.192444	3862.974854	131.064621	0.703417	2235.027588	0.050554	0.157059	0.000196	0.195097	0.017637	148.399567	0.003597	0.009458	0.000196	0.014157	0.012679	13.216593	0.000380	24.343048	0.000196	0.002610	0.002151	223.057724	0.010831	0.028853	0.000196	0.058206	0.000074	2.402512	0.000162	8.605658	0.000196	0.001495
02/28/2007-00:00:00	3013.597656	66.210060	3863.272217	131.074677	0.705584	2234.842529	0.050566	0.139850	0.000196	0.193397	0.017472	148.388077	0.003598	0.008514	0.000196	0.014033	0.012654	13.216228	0.000380	24.340694	0.000196	0.002587	0.001824	222.972137	0.010828	0.026268	0.000196	0.057672	0.000049	2.402169	0.000162	8.604563	0.000196	0.001481
02/28/2007-03:00:00	3014.174316	66.229721	3863.616455	131.086288	0.752420	2234.569092	0.050585	0.132156	0.000196	0.191706	0.019242	148.372879	0.003599	0.008071	0.000196	0.013911	0.013952	13.211452	0.000380	24.338324	0.000196	0.002563	0.001867	222.887222	0.010828	0.025016	0.000196	0.057157	0.000048	2.401839	0.000162	8.603462	0.000196	0.001468
02/28/2007-06:00:00	3014.871582	66.252449	3864.022705	131.100021	0.856995	2234.191162	0.050634	0.127085	0.000196	0.190158	0.024179	148.353027	0.003603	0.007725	0.000196	0.013800	0.017581	13.199684	0.000380	24.335938	0.000196	0.002541	0.002323	222.804855	0.010836	0.023927	0.000196	0.056689	0.000073	2.401594	0.000162	8.602370	0.000196	0.001456
02/28/2007-09:00:00	3015.677490	66.277931	3864.486084	131.115616	0.830195	2233.886963	0.050646	0.128707	0.000196	0.188499	0.020097	148.339645	0.003604	0.007679	0.000196	0.013679	0.014937	13.189513	0.000380	24.333576	0.000196	0.002516	0.001953	222.723969	0.010834	0.023684	0.000196	0.056181	0.000064	2.401422	0.000162	8.601272	0.000196	0.001443
02/28/2007-12:00:00	3017.275146	66.323639	3865.370605	131.145554	0.750161	2233.158691	0.050647	0.125551	0.000196	0.186789	0.015862	148.303543	0.003604	0.007551	0.000196	0.013557	0.012260	13.147711	0.000379	24.331207	0.000196	0.002491	0.001196	222.641708	0.010832	0.023331	0.000196	0.055668	0.000035	2.401143	0.000162	8.600174	0.000196	0.001430
02/28/2007-15:00:00	3018.303467	66.354309	3865.978027	131.165268	0.819967	2232.499512	0.050659	0.275856	0.000196	0.185949	0.019496	148.269150	0.003605	0.017385	0.000196	0.013499	0.014775	13.124592	0.000378	24.329727	0.000196	0.002477	0.001875	222.533737	0.010832	0.051230	0.000196	0.055421	0.000073	2.400862	0.000162	8.599208	0.000196	0.001424
02/28/2007-18:00:00	3018.962646	66.376038	3866.364990	131.178253	0.925616	2232.047852	0.050659	0.307627	0.000196	0.184588	0.024461	148.245178	0.003605	0.018051	0.000196	0.013400	0.018440	13.113136	0.000378	24.327961	0.000196	0.002455	0.002321	222.435303	0.010829	0.052513	0.000196	0.055003	0.000098	2.400553	0.000162	8.598236	0.000196	0.001414
02/28/2007-21:00:00	3019.419189	66.392593	3866.642578	131.187637	0.794431	2231.941406	0.050665	0.205087	0.000196	0.182855	0.017699	148.239197	0.003605	0.012234	0.000196	0.013276	0.013385	13.116205	0.000378	24.325642	0.000196	0.002431	0.001434	222.352936	0.010825	0.036246	0.000196	0.054484	0.000061	2.400298	0.000162	8.597148	0.000196	0.001401
03/01/2007-00:00:00	3019.818604	66.407700	3866.894531	131.195953	0.760344	2231.853271	0.050670	0.156030	0.000195	0.181192	0.015083	148.233353	0.003605	0.009365	0.000195	0.013155	0.011890	13.120891	0.000378	24.323254	0.000195	0.002411	0.000794	222.271729	0.010820	0.028305	0.000195	0.053964	0.000031	2.400035	0.000162	8.596059	0.000195	0.001388
03/01/2007-03:00:00	3020.321045	66.425461	3867.198242	131.206223	0.708582	2231.731201	0.050683	0.135914	0.000195	0.179560	0.013841	148.223801	0.003606	0.008191	0.000195	0.013038	0.011179	13.121267	0.000378	24.320879	0.000195	0.002390	0.000512	222.190781	0.010818	0.025063	0.000195	0.053465	0.000016	2.399772	0.000162	8.594963	0.000195	0.001376
03/01/2007-06:00:00	3020.980713	66.447189	3867.584229	131.219223	0.553703	2231.622559	0.050696	0.127785	0.000195	0.177914	0.010566	148.212311	0.003606	0.007712	0.000195	0.012919	0.008448	13.117532	0.000378	24.318502	0.000195	0.002368	0.000399	222.110168	0.010816	0.023739	0.000195	0.052970	0.000008	2.399512	0.000162	8.593866	0.000195	0.001364
03/01/2007-09:00:00	3021.774658	66.472359	3868.043213	131.234665	0.312660	2231.533691	0.050708	0.122397	0.000195	0.176267	0.007310	148.197708	0.003606	0.007370	0.000195	0.012801	0.005700	13.108335	0.000378	24.316101	0.000195	0.002345	0.000330	222.030396	0.010813	0.022800	0.000195	0.052478	0.000005	2.399261	0.000162	8.592772	0.000195	0.001352
03/01/2007-12:00:00	3023.371826	66.517967	3868.927002	131.264557	0.146782	2230.908203	0.050707	0.120150	0.000195	0.174594	0.003786	148.161942	0.003606	0.007236	0.000195	0.012682	0.002972	13.067274	0.000377	24.313719	0.000195	0.002320	0.000181	221.951050	0.010811	0.022483	0.000195	0.051992	0.000003	2.399020	0.000162	8.591681	0.000195	0.001340
03/01/2007-15:00:00	3024.677002	66.556030	3869.668213	131.289215	0.000000	2230.432129	0.050693	0.118927	0.000195	0.172837	0.000000	148.134857	0.003605	0.007143	0.000195	0.012557	0.000000	13.038614	0.000376	24.311325	0.000195	0.002292	0.000000	221.872665	0.010804	0.022181	0.000195	0.051478	0.000000	2.398791	0.000162	8.590587	0.000195	0.001328
03/01/2007-18:00:00	3025.351563	66.578110	3870.063232	131.302444	0.000000	2230.191162	0.050660	0.118364	0.000195	0.170879	0.000000	148.121246	0.003602	0.007097	0.000195	0.012416	0.000000	13.031101	0.000376	24.308937	0.000195	0.002264	0.000000	221.794556	0.010792	0.022026	0.000195	0.050900	0.000000	2.398575	0.000162	8.589495	0.000195	0.001314
03/01/2007-21:00:00	3025.836914	66.595421	3870.359619	131.312424	0.000000	2230.057373	0.050620	0.118013	0.000195	0.168861	0.000000	148.112656	0.003598	0.007069	0.000195	0.012271	0.000000	13.031344	0.000375	24.306551	0.000195	0.002237	0.000000	221.717102	0.010777	0.021935	0.000195	0.050305	0.000000	2.398371	0.000162	8.588405	0.000195	0.001299
03/02/2007-00:00:00	3026.269531	66.611328	3870.628174	131.321396	0.000005	2229.949463	0.050623	0.117706	0.000195	0.167303	0.000000	148.105301	0.003598	0.007042	0.000195	0.012160	0.000000	13.034036	0.000375	24.304155	0.000195	0.002216	0.000000	221.639908	0.010773	0.021846	0.000195	0.049838	0.000000	2.398179	0.000162	8.587309	0.000195	0.001288
03/02/2007-03:00:00	3026.785645	66.629440	3870.940186	131.331894	0.000166	2229.792236	0.050632	0.116516	0.000195	0.165801	0.000007	148.095703	0.003599	0.006936	0.000195	0.012052	0.000005	13.033691	0.000375	24.301764	0.000195	0.002197	0.000001	221.563370	0.010771	0.021544	0.000195	0.049390	0.000000	2.397998	0.000162	8.586217	0.000195	0.001277
03/02/2007-06:00:00	3027.426758	66.650650	3871.317871	131.344528	0.001554	2229.560791	0.050639	0.116017	0.000194	0.164307	0.000080	148.082886	0.003599	0.006888	0.000194	0.011945	0.000064	13.028398	0.000375	24.299370	0.000194	0.002177	0.000001	221.487457	0.010769	0.021409	0.000194	0.048946	0.000000	2.397828	0.000161	8.585124	0.000194	0.001267
03/02/2007-09:00:00	3028.177979	66.674759	3871.754639	131.359268	0.002861	2229.270508	0.050644	0.115489	0.000194	0.162823	0.000145	148.067276	0.003599	0.006845	0.000194	0.011840	0.000116	13.018606	0.000375	24.296959	0.000194	0.002157	0.000001	221.411942	0.010766	0.021290	0.000194	0.048508	0.000000	2.397668	0.000161	8.584033	0.000194	0.001256
03/02/2007-12:00:00	3029.032715	66.701241	3872.258545	131.375839	0.004321	2228.920654	0.050647	0.112772	0.000194	0.161354	0.000215	148.049591	0.003599	0.006637	0.000194	0.011735	0.000171	13.005261	0.000375	24.294558	0.000194	0.002136	0.000002	221.337387	0.010764	0.020857	0.000194	0.048076	0.000000	2.397526	0.000161	8.582939	0.000194	0.001246
03/02/2007-15:00:00	3029.810303	66.725998	3872.709717	131.391037	0.100393	2228.540283	0.050647	0.108435	0.000194	0.159848	0.004678	148.029922	0.003599	0.006383	0.000194	0.011629	0.003624	12.990732	0.000374	24.292128	0.000194	0.002116	0.000029	221.263718	0.010761	0.020220	0.000194	0.047635	0.000002	2.397396	0.000161	8.581841	0.000194	0.001236
03/02/2007-18:00:00	3030.435059	66.746796	3873.078613	131.403412	0.123310	2228.321045	0.050625	0.100314	0.000194	0.158198	0.005481	148.018066	0.003598	0.005893	0.000194	0.011512	0.004317	12.984714	0.000374	24.289675	0.000194	0.002093	0.000013	221.191544	0.010752	0.018879	0.000194	0.047157	0.000001	2.397278	0.000161	8.580739	0.000194	0.001224
03/02/2007-21:00:00	3030.874756	66.762955	3873.352295	131.412552	0.127776	2228.233398	0.050597	0.093703	0.000194	0.156525	0.005838	148.012085	0.003595	0.005494	0.000194	0.011393	0.004642	12.987096	0.000374	24.287191	0.000194	0.002071	0.000007	221.120438	0.010742	0.017717	0.000194	0.046666	0.000000	2.397173	0.000161	8.579634	0.000194	0.001213
03/03/2007-00:00:00	3031.265381	66.777817	3873.597656	131.420807	0.249458	2228.187012	0.050722	0.091321	0.000194	0.155601	0.013105	148.009827	0.003606	0.005352	0.000194	0.011331	0.009403	12.989701	0.000375	24.284714	0.000194	0.002060	0.002085	221.057449	0.010770	0.017313	0.000194	0.046394	0.000121	2.397555	0.000162	8.578530	0.000194	0.001207
03/03/2007-03:00:00	3031.732422	66.794701	3873.886230	131.430435	0.430311	2228.040283	0.050790	0.239502	0.000194	0.155706	0.022864	148.003403	0.003610	0.016158	0.000194	0.011337	0.014755	12.990600	0.000375	24.283201	0.000194	0.002063	0.006723	220.974854	0.010778	0.047755	0.000194	0.046404	0.000391	2.398429	0.000162	8.577572	0.000194	0.001209
03/03/2007-06:00:00	3032.320801	66.814583	3874.235840	131.442184	0.565235	2227.333252	0.050762	0.813971	0.000194	0.156135	0.030299	147.963989	0.003608	0.051637	0.000194	0.011371	0.018400	12.984874	0.000375	24.284512	0.000194	0.002069	0.011091	220.804459	0.010768	0.148633	0.000194	0.046534	0.000645	2.398867	0.000162	8.577096	0.000194	0.001213
03/03/2007-09:00:00	3033.016357	66.837250	3874.643799	131.455933	0.663694	2226.563477	0.050728	1.058018	0.000194	0.156663	0.035894	147.921066	0.003606	0.067032	0.000194	0.011411	0.020908	12.975270	0.000375	24.285860	0.000194	0.002076	0.014852	220.630524	0.010757	0.192234	0.000194	0.046694	0.000863	2.399245	0.000162	8.576674	0.000194	0.001219
03/03/2007-12:00:00	3033.771973	66.861389	3875.082275	131.470749	0.738648	2225.770996	0.050693	1.156825	0.000194	0.157221	0.040249	147.876709	0.003604	0.073743	0.000194	0.011454	0.022717	12.963325	0.000375	24.287333	0.000194	0.002083	0.018067	220.455902	0.010746	0.210235	0.000194	0.046859	0.001050	2.399596	0.000162	8.576276	0.000194	0.001224
03/03/2007-15:00:00	3034.465332	66.883980	3875.488281	131.484436	0.806805	2224.999268	0.050658	1.204032	0.000194	0.157828	0.044167	147.832901	0.003602	0.077029	0.000194	0.011499	0.024445	12.953382	0.000374	24.288843	0.000194	0.002090	0.020751	220.279663	0.010735	0.218870	0.000194	0.047036	0.001206	2.399930	0.000162	8.575887	0.000194	0.001230
03/03/2007-18:00:00	3034.897217	66.899895	3875.756104	131.493408	0.889517	2224.366699	0.050629	1.182967	0.000194	0.158405	0.048536	147.795837	0.003600	0.075797	0.000194	0.011542	0.026916	12.952940	0.000374	24.290083	0.000194	0.002098	0.022629	220.109314	0.010725	0.214962	0.000194	0.047198	0.001315	2.400236	0.000162	8.575439	0.000194	0.001235
03/03/2007-21:00:00	3034.985840	66.907089	3875.844971	131.496201	0.989102	2223.940674	0.050610	1.075801	0.000194	0.158742	0.053424	147.769012	0.003599	0.069197	0.000194	0.011568	0.030314	12.964972	0.000374	24.290789	0.000194	0.002103	0.023422	219.952774	0.010715	0.196472	0.000194	0.047289	0.001361	2.400469	0.000162	8.574895	0.000194	0.001238
03/04/2007-00:00:00	3034.967529	66.911621	3875.876221	131.497147	0.556619	2224.310547	0.050627	0.540975	0.000194	0.157579	0.028093	147.788040	0.003600	0.034459	0.000194	0.011485	0.017047	12.996347	0.000375	24.288635	0.000194	0.002090	0.009972	219.881683	0.010713	0.097830	0.000194	0.046935	0.000580	2.400869	0.000162	8.573850	0.000194	0.001230
03/04/2007-03:00:00	3035.060059	66.918839	3875.965332	131.500061	0.403288	2224.509521	0.050645	0.289039	0.000194	0.156553	0.016843	147.799301	0.003601	0.018140	0.000194	0.011409	0.011067	13.021047	0.000376	24.286280	0.000194	0.002084	0.004705	219.812210	0.010711	0.052372	0.000194	0.046578	0.000273	2.401027	0.000161	8.572776	0.000194	0.001222
03/04/2007-06:00:00	3035.312256	66.930260	3876.138672	131.505875	0.285512	2224.579346	0.050659	0.183309	0.000194	0.155380	0.012199	147.800064	0.003602	0.011257	0.000194	0.011328	0.008254	13.036670	0.000376	24.283884	0.000194	0.002074	0.002724	219.740463	0.010709	0.033515	0.000194	0.046216	0.000132	2.401037	0.000161	8.571691	0.000194	0.001214
03/04/2007-09:00:00	3035.710938	66.945358	3876.390381	131.514267	0.225094	2224.505371	0.050669	0.140981	0.000194	0.154173	0.009805	147.794449	0.003602	0.008504	0.000194	0.011242	0.006747	13.045375	0.000377	24.281502	0.000194	0.002060	0.002057	219.667755	0.010706	0.025987	0.000194	0.045853	0.000086	2.400963	0.000161	8.570602	0.000194	0.001206
03/04/2007-12:00:00	3036.190186	66.962456	3876.682617	131.524078	0.133110	2224.418457	0.050679	0.123958	0.000194	0.152967	0.006140	147.788254	0.003603	0.007391	0.000194	0.011156	0.004258	13.051897	0.000377	24.279089	0.000194	0.002045	0.001307	219.595581	0.010704	0.022964	0.000194	0.045491	0.000052	2.400886	0.000161	8.569524	0.000194	0.001197
03/04/2007-15:00:00	3036.614258	66.978233	3876.948730	131.532928	0.102405	2224.301758	0.050681	0.116179	0.000194	0.151729	0.004965	147.781052	0.003603	0.006842	0.000194	0.011068	0.003409	13.058895	0.000377	24.276690	0.000194	0.002030	0.001077	219.523666	0.010700	0.021410	0.000194	0.045120	0.000045	2.400792	0.000161	8.568435	0.000194	0.001189
03/04/2007-18:00:00	3036.805908	66.988052	3877.090332	131.537643	0.000000	2224.388184	0.050668	0.112969	0.000194	0.150352	0.000000	147.783813	0.003601	0.006616	0.000194	0.010969	0.000000	13.078006	0.000378	24.274303	0.000194	0.002013	0.000000	219.452820	0.010691	0.020767	0.000194	0.044706	0.000000	2.400747	0.000161	8.567350	0.000194	0.001179
03/04/2007-21:00:00	3036.713135	66.990608	3877.083008	131.537308	0.000000	2224.528809	0.050645	0.109285	0.000193	0.148887	0.000000	147.788940	0.003599	0.006463	0.000193	0.010864	0.000000	13.105350	0.000378	24.271917	0.000193	0.001996	0.000000	219.381607	0.010680	0.020349	0.000193	0.044266	0.000000	2.400666	0.000161	8.566271	0.000193	0.001169
03/05/2007-00:00:00	3036.542480	66.991180	3877.033447	131.535431	0.000027	2224.704102	0.050656	0.107570	0.000193	0.147738	0.000002	147.795715	0.003599	0.006395	0.000193	0.010781	0.000000	13.136360	0.000379	24.269503	0.000193	0.001985	0.000002	219.310333	0.010677	0.020159	0.000193	0.043914	0.000000	2.400593	0.000161	8.565186	0.000193	0.001161
03/05/2007-03:00:00	3036.497314	66.994949	3877.049561	131.535980	0.000283	2224.800049	0.050668	0.102453	0.000193	0.146616	0.000013	147.798950	0.003600	0.006059	0.000193	0.010701	0.000009	13.162884	0.000380	24.267078	0.000193	0.001973	0.000003	219.240402	0.010675	0.019203	0.000193	0.043573	0.000000	2.400531	0.000161	8.564097	0.000193	0.001153
03/05/2007-06:00:00	3036.640869	67.003502	3877.167725	131.539764	0.011551	2224.780029	0.050678	0.096006	0.000193	0.145496	0.000540	147.797073	0.003600	0.005654	0.000193	0.010622	0.000391	13.181845	0.000380	24.264614	0.000193	0.001962	0.000041	219.171738	0.010673	0.017995	0.000193	0.043235	0.000002	2.400490	0.000161	8.563013	0.000193	0.001145
03/05/2007-09:00:00	3036.951416	67.016350	3877.371826	131.546570	0.034655	2224.655029	0.050687	0.090281	0.000193	0.144383	0.001622	147.790436	0.003601	0.005392	0.000193	0.010543	0.001195	13.193790	0.000381	24.262154	0.000193	0.001950	0.000117	219.103897	0.010671	0.017223	0.000193	0.042903	0.000007	2.400469	0.000161	8.561917	0.000193	0.001138
03/05/2007-12:00:00	3037.351074	67.031517	3877.621582	131.555084	0.143590	2224.400146	0.050697	0.087374	0.000193	0.143317	0.007239	147.777115	0.003602	0.005270	0.000193	0.010467	0.005564	13.198420	0.000381	24.259703	0.000193	0.001937	0.000242	219.036728	0.010671	0.016862	0.000193	0.042581	0.000014	2.400464	0.000161	8.560822	0.000193	0.001131
03/05/2007-15:00:00	3037.696045	67.045242	3877.846191	131.562500	0.255095	2224.174561	0.050726	0.085631	0.000193	0.142355	0.012839	147.765640	0.003604	0.005185	0.000193	0.010399	0.009749	13.204803	0.000381	24.257210	0.000193	0.001926	0.000569	218.970612	0.010675	0.016631	0.000193	0.042290	0.000033	2.400517	0.000161	8.559734	0.000193	0.001125
03/05/2007-18:00:00	3037.791748	67.052528	3877.938721	131.565491	0.230090	2224.201660	0.050728	0.084070	0.000193	0.141351	0.010158	147.767303	0.003604	0.005093	0.000193	0.010327	0.007976	13.226728	0.000382	24.254759	0.000193	0.001914	0.000239	218.903885	0.010671	0.016393	0.000193	0.041983	0.000014	2.400508	0.000161	8.558641	0.000193	0.001118
03/05/2007-21:00:00	3037.583008	67.052200	3877.868896	131.563049	0.362899	2224.259521	0.050719	0.083343	0.000193	0.140280	0.017371	147.768051	0.003603	0.005051	0.000193	0.010250	0.013731	13.254250	0.000383	24.252289	0.000193	0.001905	0.000218	218.837158	0.010664	0.016276	0.000193	0.041645	0.000013	2.400496	0.000161	8.557555	0.000193	0.001110
03/06/2007-00:00:00	3037.302979	67.049950	3877.762939	131.559296	0.364965	2224.476563	0.050729	0.082998	0.000193	0.139281	0.016942	147.777542	0.003603	0.005031	0.000193	0.010178	0.013709	13.290348	0.000384	24.249819	0.000193	0.001895	0.000100	218.771484	0.010661	0.016218	0.000193	0.041336	0.000006	2.400489	0.000161	8.556461	0.000193	0.001103
03/06/2007-03:00:00	3037.239258	67.053200	3877.771973	131.559448	0.274274	2224.657227	0.050741	0.082783	0.000193	0.138325	0.013015	147.784882	0.003604	0.005019	0.000193	0.010110	0.010492	13.314521	0.000384	24.247358	0.000193	0.001884	0.000050	218.730408	0.010660	0.016177	0.000193	0.041037	0.000003	2.400487	0.000161	8.555374	0.000193	0.001097
03/06/2007-06:00:00	3037.478027	67.064209	3877.937744	131.565018	0.156901	2224.690186	0.050750	0.082602	0.000193	0.137355	0.007649	147.785645	0.003604	0.005009	0.000193	0.010041	0.006178	13.330730	0.000385	24.244900	0.000193	0.001872	0.000032	218.679260	0.010658	0.016146	0.000193	0.040758	0.000001	2.400487	0.000161	8.554289	0.000193	0.001090
03/06/2007-09:00:00	3037.966309	67.081589	3878.236816	131.575027	0.081120	2224.546875	0.050755	0.082477	0.000192	0.136386	0.004015	147.778351	0.003604	0.005002	0.000192	0.009972	0.003238	13.339600	0.000385	24.242443	0.000192	0.001861	0.000016	218.613617	0.010655	0.016122	0.000192	0.040477	0.000001	2.400493	0.000161	8.553207	0.000192	0.001084
03/06/2007-12:00:00	3038.581787	67.102165	3878.601807	131.587265	0.025841	2224.323242	0.050757	0.082367	0.000192	0.135424	0.001059	147.767593	0.003604	0.004997	0.000192	0.009904	0.000889	13.342148	0.000385	24.239971	0.000192	0.001850	0.000003	218.548157	0.010653	0.016102	0.000192	0.040188	0.000000	2.400504	0.000161	8.552121	0.000192	0.001078
03/06/2007-15:00:00	3039.100830	67.120308	3878.917725	131.597870	0.027843	2224.109619	0.050744	0.082225	0.000192	0.134399	0.001154	147.756912	0.003603	0.004989	0.000192	0.009831	0.000965	13.345534	0.000385	24.237524	0.000192	0.001837	0.000003	218.483047	0.010647	0.016073	0.000192	0.039881	0.000000	2.400519	0.000161	8.551038	0.000192	0.001071
03/06/2007-18:00:00	3039.148193	67.126427	3878.981689	131.600052	0.030747	2224.167480	0.050675	0.082063	0.000192	0.132981	0.001293	147.758804	0.003598	0.004980	0.000192	0.009729	0.001076	13.367538	0.000385	24.235056	0.000192	0.001820	0.000003	218.418396	0.010627	0.016038	0.000192	0.039454	0.000000	2.400544	0.000160	8.549957	0.000192	0.001061
03/06/2007-21:00:00	3038.519531	67.115334	3878.692383	131.590088	0.034947	2224.606201	0.050594	0.081816	0.000192	0.131525	0.001495	147.778458	0.003591	0.004966	0.000192	0.009624	0.001236	13.416720	0.000386	24.232615	0.000192	0.001804	0.000003	218.354218	0.010604	0.015986	0.000192	0.039013	0.000000	2.400579	0.000160	8.548875	0.000192	0.001051
03/07/2007-00:00:00	3037.688477	67.099037	3878.294922	131.576508	0.349481	2224.983398	0.050731	0.082484	0.000192	0.131098	0.016808	147.798370	0.003602	0.005016	0.000192	0.009596	0.011994	13.396991	0.000386	24.230167	0.000192	0.001789	0.002374	218.538895	0.010643	0.016118	0.000192	0.038871	0.000138	2.401163	0.000161	8.547791	0.000192	0.001049
03/07/2007-03:00:00	3037.233887	67.092354	3878.098633	131.569672	0.615769	2225.227539	0.050836	0.113581	0.000192	0.131258	0.030331	147.813599	0.003609	0.007247	0.000192	0.009611	0.020618	13.226423	0.000383	24.227936	0.000192	0.001762	0.006295	219.207275	0.010692	0.022005	0.000192	0.039004	0.000366	2.402119	0.000161	8.546749	0.000192	0.001052
03/07/2007-06:00:00	3037.278564	67.098343	3878.163574	131.571716	0.797366	2224.848633	0.050843	0.546593	0.000192	0.131690	0.039666	147.789474	0.003609	0.038977	0.000192	0.009645	0.025881	13.029338	0.000377	24.228495	0.000192	0.001736	0.010438	219.816788	0.010723	0.113448	0.000192	0.039353	0.000607	2.402853	0.000161	8.546072	0.000192	0.001056
03/07/2007-09:00:00	3037.701660	67.114067	3878.426758	131.580612	0.898581	2224.153076	0.050823	0.867101	0.000192	0.132213	0.045344	147.752365	0.003608	0.056606	0.000192	0.009684	0.028575	12.928792	0.000375	24.229570	0.000192	0.001725	0.013989	220.034424	0.010734	0.163105	0.000192	0.039732	0.000813	2.403454	0.000161	8.545520	0.000192	0.001060
03/07/2007-12:00:00	3038.306885	67.134377	3878.789063	131.592789	0.954476	2223.330566	0.050795	1.053876	0.000192	0.132792	0.048919	147.709137	0.003607	0.066598	0.000192	0.009729	0.029889	12.925222	0.000375	24.230883	0.000192	0.001733	0.017005	219.886810	0.010726	0.190332	0.000192	0.040036	0.000988	2.403964	0.000161	8.545053	0.000192	0.001066
03/07/2007-15:00:00	3038.857910	67.153282	3879.121094	131.603958	1.001892	2222.525146	0.050765	1.149554	0.000192	0.133436	0.052064	147.666367	0.003605	0.071911	0.000192	0.009778	0.031088	12.926991	0.000375	24.232285	0.000192	0.001743	0.019575	219.720322	0.010717	0.205611	0.000192	0.040239	0.001138	2.404449	0.000161	8.544608	0.000192	0.001073
03/07/2007-18:00:00	3039.113770	67.164680	3879.297363	131.609833	1.061047	2222.000977	0.050745	0.999773	0.000192	0.133634	0.055354	147.639984	0.003604	0.060711	0.000192	0.009791	0.033064	12.939123	0.000375	24.232582	0.000192	0.001748	0.020770	219.588089	0.010709	0.173652	0.000192	0.040281	0.001207	2.404933	0.000161	8.543947	0.000192	0.001075
03/07/2007-21:00:00	3038.992188	67.166389	3879.275879	131.608963	1.127756	2221.780273	0.050738	0.742603	0.000192	0.133459	0.059057	147.627335	0.003604	0.045979	0.000192	0.009779	0.036075	12.964556	0.000376	24.231853	0.000192	0.001748	0.020485	219.479935	0.010703	0.132161	0.000192	0.040216	0.001191	2.405303	0.000161	8.543126	0.000192	0.001074
03/08/2007-00:00:00	3038.761475	67.165375	3879.197754	131.606171	1.186287	2221.482422	0.050727	0.824268	0.000192	0.133766	0.063921	147.608444	0.003603	0.052809	0.000192	0.009805	0.039389	12.987783	0.000376	24.232243	0.000192	0.001754	0.021368	219.363113	0.010697	0.150851	0.000192	0.040304	0.001242	2.405749	0.000161	8.542516	0.000192	0.001078
03/08/2007-03:00:00	3038.711914	67.169022	3879.214111	131.606644	1.290623	2220.893555	0.050698	1.147337	0.000192	0.134684	0.068812	147.575027	0.003601	0.072337	0.000192	0.009874	0.041986	12.990267	0.000376	24.234165	0.000192	0.001764	0.023891	219.255585	0.010689	0.206050	0.000192	0.040584	0.001389	2.406307	0.000161	8.542191	0.000192	0.001086
03/08/2007-06:00:00	3038.926025	67.179291	3879.368896	131.611755	1.354221	2220.141357	0.050659	1.340353	0.000192	0.135777	0.071914	147.532669	0.003599	0.084916	0.000192	0.009956	0.043148	12.992758	0.000376	24.236481	0.000192	0.001778	0.026535	219.104767	0.010679	0.240783	0.000192	0.040945	0.001542	2.406845	0.000161	8.541969	0.000192	0.001096
03/08/2007-09:00:00	3039.358887	67.195190	3879.638916	131.620834	1.374656	2219.292236	0.050618	1.417977	0.000192	0.136888	0.073251	147.485580	0.003597	0.090165	0.000192	0.010039	0.043090	12.998465	0.000376	24.238907	0.000192	0.001794	0.028817	218.914185	0.010666	0.254566	0.000192	0.041297	0.001675	2.407358	0.000161	8.541759	0.000192	0.001106
03/08/2007-12:00:00	3039.907227	67.214058	3879.970215	131.632004	1.371577	2218.401855	0.050578	1.449254	0.000192	0.138027	0.073631	147.436401	0.003594	0.092313	0.000192	0.010125	0.042452	12.999734	0.000376	24.241377	0.000192	0.001811	0.030758	218.722366	0.010654	0.259938	0.000192	0.041633	0.001788	2.407858	0.000161	8.541548	0.000192	0.001116
03/08/2007-15:00:00	3040.432617	67.232323	3880.289307	131.642700	1.368968	2217.533936	0.050536	1.458773	0.000192	0.139216	0.073989	147.388184	0.003592	0.093016	0.000192	0.010213	0.041937	13.001301	0.000376	24.243782	0.000192	0.001829	0.032409	218.530823	0.010642	0.261543	0.000192	0.041980	0.001884	2.408372	0.000161	8.541324	0.000192	0.001126
03/08/2007-18:00:00	3040.828613	67.247299	3880.541992	131.651093	1.371826	2216.798340	0.050503	1.356627	0.000193	0.140210	0.074248	147.348114	0.003590	0.085293	0.000193	0.010286	0.041850	13.007063	0.000376	24.245499	0.000193	0.001843	0.033014	218.358200	0.010631	0.239942	0.000193	0.042260	0.001919	2.408889	0.000161	8.540899	0.000193	0.001134
03/08/2007-21:00:00	3041.079834	67.258545	3880.715576	131.656906	1.368451	2216.240723	0.050481	1.144860	0.000193	0.140805	0.074206	147.317215	0.003589	0.072131	0.000193	0.010330	0.042144	13.017740	0.000377	24.246250	0.000193	0.001853	0.032329	218.208923	0.010623	0.203302	0.000193	0.042421	0.001879	2.409284	0.000161	8.540341	0.000193	0.001139
03/09/2007-00:00:00	3041.290527	67.268791	3880.869141	131.662003	1.390971	2215.574219	0.050445	1.297541	0.000193	0.142048	0.076260	147.278152	0.003587	0.083511	0.000193	0.010423	0.043029	13.030187	0.000377	24.248545	0.000193	0.001872	0.033757	218.021133	0.010611	0.234924	0.000193	0.042782	0.001962	2.409820	0.000161	8.540117	0.000193	0.001150
03/09/2007-03:00:00	3041.569336	67.280754	3881.057861	131.668304	1.459486	2214.711426	0.050395	1.611899	0.000193	0.143945	0.079418	147.228394	0.003584	0.103549	0.000193	0.010563	0.044044	13.040366	0.000377	24.252316	0.000193	0.001900	0.036808	217.797241	0.010596	0.290233	0.000193	0.043335	0.002139	2.410508	0.000161	8.540129	0.000193	0.001166
03/09/2007-06:00:00	3041.948730	67.295303	3881.303955	131.676422	1.507642	2213.784912	0.050342	1.759284	0.000193	0.145933	0.081696	147.175217	0.003581	0.112974	0.000193	0.010710	0.044483	13.046664	0.000377	24.256214	0.000193	0.001928	0.039591	217.569458	0.010581	0.315737	0.000193	0.043914	0.002301	2.411170	0.000161	8.540174	0.000193	0.001183
03/09/2007-09:00:00	3042.420410	67.312218	3881.594482	131.686249	1.527549	2212.822754	0.050289	1.814440	0.000193	0.147963	0.083101	147.120361	0.003578	0.116506	0.000193	0.010859	0.044431	13.049389	0.000377	24.260094	0.000193	0.001957	0.041968	217.342148	0.010566	0.325056	0.000193	0.044505	0.002439	2.411816	0.000161	8.540205	0.000193	0.001200
03/09/2007-12:00:00	3042.939697	67.330391	3881.909424	131.696823	1.535029	2211.850098	0.050236	1.830358	0.000193	0.150088	0.083982	147.065125	0.003575	0.117497	0.000193	0.011015	0.044150	13.050052	0.000377	24.263918	0.000193	0.001986	0.043979	217.115036	0.010551	0.327703	0.000193	0.045112	0.002556	2.412450	0.000161	8.540233	0.000193	0.001217
03/09/2007-15:00:00	3043.422852	67.347527	3882.205811	131.706757	1.544344	2210.894531	0.050186	1.840462	0.000193	0.152303	0.084897	147.010529	0.003572	0.118117	0.000193	0.011176	0.044046	13.051744	0.000377	24.267756	0.000193	0.002016	0.045676	216.887131	0.010536	0.329208	0.000193	0.045738	0.002655	2.413066	0.000161	8.540266	0.000193	0.001235
03/09/2007-18:00:00	3043.771240	67.361313	3882.431396	131.714340	1.565115	2210.007813	0.050138	1.828292	0.000193	0.154533	0.086198	146.959122	0.003569	0.117238	0.000193	0.011338	0.044472	13.057933	0.000377	24.271460	0.000193	0.002047	0.046895	216.661240	0.010522	0.326466	0.000193	0.046363	0.002726	2.413645	0.000161	8.540275	0.000193	0.001253
03/09/2007-21:00:00	3043.976807	67.371414	3882.582275	131.719330	1.594506	2209.209473	0.050096	1.776079	0.000194	0.156688	0.087748	146.912018	0.003567	0.114043	0.000194	0.011494	0.045382	13.069164	0.000377	24.274912	0.000194	0.002077	0.047509	216.441177	0.010508	0.317313	0.000194	0.046963	0.002762	2.414167	0.000161	8.540239	0.000194	0.001270
03/10/2007-00:00:00	3044.145020	67.380630	3882.716797	131.723724	1.558772	2208.758301	0.050090	1.160167	0.000194	0.157038	0.084687	146.885376	0.003566	0.074552	0.000194	0.011519	0.045197	13.080581	0.000377	24.274876	0.000194	0.002084	0.042949	216.307556	0.010502	0.206790	0.000194	0.047026	0.002496	2.414136	0.000161	8.539574	0.000194	0.001272
03/10/2007-03:00:00	3044.387695	67.391663	3882.885010	131.729370	1.408899	2208.293213	0.050084	0.916493	0.000194	0.157437	0.081210	146.858749	0.003566	0.058747	0.000194	0.011547	0.044345	13.089930	0.000377	24.274815	0.000194	0.002091	0.039114	216.174561	0.010496	0.163592	0.000194	0.047102	0.002274	2.414208	0.000161	8.538917	0.000194	0.001275
03/10/2007-06:00:00	3044.736084	67.405472	3883.112061	131.736954	1.387151	2207.771240	0.050075	0.828123	0.000194	0.157839	0.078292	146.829437	0.003566	0.053023	0.000194	0.011575	0.043589	13.095370	0.000378	24.274801	0.000194	0.002098	0.035908	216.040054	0.010490	0.148136	0.000194	0.047180	0.002087	2.414284	0.000161	8.538266	0.000194	0.001278
03/10/2007-09:00:00	3045.179688	67.421608	3883.389893	131.746216	1.372021	2207.211426	0.050066	0.791085	0.000194	0.158211	0.075255	146.798264	0.003565	0.050637	0.000194	0.011601	0.042560	13.097327	0.000378	24.274799	0.000194	0.002104	0.033172	215.905624	0.010484	0.141604	0.000194	0.047251	0.001928	2.414355	0.000161	8.537621	0.000194	0.001281
03/10/2007-12:00:00	3045.658936	67.438683	3883.683105	131.756104	1.358922	2206.638428	0.050056	0.776429	0.000194	0.158564	0.072419	146.766495	0.003565	0.049692	0.000194	0.011626	0.041484	13.097782	0.000378	24.274778	0.000194	0.002109	0.030882	215.771332	0.010478	0.138980	0.000194	0.047317	0.001795	2.414422	0.000161	8.536966	0.000194	0.001284
03/10/2007-15:00:00	3046.042969	67.453384	3883.928467	131.764282	1.365139	2206.105469	0.050047	0.776596	0.000194	0.158922	0.070545	146.736465	0.003564	0.049681	0.000194	0.011651	0.040962	13.101390	0.000378	24.274775	0.000194	0.002115	0.029000	215.636017	0.010472	0.138949	0.000194	0.047383	0.001686	2.414486	0.000161	8.536325	0.000194	0.001286
03/10/2007-18:00:00	3046.204834	67.462402	3884.057129	131.768539	1.400487	2205.678223	0.050040	0.758589	0.000194	0.159229	0.070022	146.711456	0.003564	0.048555	0.000194	0.011672	0.041435	13.112883	0.000378	24.274652	0.000194	0.002120	0.027235	215.502747	0.010466	0.135827	0.000194	0.047433	0.001583	2.414521	0.000161	8.535655	0.000194	0.001288
03/10/2007-21:00:00	3046.134277	67.465462	3884.062256	131.768631	1.452409	2205.384521	0.050039	0.693289	0.000194	0.159365	0.070482	146.692871	0.003564	0.044497	0.000194	0.011681	0.042742	13.132803	0.000379	24.274214	0.000194	0.002124	0.025303	215.377762	0.010461	0.124546	0.000194	0.047431	0.001471	2.414510	0.000161	8.534929	0.000194	0.001289
03/11/2007-00:00:00	3046.005859	67.467056	3884.038330	131.767685	1.793158	2203.633545	0.049889	3.315373	0.000194	0.167868	0.092095	146.586578	0.003555	0.214347	0.000194	0.012299	0.049258	13.160544	0.000379	24.289869	0.000194	0.002241	0.046483	214.862747	0.010421	0.598668	0.000194	0.049882	0.002702	2.416940	0.000161	8.536998	0.000194	0.001355
03/11/2007-03:00:00	3045.993408	67.471703	3884.074463	131.768753	2.123569	2201.592285	0.049725	4.603072	0.000195	0.177517	0.112020	146.463409	0.003545	0.296962	0.000195	0.012998	0.055186	13.183306	0.000379	24.306976	0.000195	0.002374	0.066461	214.313385	0.010379	0.821261	0.000195	0.052630	0.003863	2.419124	0.000161	8.539329	0.000195	0.001430
03/11/2007-06:00:00	3046.152832	67.480659	3884.201416	131.772995	2.345167	2199.431885	0.049568	5.156106	0.000195	0.188090	0.128352	146.333832	0.003536	0.332689	0.000195	0.013763	0.059383	13.199985	0.000379	24.324385	0.000195	0.002519	0.084080	213.758163	0.010339	0.914175	0.000195	0.055624	0.004887	2.421221	0.000161	8.541718	0.000195	0.001512
03/11/2007-09:00:00	3046.457031	67.493240	3884.403564	131.779678	2.504399	2197.200439	0.049423	5.372008	0.000196	0.199438	0.141473	146.200684	0.003528	0.346685	0.000196	0.014584	0.062318	13.211359	0.000379	24.341799	0.000196	0.002674	0.099140	213.202240	0.010303	0.948541	0.000196	0.058835	0.005763	2.423222	0.000161	8.544106	0.000196	0.001600
03/11/2007-12:00:00	3046.812744	67.507263	3884.632813	131.787354	2.629139	2194.968506	0.049285	5.426977	0.000197	0.211655	0.152147	146.067947	0.003520	0.349990	0.000197	0.015467	0.064502	13.220551	0.000379	24.359015	0.000197	0.002839	0.111816	212.651306	0.010269	0.953910	0.000197	0.062288	0.006499	2.425157	0.000161	8.546465	0.000197	0.001695
03/11/2007-15:00:00	3047.053467	67.518295	3884.802002	131.793015	2.744920	2192.822510	0.049153	5.408954	0.000198	0.224778	0.161624	145.938568	0.003513	0.349818	0.000198	0.016416	0.066768	13.233766	0.000379	24.376070	0.000198	0.003017	0.122400	212.102600	0.010237	0.950118	0.000198	0.065996	0.007115	2.427027	0.000161	8.548802	0.000198	0.001795
03/11/2007-18:00:00	3047.005859	67.522034	3884.818604	131.793472	2.869270	2190.868652	0.049031	5.298822	0.000198	0.238695	0.170640	145.819687	0.003506	0.342473	0.000198	0.017423	0.069769	13.257236	0.000379	24.392467	0.000198	0.003205	0.130716	211.568420	0.010209	0.928094	0.000198	0.069941	0.007598	2.428809	0.000161	8.551006	0.000198	0.001900
03/11/2007-21:00:00	3046.652832	67.517975	3884.673584	131.788422	3.001054	2189.086914	0.048925	5.165462	0.000199	0.252742	0.179219	145.708801	0.003500	0.334240	0.000199	0.018445	0.073470	13.291071	0.000380	24.408400	0.000199	0.003396	0.136869	211.044479	0.010184	0.903372	0.000199	0.073972	0.007956	2.430407	0.000162	8.553136	0.000199	0.002009
03/12/2007-00:00:00	3046.226807	67.512047	3884.489502	131.782059	2.970858	2187.995850	0.048885	3.829092	0.000199	0.259675	0.176179	145.638489	0.003498	0.247963	0.000199	0.018963	0.074309	13.286056	0.000380	24.416483	0.000199	0.003470	0.130199	210.826675	0.010176	0.666115	0.000199	0.076061	0.007568	2.430591	0.000162	8.553898	0.000199	0.002063
03/12/2007-03:00:00	3045.985840	67.510895	3884.406250	131.779022	2.881322	2186.877197	0.048848	3.253096	0.000200	0.266803	0.172022	145.568817	0.003497	0.210402	0.000200	0.019490	0.074067	13.183377	0.000378	24.424192	0.000200	0.003514	0.123973	210.928879	0.010184	0.564939	0.000200	0.078302	0.007206	2.430923	0.000162	8.554605	0.000200	0.002119
03/12/2007-06:00:00	3046.008057	67.516388	3884.458740	131.780731	2.805560	2185.607422	0.048806	3.063487	0.000200	0.274240	0.167307	145.491684	0.003495	0.197971	0.000200	0.020040	0.072811	13.048872	0.000374	24.432068	0.000200	0.003550	0.118957	211.100906	0.010196	0.532143	0.000200	0.080809	0.006914	2.431254	0.000162	8.555354	0.000200	0.002176
03/12/2007-09:00:00	3046.241699	67.527290	3884.622803	131.786255	2.723658	2184.237793	0.048763	2.985515	0.000200	0.281844	0.161964	145.409622	0.003493	0.192887	0.000200	0.020600	0.070750	12.948523	0.000372	24.439877	0.000200	0.003597	0.114606	211.130219	0.010201	0.518733	0.000200	0.083400	0.006662	2.431520	0.000163	8.556102	0.000200	0.002233
03/12/2007-12:00:00	3046.555420	67.540260	3884.831299	131.793152	2.643328	2182.828857	0.048721	2.953931	0.000201	0.289519	0.156936	145.325562	0.003491	0.190832	0.000201	0.021165	0.068590	12.907805	0.000371	24.447653	0.000201	0.003664	0.110973	210.945435	0.010195	0.513238	0.000201	0.085943	0.006450	2.431730	0.000163	8.556851	0.000201	0.002290
03/12/2007-15:00:00	3046.808838	67.551636	3885.006592	131.798996	2.583380	2181.437988	0.048680	2.949946	0.000201	0.297257	0.152999	145.242416	0.003489	0.190273	0.000201	0.021733	0.066977	12.897062	0.000370	24.455429	0.000201	0.003744	0.107970	210.664337	0.010185	0.511383	0.000201	0.088397	0.006276	2.431900	0.000163	8.557591	0.000201	0.002347
03/12/2007-18:00:00	3046.915771	67.559326	3885.105225	131.802216	2.548003	2180.160645	0.048644	2.859906	0.000201	0.304270	0.150118	145.165756	0.003487	0.183444	0.000201	0.022246	0.066189	12.889906	0.000370	24.462593	0.000201	0.003812	0.104955	210.399979	0.010176	0.492536	0.000201	0.090608	0.006101	2.432002	0.000163	8.558185	0.000201	0.002394
03/12/2007-21:00:00	3046.882813	67.563385	3885.128418	131.802826	2.533286	2179.016602	0.048614	2.701700	0.000201	0.310574	0.148202	145.095657	0.003485	0.173522	0.000201	0.022703	0.066178	12.861273	0.000370	24.469095	0.000201	0.003858	0.101886	210.236908	0.010170	0.465480	0.000201	0.092540	0.005922	2.431961	0.000163	8.558668	0.000201	0.002434
03/13/2007-00:00:00	3046.836426	67.567139	3885.145020	131.803406	1.324678	2179.625732	0.048661	1.296622	0.000202	0.309367	0.069749	145.133331	0.003488	0.082958	0.000202	0.022594	0.033047	12.824358	0.000369	24.467503	0.000202	0.003794	0.043813	210.423660	0.010183	0.220912	0.000202	0.092108	0.002547	2.433017	0.000163	8.557730	0.000202	0.002413
03/13/2007-03:00:00	3047.013672	67.576599	3885.281982	131.807785	0.976936	2179.679199	0.048705	0.626906	0.000201	0.308718	0.041006	145.140671	0.003491	0.039998	0.000201	0.022512	0.020404	12.791715	0.000368	24.465239	0.000201	0.003768	0.022551	210.520020	0.010192	0.107436	0.000201	0.091704	0.001299	2.432815	0.000163	8.556676	0.000201	0.002394
03/13/2007-06:00:00	3047.488770	67.593636	3885.573242	131.817688	0.788783	2179.438721	0.048739	0.350836	0.000201	0.306971	0.031663	145.123138	0.003493	0.022204	0.000201	0.022369	0.016067	12.796997	0.000369	24.462933	0.000201	0.003748	0.015880	210.414627	0.010191	0.060925	0.000201	0.091108	0.000757	2.431957	0.000163	8.555616	0.000201	0.002369
03/13/2007-09:00:00	3048.184326	67.616287	3885.981201	131.831436	0.614811	2179.074951	0.048768	0.239639	0.000201	0.304761	0.024787	145.098801	0.003494	0.015034	0.000201	0.022186	0.012718	12.797437	0.000369	24.460615	0.000201	0.003718	0.012116	210.291672	0.010189	0.042191	0.000201	0.090251	0.000506	2.430903	0.000163	8.554546	0.000201	0.002342
03/13/2007-12:00:00	3048.958740	67.640907	3886.431641	131.846603	0.455450	2178.675293	0.048794	0.194664	0.000201	0.302319	0.017925	145.073563	0.003495	0.012134	0.000201	0.021988	0.008953	12.794230	0.000369	24.458294	0.000201	0.003682	0.009258	210.169174	0.010186	0.034623	0.000201	0.089317	0.000389	2.429766	0.000163	8.553479	0.000201	0.002313
03/13/2007-15:00:00	3049.641602	67.663277	3886.833740	131.860046	0.425169	2178.218994	0.048801	0.175922	0.000201	0.299446	0.018938	145.043884	0.003495	0.010921	0.000201	0.021758	0.010408	12.788718	0.000369	24.455973	0.000201	0.003640	0.008175	210.046249	0.010179	0.031459	0.000201	0.088265	0.000348	2.428594	0.000163	8.552414	0.000201	0.002281
03/13/2007-18:00:00	3050.092285	67.679672	3887.113281	131.869492	0.331877	2177.971191	0.048751	0.167665	0.000201	0.295395	0.014112	145.026794	0.003490	0.010383	0.000201	0.021438	0.008225	12.795581	0.000368	24.453632	0.000201	0.003585	0.005212	209.926865	0.010158	0.030052	0.000201	0.086849	0.000217	2.427558	0.000162	8.551344	0.000201	0.002238
03/13/2007-21:00:00	3050.287842	67.689568	3887.258545	131.874329	0.242226	2177.879150	0.048689	0.163714	0.000201	0.291316	0.009821	145.016769	0.003485	0.010124	0.000201	0.021116	0.006000	12.812888	0.000368	24.451307	0.000201	0.003532	0.003221	209.808167	0.010134	0.029369	0.000201	0.085415	0.000135	2.426517	0.000162	8.550274	0.000201	0.002196
03/14/2007-00:00:00	3050.423340	67.697968	3887.372314	131.877991	0.420797	2177.595703	0.048748	0.161795	0.000201	0.288936	0.018306	144.998825	0.003489	0.009999	0.000201	0.020921	0.012264	12.824924	0.000369	24.448986	0.000201	0.003502	0.003910	209.690918	0.010139	0.029043	0.000201	0.084481	0.000175	2.425584	0.000162	8.549201	0.000201	0.002169
03/14/2007-03:00:00	3050.735352	67.710823	3887.580078	131.884949	0.580739	2177.311768	0.048874	0.161544	0.000201	0.287268	0.026591	144.982941	0.003498	0.009985	0.000201	0.020789	0.017567	12.832040	0.000370	24.446650	0.000201	0.003481	0.006189	209.580811	0.010159	0.029017	0.000201	0.083838	0.000308	2.425046	0.000162	8.548129	0.000201	0.002150
03/14/2007-06:00:00	3051.290527	67.729897	3887.914307	131.896149	0.712982	2176.870850	0.048920	0.256200	0.000200	0.286023	0.033011	144.958313	0.003501	0.016878	0.000200	0.020691	0.021328	12.830543	0.000371	24.444984	0.000200	0.003464	0.008909	209.455933	0.010161	0.047604	0.000200	0.083354	0.000456	2.424633	0.000162	8.547147	0.000200	0.002135
03/14/2007-09:00:00	3052.027832	67.753593	3888.344971	131.910690	0.790705	2176.133545	0.048920	0.520889	0.000200	0.284859	0.036509	144.916321	0.003501	0.033812	0.000200	0.020597	0.023024	12.820764	0.000370	24.444626	0.000200	0.003446	0.011027	209.293182	0.010154	0.093512	0.000200	0.082896	0.000586	2.424032	0.000162	8.546367	0.000200	0.002120
03/14/2007-12:00:00	3052.851563	67.779434	3888.827637	131.926743	0.788511	2175.516602	0.048923	0.482459	0.000200	0.282719	0.035990	144.883881	0.003501	0.029780	0.000200	0.020427	0.022567	12.809042	0.000370	24.443296	0.000200	0.003414	0.011220	209.159515	0.010148	0.082246	0.000200	0.082129	0.000608	2.423505	0.000162	8.545454	0.000200	0.002097
03/14/2007-15:00:00	3053.562500	67.802437	3889.240723	131.940781	0.811747	2174.572754	0.048906	0.877096	0.000200	0.282721	0.039041	144.828140	0.003500	0.055876	0.000200	0.020422	0.023887	12.797991	0.000370	24.444439	0.000200	0.003410	0.013321	208.953766	0.010139	0.152757	0.000200	0.082043	0.000737	2.422724	0.000162	8.544984	0.000200	0.002092
03/14/2007-18:00:00	3054.028809	67.819313	3889.531982	131.950470	0.886641	2174.015869	0.048908	0.689429	0.000200	0.280759	0.041670	144.795853	0.003500	0.043145	0.000200	0.020265	0.025770	12.796057	0.000370	24.443520	0.000200	0.003382	0.013717	208.806641	0.010132	0.117706	0.000200	0.081339	0.000766	2.422010	0.000162	8.544130	0.000200	0.002071
03/14/2007-21:00:00	3054.229004	67.829269	3889.678955	131.955414	0.924036	2173.633545	0.048916	0.522205	0.000200	0.278519	0.044554	144.771164	0.003500	0.033437	0.000200	0.020090	0.028235	12.803672	0.000370	24.442154	0.000200	0.003353	0.013195	208.668777	0.010125	0.092033	0.000200	0.080554	0.000741	2.421233	0.000162	8.543196	0.000200	0.002048
03/15/2007-00:00:00	3054.360840	67.837593	3889.791504	131.959076	0.634573	2173.658203	0.048934	0.308727	0.000200	0.275342	0.024867	144.773773	0.003501	0.019533	0.000200	0.019848	0.016604	12.827145	0.000371	24.439854	0.000200	0.003314	0.005783	208.558762	0.010120	0.054515	0.000200	0.079499	0.000326	2.420591	0.000161	8.542125	0.000200	0.002020
03/15/2007-03:00:00	3054.659912	67.850143	3889.994141	131.965775	0.595847	2173.489746	0.048936	0.216660	0.000200	0.272386	0.019368	144.764160	0.003500	0.013547	0.000200	0.019624	0.013576	12.839558	0.000371	24.437510	0.000200	0.003287	0.002964	208.447922	0.010112	0.038488	0.000200	0.078473	0.000165	2.419828	0.000161	8.541051	0.000200	0.001993
03/15/2007-06:00:00	3055.192139	67.868629	3890.319336	131.976654	0.497208	2173.199219	0.048959	0.235519	0.000200	0.269215	0.015966	144.742554	0.003501	0.015567	0.000200	0.019387	0.011380	12.841758	0.000371	24.435547	0.000200	0.003249	0.002091	208.324722	0.010108	0.043853	0.000200	0.077444	0.000092	2.418947	0.000161	8.540035	0.000200	0.001965
03/15/2007-09:00:00	3055.901855	67.891670	3890.733398	131.990677	0.392140	2172.835205	0.048980	0.231509	0.000200	0.266602	0.012588	144.717651	0.003503	0.015466	0.000200	0.019179	0.009038	12.836854	0.000371	24.433512	0.000200	0.003213	0.001605	208.204437	0.010105	0.043508	0.000200	0.076489	0.000064	2.418066	0.000161	8.539011	0.000200	0.001940
03/15/2007-12:00:00	3056.678467	67.916321	3891.184814	132.005844	0.245331	2172.534668	0.048994	0.184895	0.000200	0.263611	0.008002	144.696487	0.003503	0.011859	0.000200	0.018952	0.005694	12.830160	0.000371	24.431171	0.000200	0.003173	0.001123	208.094711	0.010100	0.033957	0.000200	0.075503	0.000044	2.417259	0.000161	8.537937	0.000200	0.001914
03/15/2007-15:00:00	3057.376953	67.939079	3891.595947	132.019699	0.305906	2172.082031	0.048990	0.164648	0.000200	0.260121	0.010723	144.670715	0.003502	0.010311	0.000200	0.018694	0.007909	12.820617	0.000371	24.428804	0.000200	0.003128	0.000923	207.986237	0.010093	0.029866	0.000200	0.074423	0.000035	2.416470	0.000161	8.536856	0.000200	0.001886
03/15/2007-18:00:00	3057.888184	67.957008	3891.908203	132.030197	0.321901	2171.782227	0.048938	0.156041	0.000200	0.255896	0.011109	144.652283	0.003498	0.009656	0.000200	0.018382	0.008345	12.819909	0.000370	24.426443	0.000200	0.003074	0.000703	207.878952	0.010073	0.028135	0.000200	0.073133	0.000020	2.415715	0.000160	8.535774	0.000200	0.001852
03/15/2007-21:00:00	3058.198975	67.969879	3892.115479	132.037094	0.319777	2171.624023	0.048882	0.152227	0.000200	0.251715	0.011045	144.640289	0.003493	0.009370	0.000200	0.018075	0.008391	12.828103	0.000370	24.424107	0.000200	0.003024	0.000583	207.772934	0.010053	0.027373	0.000200	0.071866	0.000011	2.414988	0.000160	8.534701	0.000200	0.001819
03/16/2007-00:00:00	3058.462891	67.981476	3892.298584	132.043121	0.278854	2171.530762	0.048886	0.150479	0.000199	0.248521	0.009343	144.631195	0.003493	0.009240	0.000199	0.017840	0.007034	12.839911	0.000370	24.421732	0.000199	0.002987	0.000573	207.667480	0.010045	0.027022	0.000199	0.070881	0.000009	2.414279	0.000160	8.533621	0.000199	0.001794
03/16/2007-03:00:00	3058.844971	67.996170	3892.543945	132.051315	0.171242	2171.432373	0.048900	0.149594	0.000199	0.245483	0.006272	144.620285	0.003493	0.009175	0.000199	0.017617	0.004729	12.848095	0.000371	24.419376	0.000199	0.002951	0.000480	207.563095	0.010041	0.026847	0.000199	0.069947	0.000008	2.413593	0.000160	8.532541	0.000199	0.001770
03/16/2007-06:00:00	3059.399414	68.015190	3892.876953	132.062622	0.065873	2171.239746	0.048911	0.147335	0.000199	0.242448	0.002052	144.606461	0.003493	0.009015	0.000199	0.017395	0.001583	12.850352	0.000371	24.417009	0.000199	0.002915	0.000114	207.460266	0.010036	0.026475	0.000199	0.069024	0.000002	2.412935	0.000160	8.531462	0.000199	0.001747
03/16/2007-09:00:00	3060.089844	68.037735	3893.283447	132.076324	0.031240	2170.907227	0.048918	0.145244	0.000199	0.239432	0.001287	144.585938	0.003494	0.008865	0.000199	0.017175	0.001030	12.844374	0.000371	24.414631	0.000199	0.002878	0.000026	207.358368	0.010031	0.026134	0.000199	0.068115	0.000000	2.412298	0.000160	8.530377	0.000199	0.001725
03/16/2007-12:00:00	3060.828613	68.061447	3893.717529	132.090851	0.037227	2170.517090	0.048925	0.144259	0.000199	0.236473	0.001537	144.563644	0.003494	0.008794	0.000199	0.016960	0.001221	12.835467	0.000370	24.412256	0.000199	0.002841	0.000040	207.257187	0.010026	0.025966	0.000199	0.067231	0.000001	2.411684	0.000159	8.529298	0.000199	0.001703
03/16/2007-15:00:00	3061.385498	68.080528	3894.054199	132.102112	0.050018	2170.233643	0.048929	0.143664	0.000199	0.233518	0.002153	144.546432	0.003494	0.008753	0.000199	0.016748	0.001689	12.833457	0.000370	24.409878	0.000199	0.002805	0.000067	207.157028	0.010021	0.025861	0.000199	0.066364	0.000003	2.411097	0.000159	8.528215	0.000199	0.001681
03/16/2007-18:00:00	3061.416992	68.086304	3894.113281	132.104080	0.069184	2170.236816	0.048896	0.143219	0.000199	0.230095	0.002946	144.542694	0.003491	0.008723	0.000199	0.016502	0.002362	12.852165	0.000370	24.407492	0.000199	0.002765	0.000029	207.057922	0.010007	0.025778	0.000199	0.065369	0.000001	2.410527	0.000159	8.527139	0.000199	0.001656
03/16/2007-21:00:00	3060.769287	68.074692	3893.817383	132.093887	0.083370	2170.625732	0.048850	0.142710	0.000199	0.226483	0.003546	144.557022	0.003487	0.008690	0.000199	0.016242	0.002858	12.898775	0.000371	24.405128	0.000199	0.002727	0.000015	206.959641	0.009990	0.025677	0.000199	0.064312	0.000001	2.409983	0.000159	8.526057	0.000199	0.001629
03/17/2007-00:00:00	3059.921143	68.058006	3893.414307	132.080124	0.067959	2171.139648	0.048852	0.142413	0.000199	0.223599	0.002822	144.577087	0.003487	0.008670	0.000199	0.016032	0.002287	12.955368	0.000373	24.402761	0.000199	0.002701	0.000009	206.862183	0.009980	0.025611	0.000199	0.063448	0.000000	2.409459	0.000159	8.524978	0.000199	0.001608
03/17/2007-03:00:00	3059.413330	68.049988	3893.190674	132.072495	0.056227	2171.432617	0.048874	0.142134	0.000199	0.221012	0.002444	144.587143	0.003488	0.008649	0.000199	0.015845	0.002012	12.999183	0.000374	24.400398	0.000199	0.002678	0.000006	206.765274	0.009976	0.025542	0.000199	0.062670	0.000000	2.408954	0.000158	8.523898	0.000199	0.001589
03/17/2007-06:00:00	3059.354248	68.053444	3893.203857	132.072830	0.009937	2171.494629	0.048888	0.140709	0.000199	0.218439	0.000194	144.586792	0.003488	0.008549	0.000199	0.015660	0.000178	13.027377	0.000375	24.398012	0.000199	0.002653	0.000003	206.669479	0.009972	0.025265	0.000199	0.061906	0.000000	2.408467	0.000158	8.522821	0.000199	0.001570
03/17/2007-09:00:00	3059.624268	68.065224	3893.390137	132.078995	0.008769	2171.323730	0.048897	0.136878	0.000198	0.215897	0.000164	144.575684	0.003488	0.008273	0.000198	0.015477	0.000162	13.040854	0.000375	24.395611	0.000198	0.002627	0.000000	206.574875	0.009968	0.024523	0.000198	0.061156	0.000000	2.408001	0.000158	8.521732	0.000198	0.001553
03/17/2007-12:00:00	3060.016113	68.080177	3893.640381	132.087387	0.000000	2171.095703	0.048906	0.134565	0.000198	0.213387	0.000000	144.561874	0.003489	0.008106	0.000198	0.015297	0.000000	13.049490	0.000376	24.393223	0.000198	0.002599	0.000000	206.481339	0.009964	0.024075	0.000198	0.060422	0.000000	2.407552	0.000158	8.520649	0.000198	0.001535
03/17/2007-15:00:00	3060.318359	68.092766	3893.841797	132.094101	0.000000	2170.917480	0.048864	0.133387	0.000198	0.210360	0.000000	144.550552	0.003485	0.008024	0.000198	0.015081	0.000000	13.061461	0.000376	24.390831	0.000198	0.002565	0.000000	206.388748	0.009949	0.023846	0.000198	0.059551	0.000000	2.407124	0.000158	8.519570	0.000198	0.001514
03/17/2007-18:00:00	3060.398438	68.099678	3893.926758	132.096878	0.000000	2170.871094	0.048751	0.132645	0.000198	0.206530	0.000000	144.545563	0.003477	0.007974	0.000198	0.014809	0.000000	13.082352	0.000375	24.388428	0.000198	0.002523	0.000000	206.297180	0.009919	0.023701	0.000198	0.058462	0.000000	2.406723	0.000157	8.518490	0.000198	0.001487
03/17/2007-21:00:00	3060.244141	68.100739	3893.892090	132.095566	0.000000	2170.956055	0.048643	0.131977	0.000198	0.202886	0.000000	144.546738	0.003468	0.007930	0.000198	0.014550	0.000000	13.112690	0.000375	24.386040	0.000198	0.002483	0.000000	206.206741	0.009890	0.023567	0.000198	0.057424	0.000000	2.406347	0.000157	8.517406	0.000198	0.001462
03/18/2007-00:00:00	3060.039063	68.100410	3893.827393	132.093262	0.011490	2171.055664	0.048649	0.131653	0.000198	0.200595	0.000518	144.548813	0.003468	0.007908	0.000198	0.014386	0.000369	13.140292	0.000376	24.383635	0.000198	0.002458	0.000039	206.133240	0.009885	0.023499	0.000198	0.056750	0.000002	2.405995	0.000157	8.516320	0.000198	0.001446
03/18/2007-03:00:00	3059.982910	68.103905	3893.841064	132.093582	0.041789	2171.051758	0.048666	0.131364	0.000198	0.198421	0.001926	144.546204	0.003469	0.007889	0.000198	0.014232	0.001413	13.145744	0.000376	24.381245	0.000198	0.002429	0.000145	206.115219	0.009886	0.023437	0.000198	0.056130	0.000008	2.405677	0.000157	8.515243	0.000198	0.001432
03/18/2007-06:00:00	3060.137451	68.112717	3893.966309	132.097717	0.105826	2170.900879	0.048684	0.129553	0.000198	0.196280	0.005159	144.536865	0.003470	0.007761	0.000198	0.014080	0.003884	13.142949	0.000376	24.378826	0.000198	0.002399	0.000334	206.093811	0.009888	0.023082	0.000198	0.055561	0.000019	2.405402	0.000157	8.514162	0.000198	0.001418
03/18/2007-09:00:00	3060.465332	68.126007	3894.181885	132.104965	0.237587	2170.626221	0.048762	0.128752	0.000198	0.194380	0.011905	144.522232	0.003477	0.007706	0.000198	0.013947	0.008831	13.145926	0.000377	24.376440	0.000198	0.002377	0.001158	206.025162	0.009902	0.022930	0.000198	0.055063	0.000067	2.405278	0.000157	8.513081	0.000198	0.001406
03/18/2007-12:00:00	3060.857422	68.140923	3894.431641	132.113297	0.349016	2170.328857	0.048849	0.128467	0.000198	0.192510	0.017611	144.506653	0.003483	0.007687	0.000198	0.013816	0.012969	13.150853	0.000378	24.374033	0.000198	0.002357	0.001917	205.941635	0.009917	0.022876	0.000198	0.054545	0.000111	2.405175	0.000157	8.512000	0.000198	0.001394
03/18/2007-15:00:00	3061.111328	68.152313	3894.609619	132.119263	0.477322	2170.080322	0.048943	0.128074	0.000197	0.190729	0.023731	144.493988	0.003490	0.007647	0.000197	0.013691	0.017366	13.160086	0.000379	24.371630	0.000197	0.002338	0.002636	205.858353	0.009933	0.022809	0.000197	0.054035	0.000153	2.405097	0.000158	8.510913	0.000197	0.001383
03/18/2007-18:00:00	3061.020752	68.154861	3894.606934	132.119049	0.613205	2169.962158	0.048977	0.123882	0.000197	0.188861	0.030238	144.486633	0.003492	0.007470	0.000197	0.013559	0.022385	13.179707	0.000379	24.369215	0.000197	0.002318	0.002661	205.778275	0.009934	0.022312	0.000197	0.053494	0.000155	2.404896	0.000158	8.509830	0.000197	0.001370
03/18/2007-21:00:00	3060.548584	68.147728	3894.402344	132.111954	0.779904	2170.006592	0.048985	0.117341	0.000197	0.186756	0.036639	144.486740	0.003492	0.007155	0.000197	0.013409	0.026834	13.160289	0.000379	24.366766	0.000197	0.002281	0.002471	205.880280	0.009938	0.021421	0.000197	0.052893	0.000144	2.404675	0.000157	8.508742	0.000197	0.001357
03/19/2007-00:00:00	3059.980469	68.138191	3894.147217	132.103226	0.603211	2170.461426	0.048995	0.110312	0.000197	0.184718	0.024173	144.505188	0.003492	0.006801	0.000197	0.013265	0.018901	13.006889	0.000375	24.364304	0.000197	0.002219	0.001009	206.503784	0.009967	0.020471	0.000197	0.052405	0.000059	2.404489	0.000158	8.507653	0.000197	0.001343
03/19/2007-03:00:00	3059.650879	68.134651	3894.019531	132.098785	0.477337	2170.765137	0.049012	0.107319	0.000197	0.182921	0.020054	144.515518	0.003493	0.006647	0.000197	0.013137	0.015817	12.755164	0.000368	24.361816	0.000197	0.002149	0.000479	207.435028	0.010013	0.020104	0.000197	0.052123	0.000027	2.404281	0.000158	8.506568	0.000197	0.001331
03/19/2007-06:00:00	3059.648193	68.139481	3894.062500	132.100113	0.295502	2170.934814	0.049026	0.104784	0.000197	0.181046	0.013562	144.519623	0.003494	0.006494	0.000197	0.013005	0.010644	12.492571	0.000361	24.359320	0.000197	0.002075	0.000293	208.372543	0.010059	0.019816	0.000197	0.051940	0.000013	2.404070	0.000158	8.505474	0.000197	0.001319
03/19/2007-09:00:00	3059.897705	68.150673	3894.238281	132.105988	0.175385	2170.902588	0.049035	0.103700	0.000197	0.179189	0.008858	144.515427	0.003494	0.006428	0.000197	0.012875	0.006901	12.287924	0.000356	24.356808	0.000197	0.002013	0.000203	209.075790	0.010093	0.019753	0.000197	0.051759	0.000008	2.403859	0.000158	8.504387	0.000197	0.001307
03/19/2007-12:00:00	3060.245361	68.164360	3894.467529	132.113617	0.065028	2170.814697	0.049042	0.103176	0.000197	0.177367	0.003440	144.509903	0.003494	0.006395	0.000197	0.012748	0.002703	12.171618	0.000353	24.354303	0.000197	0.001968	0.000086	209.466125	0.010113	0.019755	0.000197	0.051510	0.000004	2.403661	0.000158	8.503297	0.000197	0.001296
03/19/2007-15:00:00	3060.531250	68.176453	3894.660889	132.120071	0.000000	2170.726563	0.049019	0.102879	0.000197	0.175306	0.000000	144.504410	0.003492	0.006375	0.000197	0.012603	0.000000	12.120835	0.000351	24.351795	0.000197	0.001932	0.000000	209.635208	0.010114	0.019762	0.000197	0.051093	0.000000	2.403474	0.000158	8.502210	0.000197	0.001282
03/19/2007-18:00:00	3060.670166	68.184822	3894.782471	132.124054	0.000000	2170.665283	0.048946	0.102556	0.000197	0.172830	0.000000	144.499741	0.003486	0.006354	0.000197	0.012428	0.000000	12.091043	0.000350	24.349281	0.000197	0.001895	0.000000	209.743652	0.010102	0.019739	0.000197	0.050488	0.000000	2.403298	0.000158	8.501124	0.000197	0.001266
03/19/2007-21:00:00	3060.664063	68.189507	3894.825195	132.125412	0.000000	2170.689941	0.048870	0.102229	0.000196	0.170420	0.000000	144.499207	0.003480	0.006332	0.000196	0.012260	0.000000	12.050588	0.000348	24.346773	0.000196	0.001857	0.000000	209.909821	0.010092	0.019695	0.000196	0.049884	0.000000	2.403137	0.000157	8.500036	0.000196	0.001250
03/20/2007-00:00:00	3060.635498	68.193565	3894.855225	132.126419	0.263064	2170.825684	0.049145	0.103918	0.000196	0.170320	0.013984	144.510971	0.003500	0.006449	0.000196	0.012258	0.008149	11.987573	0.000348	24.344273	0.000196	0.001842	0.005692	210.174042	0.010159	0.020037	0.000196	0.049929	0.000331	2.404294	0.000158	8.498955	0.000196	0.001253
03/20/2007-03:00:00	3060.762939	68.201561	3894.969482	132.130081	0.518598	2171.009521	0.049344	0.107891	0.000196	0.171274	0.028195	144.527893	0.003513	0.006754	0.000196	0.012327	0.015501	11.939140	0.000348	24.341814	0.000196	0.001841	0.013403	210.387711	0.010205	0.020603	0.000196	0.050300	0.000779	2.406013	0.000159	8.497879	0.000196	0.001262
03/20/2007-06:00:00	3061.104492	68.215096	3895.197510	132.137650	0.722514	2170.624023	0.049374	0.603772	0.000196	0.172762	0.039868	144.506012	0.003515	0.042825	0.000196	0.012437	0.021074	11.938421	0.000349	24.342575	0.000196	0.001856	0.020699	210.305908	0.010207	0.118445	0.000196	0.050848	0.001203	2.407369	0.000159	8.497271	0.000196	0.001273
03/20/2007-09:00:00	3061.619629	68.233040	3895.511963	132.148285	0.874823	2169.796143	0.049348	1.171919	0.000196	0.174499	0.048825	144.457581	0.003514	0.080354	0.000196	0.012565	0.025034	11.947895	0.000349	24.345377	0.000196	0.001879	0.026950	210.093979	0.010198	0.222832	0.000196	0.051398	0.001566	2.408379	0.000160	8.496983	0.000196	0.001287
03/20/2007-12:00:00	3062.199951	68.252663	3895.864502	132.160141	0.993305	2168.777344	0.049301	1.572276	0.000196	0.176341	0.055926	144.403534	0.003512	0.099918	0.000196	0.012701	0.028011	11.953915	0.000349	24.348677	0.000196	0.001903	0.032242	209.871094	0.010185	0.274627	0.000196	0.051936	0.001874	2.409215	0.000160	8.496857	0.000196	0.001301
03/20/2007-15:00:00	3062.689453	68.269966	3896.167725	132.170273	1.101493	2167.779297	0.049249	1.762563	0.000197	0.178290	0.062304	144.349365	0.003509	0.110221	0.000197	0.012844	0.030831	11.962449	0.000349	24.352142	0.000197	0.001928	0.036692	209.642624	0.010171	0.300593	0.000197	0.052498	0.002133	2.409966	0.000160	8.496807	0.000197	0.001317
03/20/2007-18:00:00	3062.953369	68.281456	3896.351074	132.176437	1.206476	2166.934814	0.049200	1.748384	0.000197	0.180001	0.068068	144.302399	0.003506	0.108943	0.000197	0.012968	0.033932	11.978345	0.000349	24.355114	0.000197	0.001951	0.039572	209.424622	0.010157	0.296830	0.000197	0.052984	0.002300	2.410612	0.000160	8.496661	0.000197	0.001330
03/20/2007-21:00:00	3062.980469	68.286903	3896.412842	132.178375	1.309050	2166.279053	0.049163	1.610905	0.000197	0.181335	0.073322	144.264496	0.003504	0.100886	0.000197	0.013067	0.037354	12.002485	0.000350	24.357384	0.000197	0.001970	0.040965	209.223328	0.010144	0.274410	0.000197	0.053359	0.002381	2.411142	0.000159	8.496400	0.000197	0.001341
03/21/2007-00:00:00	3062.962158	68.291313	3896.451660	132.179596	0.730351	2166.638184	0.049176	0.776130	0.000197	0.179810	0.038178	144.284744	0.003505	0.048479	0.000197	0.012960	0.020873	12.044106	0.000351	24.355291	0.000197	0.001959	0.018210	209.144470	0.010140	0.132389	0.000197	0.052897	0.001058	2.411812	0.000159	8.495385	0.000197	0.001331
03/21/2007-03:00:00	3063.189941	68.301880	3896.618896	132.185165	0.579447	2166.658936	0.049190	0.389356	0.000197	0.178503	0.023328	144.290482	0.003506	0.024257	0.000197	0.012865	0.013536	12.071759	0.000352	24.352890	0.000197	0.001958	0.009266	209.065384	0.010138	0.067564	0.000197	0.052441	0.000539	2.412033	0.000159	8.494319	0.000197	0.001321
03/21/2007-06:00:00	3063.731201	68.320488	3896.949463	132.196198	0.439719	2166.510010	0.049201	0.231435	0.000197	0.176985	0.017430	144.280640	0.003506	0.014344	0.000197	0.012762	0.010505	12.082813	0.000352	24.350456	0.000197	0.001950	0.005812	208.982513	0.010135	0.041133	0.000197	0.051974	0.000281	2.412025	0.000159	8.493249	0.000197	0.001312
03/21/2007-09:00:00	3064.498779	68.344948	3897.396240	132.211349	0.316346	2166.234619	0.049209	0.168141	0.000197	0.175420	0.013248	144.264130	0.003507	0.010373	0.000197	0.012652	0.008137	12.083488	0.000352	24.348026	0.000197	0.001936	0.004209	208.898453	0.010133	0.030539	0.000197	0.051504	0.000173	2.411904	0.000159	8.492183	0.000197	0.001302
03/21/2007-12:00:00	3066.096436	68.390564	3898.281494	132.241196	0.158667	2165.531982	0.049207	0.142803	0.000196	0.173812	0.006893	144.228226	0.003507	0.008782	0.000196	0.012541	0.004116	12.052591	0.000351	24.345604	0.000196	0.001919	0.002491	208.814957	0.010130	0.026299	0.000196	0.051037	0.000100	2.411756	0.000159	8.491115	0.000196	0.001292
03/21/2007-15:00:00	3066.841553	68.414413	3898.718506	132.255936	0.242568	2165.099854	0.049183	0.132359	0.000196	0.171915	0.010736	144.206024	0.003505	0.008125	0.000196	0.012408	0.007108	12.047238	0.000351	24.343178	0.000196	0.001897	0.002492	208.730423	0.010121	0.024549	0.000196	0.050480	0.000100	2.411548	0.000159	8.490047	0.000196	0.001280
03/21/2007-18:00:00	3067.313721	68.431229	3899.012451	132.265839	0.248643	2164.908203	0.049107	0.126970	0.000196	0.169536	0.010834	144.194855	0.003498	0.007818	0.000196	0.012241	0.007214	12.055112	0.000351	24.340754	0.000196	0.001873	0.002391	208.647049	0.010099	0.023719	0.000196	0.049789	0.000091	2.411363	0.000159	8.488977	0.000196	0.001264
03/21/2007-21:00:00	3067.469971	68.440010	3899.143799	132.270096	0.215272	2164.943848	0.049011	0.123116	0.000196	0.167170	0.009717	144.193878	0.003491	0.007647	0.000196	0.012077	0.006513	12.076546	0.000350	24.338306	0.000196	0.001852	0.002106	208.564407	0.010074	0.023262	0.000196	0.049104	0.000081	2.411196	0.000158	8.487911	0.000196	0.001248
03/22/2007-00:00:00	3067.550781	68.446800	3899.233398	132.273102	0.191017	2165.010010	0.048995	0.121136	0.000196	0.165566	0.008735	144.194595	0.003489	0.007547	0.000196	0.011964	0.005764	12.101346	0.000351	24.335880	0.000196	0.001839	0.002104	208.481903	0.010064	0.022986	0.000196	0.048622	0.000080	2.411030	0.000158	8.486848	0.000196	0.001238
03/22/2007-03:00:00	3067.840576	68.458977	3899.430908	132.279709	0.022010	2165.097656	0.049009	0.118796	0.000196	0.164162	0.001086	144.196457	0.003490	0.007397	0.000196	0.011866	0.000667	12.122309	0.000352	24.333439	0.000196	0.001828	0.000355	208.401779	0.010062	0.022562	0.000196	0.048197	0.000013	2.410940	0.000158	8.485778	0.000196	0.001229
03/22/2007-06:00:00	3068.409424	68.478317	3899.778076	132.291351	0.022488	2164.863037	0.049015	0.117782	0.000196	0.162772	0.001112	144.183441	0.003490	0.007332	0.000196	0.011768	0.000688	12.126912	0.000352	24.330997	0.000196	0.001817	0.000355	208.320465	0.010059	0.022375	0.000196	0.047778	0.000013	2.410792	0.000158	8.484711	0.000196	0.001220
03/22/2007-09:00:00	3069.182617	68.502846	3900.230713	132.306610	0.002946	2164.541748	0.049020	0.117313	0.000196	0.161414	0.000149	144.166656	0.003491	0.007301	0.000196	0.011672	0.000119	12.123507	0.000352	24.328560	0.000196	0.001804	0.000002	208.239944	0.010056	0.022281	0.000196	0.047367	0.000000	2.410668	0.000158	8.483642	0.000196	0.001212
03/22/2007-12:00:00	3070.779297	68.548515	3901.112549	132.336426	0.002752	2163.741943	0.049014	0.114549	0.000196	0.160034	0.000140	144.127426	0.003490	0.007143	0.000196	0.011576	0.000113	12.086832	0.000351	24.326105	0.000196	0.001789	0.000001	208.160065	0.010054	0.021745	0.000196	0.046961	0.000000	2.410541	0.000158	8.482576	0.000196	0.001203
03/22/2007-15:00:00	3071.514893	68.572128	3901.547852	132.351074	0.100237	2163.357422	0.048996	0.111498	0.000196	0.158460	0.004664	144.107590	0.003489	0.006948	0.000196	0.011466	0.003635	12.079759	0.000350	24.323641	0.000196	0.001771	0.000027	208.081085	0.010047	0.021148	0.000196	0.046497	0.000002	2.410429	0.000158	8.481508	0.000196	0.001193
03/22/2007-18:00:00	3071.965576	68.588356	3901.830078	132.360550	0.130686	2163.200195	0.048913	0.108687	0.000195	0.156371	0.005765	144.098755	0.003483	0.006756	0.000195	0.011322	0.004566	12.086205	0.000350	24.321161	0.000195	0.001749	0.000027	208.002975	0.010026	0.020592	0.000195	0.045889	0.000002	2.410325	0.000158	8.480439	0.000195	0.001180
03/22/2007-21:00:00	3072.079590	68.595993	3901.939453	132.364136	0.141255	2163.265381	0.048813	0.104772	0.000195	0.154317	0.006399	144.099884	0.003476	0.006463	0.000195	0.011178	0.005127	12.106916	0.000350	24.318678	0.000195	0.001730	0.000011	207.926086	0.010000	0.019671	0.000195	0.045280	0.000001	2.410235	0.000157	8.479363	0.000195	0.001166
03/23/2007-00:00:00	3072.090088	68.601067	3901.993896	132.365875	0.125454	2163.406494	0.048819	0.102760	0.000195	0.153072	0.005911	144.104538	0.003476	0.006310	0.000195	0.011090	0.004750	12.133041	0.000350	24.316179	0.000195	0.001721	0.000006	207.849457	0.009996	0.019189	0.000195	0.044894	0.000000	2.410151	0.000157	8.478296	0.000195	0.001158
03/23/2007-03:00:00	3072.200684	68.608643	3902.100586	132.369339	0.079099	2163.514404	0.048831	0.100872	0.000195	0.151888	0.003915	144.107727	0.003476	0.006175	0.000195	0.011006	0.003173	12.156865	0.000351	24.313692	0.000195	0.001713	0.000004	207.773300	0.009993	0.018820	0.000195	0.044527	0.000000	2.410076	0.000157	8.477226	0.000195	0.001150
03/23/2007-06:00:00	3072.456299	68.619965	3902.282227	132.375443	0.035205	2163.533936	0.048839	0.096828	0.000195	0.150706	0.001754	144.107193	0.003477	0.006001	0.000195	0.010922	0.001434	12.175342	0.000352	24.311171	0.000195	0.001704	0.000003	207.697845	0.009990	0.018366	0.000195	0.044163	0.000000	2.410010	0.000157	8.476151	0.000195	0.001143
03/23/2007-09:00:00	3072.833740	68.634377	3902.527832	132.383636	0.026222	2163.451904	0.048845	0.094135	0.000195	0.149535	0.001240	144.101837	0.003477	0.005875	0.000195	0.010840	0.001022	12.187725	0.000352	24.308668	0.000195	0.001695	0.000003	207.622910	0.009987	0.018044	0.000195	0.043805	0.000000	2.409952	0.000157	8.475079	0.000195	0.001136
03/23/2007-12:00:00	3073.258301	68.649994	3902.800049	132.392761	0.025448	2163.333252	0.048851	0.093000	0.000195	0.148379	0.001167	144.094986	0.003477	0.005822	0.000195	0.010758	0.000952	12.197835	0.000352	24.306158	0.000195	0.001685	0.000017	207.548294	0.009984	0.017899	0.000195	0.043453	0.000001	2.409903	0.000157	8.474007	0.000195	0.001129
03/23/2007-15:00:00	3073.608887	68.663734	3903.031250	132.400513	0.041082	2163.241943	0.048853	0.092467	0.000195	0.147211	0.001881	144.089355	0.003478	0.005796	0.000195	0.010677	0.001504	12.210286	0.000353	24.303646	0.000195	0.001675	0.000036	207.474167	0.009981	0.017825	0.000195	0.043100	0.000002	2.409863	0.000157	8.472936	0.000195	0.001121
03/23/2007-18:00:00	3073.784424	68.672981	3903.172607	132.405167	0.054783	2163.249023	0.048845	0.092158	0.000195	0.146030	0.002436	144.088333	0.003477	0.005781	0.000195	0.010593	0.001983	12.229825	0.000353	24.301136	0.000195	0.001666	0.000015	207.400238	0.009975	0.017776	0.000195	0.042740	0.000001	2.409825	0.000157	8.471864	0.000195	0.001114
03/23/2007-21:00:00	3073.783203	68.677673	3903.220703	132.406631	0.059753	2163.362061	0.048834	0.091948	0.000195	0.144822	0.002617	144.092224	0.003476	0.005770	0.000195	0.010508	0.002140	12.256972	0.000354	24.298635	0.000195	0.001657	0.000008	207.326752	0.009968	0.017736	0.000195	0.042371	0.000000	2.409793	0.000157	8.470792	0.000195	0.001106
03/24/2007-00:00:00	3073.733643	68.681221	3903.243408	132.407349	0.449625	2164.031738	0.049361	0.145978	0.000194	0.147416	0.025500	144.139603	0.003514	0.009834	0.000194	0.010698	0.012582	12.292994	0.000358	24.296503	0.000194	0.001693	0.015332	207.302963	0.010071	0.028456	0.000194	0.043079	0.000891	2.413239	0.000159	8.469789	0.000194	0.001128
03/24/2007-03:00:00	3073.766602	68.686798	3903.309326	132.409470	0.831993	2162.800049	0.049282	2.151697	0.000195	0.152186	0.048402	144.064224	0.003509	0.141213	0.000195	0.011046	0.022376	12.317479	0.000359	24.306231	0.000195	0.001754	0.032030	206.937592	0.010048	0.383041	0.000195	0.044468	0.001862	2.415290	0.000159	8.470742	0.000195	0.001166
03/24/2007-06:00:00	3073.919922	68.695457	3903.438965	132.413712	1.144596	2161.291992	0.049163	3.173392	0.000195	0.157532	0.067472	143.978821	0.003503	0.201188	0.000195	0.011438	0.030097	12.337317	0.000359	24.316643	0.000195	0.001821	0.046784	206.553406	0.010020	0.542781	0.000195	0.046034	0.002719	2.417075	0.000159	8.471957	0.000195	0.001208
03/24/2007-09:00:00	3074.178223	68.706856	3903.621582	132.419800	1.396409	2159.746338	0.049038	3.565335	0.000196	0.163127	0.083040	143.888824	0.003495	0.227093	0.000196	0.011848	0.036139	12.353493	0.000359	24.327076	0.000196	0.001891	0.059361	206.163559	0.009990	0.610622	0.000196	0.047664	0.003450	2.418707	0.000159	8.473276	0.000196	0.001252
03/24/2007-12:00:00	3074.475342	68.719246	3903.826172	132.426697	1.601846	2158.185547	0.048912	3.712125	0.000196	0.169140	0.095843	143.796906	0.003488	0.238083	0.000196	0.012285	0.040986	12.367679	0.000359	24.337917	0.000196	0.001965	0.069952	205.773743	0.009959	0.635970	0.000196	0.049380	0.004066	2.420221	0.000159	8.474667	0.000196	0.001298
03/24/2007-15:00:00	3074.709473	68.729965	3903.997314	132.432358	1.780063	2156.645508	0.048793	3.775323	0.000197	0.175491	0.106851	143.705627	0.003481	0.242797	0.000197	0.012745	0.045276	12.384079	0.000359	24.348793	0.000197	0.002043	0.078806	205.382462	0.009929	0.645879	0.000197	0.051177	0.004581	2.421685	0.000159	8.476063	0.000197	0.001346
03/24/2007-18:00:00	3074.791748	68.736885	3904.090332	132.435379	1.941962	2155.213867	0.048676	3.736298	0.000197	0.182095	0.116552	143.619400	0.003474	0.241221	0.000197	0.013223	0.049412	12.405843	0.000359	24.359337	0.000197	0.002125	0.085879	204.998505	0.009900	0.639418	0.000197	0.053038	0.004992	2.423100	0.000159	8.477395	0.000197	0.001396
03/24/2007-21:00:00	3074.727295	68.740013	3904.105225	132.435745	2.090310	2153.883545	0.048564	3.661273	0.000198	0.188880	0.125140	143.538345	0.003467	0.236790	0.000198	0.013714	0.053437	12.432944	0.000360	24.369568	0.000198	0.002209	0.091389	204.621521	0.009872	0.626701	0.000198	0.054943	0.005312	2.424453	0.000159	8.478663	0.000198	0.001446
03/25/2007-00:00:00	3074.636963	68.742462	3904.105713	132.435669	2.096039	2153.078369	0.048521	2.620802	0.000198	0.191915	0.123900	143.488632	0.003465	0.169497	0.000198	0.013933	0.054804	12.458466	0.000360	24.373707	0.000198	0.002250	0.086544	204.381104	0.009858	0.446391	0.000198	0.055758	0.005030	2.424728	0.000159	8.478813	0.000198	0.001469
03/25/2007-03:00:00	3074.680908	68.748474	3904.178467	132.438019	2.035617	2152.292480	0.048485	2.118537	0.000198	0.194888	0.121382	143.441208	0.003463	0.136993	0.000198	0.014147	0.055194	12.479776	0.000361	24.377340	0.000198	0.002290	0.081662	204.153152	0.009846	0.361168	0.000198	0.056540	0.004747	2.425086	0.000159	8.478865	0.000198	0.001491
03/25/2007-06:00:00	3074.926025	68.759460	3904.352783	132.443848	1.983984	2151.397949	0.048445	1.958978	0.000198	0.198072	0.118397	143.388535	0.003461	0.126677	0.000198	0.014376	0.054730	12.494137	0.000361	24.381227	0.000198	0.002332	0.077796	203.918839	0.009833	0.334516	0.000198	0.057381	0.004522	2.425484	0.000159	8.478957	0.000198	0.001514
03/25/2007-09:00:00	3075.329102	68.774582	3904.612305	132.452560	1.933263	2150.430664	0.048405	1.895141	0.000198	0.201268	0.114826	143.332382	0.003458	0.122565	0.000198	0.014606	0.053564	12.502455	0.000361	24.385109	0.000198	0.002374	0.074441	203.683792	0.009820	0.323551	0.000198	0.058224	0.004327	2.425850	0.000159	8.479058	0.000198	0.001537
03/25/2007-12:00:00	3075.793701	68.791313	3904.902344	132.462311	1.882000	2149.439209	0.048365	1.869914	0.000198	0.204493	0.111363	143.274948	0.003456	0.120942	0.000198	0.014837	0.052235	12.508119	0.000361	24.388996	0.000198	0.002414	0.071600	203.448074	0.009807	0.318985	0.000198	0.059074	0.004162	2.426193	0.000159	8.479159	0.000198	0.001561
03/25/2007-15:00:00	3076.157715	68.805367	3905.141113	132.470291	1.852067	2148.489746	0.048327	1.867242	0.000199	0.207802	0.108950	143.219604	0.003454	0.120468	0.000199	0.015075	0.051493	12.516976	0.000362	24.392879	0.000199	0.002456	0.069241	203.211304	0.009795	0.317410	0.000199	0.059946	0.004025	2.426527	0.000159	8.479248	0.000199	0.001584
03/25/2007-18:00:00	3076.279297	68.813271	3905.252686	132.473938	1.849102	2147.695801	0.048299	1.780642	0.000199	0.210851	0.107589	143.172501	0.003453	0.114207	0.000199	0.015291	0.051739	12.534138	0.000362	24.396204	0.000199	0.002495	0.066534	202.986694	0.009784	0.300762	0.000199	0.060737	0.003867	2.426804	0.000159	8.479197	0.000199	0.001605
03/25/2007-21:00:00	3076.139893	68.814568	3905.230225	132.473007	1.864247	2147.074463	0.048279	1.645081	0.000199	0.213512	0.107254	143.133698	0.003451	0.105791	0.000199	0.015482	0.052937	12.560385	0.000363	24.398972	0.000199	0.002531	0.063513	202.774139	0.009774	0.278591	0.000199	0.061420	0.003692	2.426987	0.000159	8.479053	0.000199	0.001623
03/26/2007-00:00:00	3075.957275	68.814674	3905.181641	132.471298	1.011400	2147.659912	0.048312	0.807528	0.000199	0.212529	0.051542	143.169571	0.003453	0.051619	0.000199	0.015407	0.027199	12.611906	0.000364	24.396992	0.000199	0.002525	0.026862	202.693771	0.009772	0.135722	0.000199	0.061058	0.001561	2.427927	0.000159	8.478067	0.000199	0.001614
03/26/2007-03:00:00	3076.040527	68.821587	3905.271729	132.474197	0.713590	2147.864014	0.048345	0.417013	0.000199	0.211826	0.029444	143.183365	0.003455	0.026452	0.000199	0.015350	0.016328	12.645797	0.000365	24.394674	0.000199	0.002533	0.012791	202.608673	0.009772	0.070676	0.000199	0.060697	0.000728	2.428166	0.000159	8.477021	0.000199	0.001606
03/26/2007-06:00:00	3076.465576	68.837303	3905.541992	132.483337	0.517153	2147.784180	0.048370	0.256926	0.000199	0.210656	0.020942	143.175720	0.003457	0.016109	0.000199	0.015268	0.011839	12.659832	0.000366	24.392319	0.000199	0.002529	0.008174	202.515396	0.009770	0.044114	0.000199	0.060290	0.000373	2.427956	0.000159	8.475969	0.000199	0.001596
03/26/2007-09:00:00	3077.141113	68.859344	3905.944580	132.496841	0.430448	2147.468018	0.048388	0.192649	0.000199	0.209316	0.017249	143.157333	0.003458	0.011955	0.000199	0.015170	0.009741	12.660949	0.000366	24.389965	0.000199	0.002515	0.006763	202.419342	0.009769	0.033443	0.000199	0.059848	0.000279	2.427519	0.000159	8.474923	0.000199	0.001585
03/26/2007-12:00:00	3077.905273	68.883675	3906.392090	132.511948	0.285807	2147.175781	0.048407	0.166765	0.000198	0.207893	0.011540	143.139481	0.003459	0.010280	0.000198	0.015065	0.006456	12.658849	0.000366	24.387632	0.000198	0.002498	0.004794	202.324432	0.009767	0.029137	0.000198	0.059389	0.000192	2.427086	0.000159	8.473871	0.000198	0.001573
03/26/2007-15:00:00	3078.538330	68.904625	3906.771240	132.524689	0.189455	2146.927246	0.048393	0.155394	0.000198	0.206072	0.009302	143.122345	0.003457	0.009540	0.000198	0.014930	0.005178	12.659294	0.000366	24.385269	0.000198	0.002476	0.004015	202.229141	0.009757	0.027256	0.000198	0.058818	0.000164	2.426613	0.000158	8.472818	0.000198	0.001558
03/26/2007-18:00:00	3078.818115	68.916618	3906.966309	132.531204	0.047020	2146.934082	0.048312	0.150493	0.000198	0.203298	0.002464	143.119522	0.003450	0.009221	0.000198	0.014726	0.001430	12.675921	0.000366	24.382921	0.000198	0.002444	0.000975	202.136887	0.009732	0.026440	0.000198	0.057979	0.000037	2.426261	0.000158	8.471765	0.000198	0.001536
03/26/2007-21:00:00	3078.677490	68.917847	3906.942139	132.530258	0.000000	2147.083740	0.048215	0.148112	0.000198	0.200457	0.000000	143.123642	0.003442	0.009066	0.000198	0.014521	0.000000	12.707036	0.000366	24.380577	0.000198	0.002413	0.000000	202.043610	0.009705	0.026033	0.000198	0.057132	0.000000	2.425842	0.000157	8.470711	0.000198	0.001514
03/27/2007-00:00:00	3078.434082	68.916389	3906.862061	132.527451	0.241616	2147.129883	0.048375	0.147798	0.000198	0.199584	0.011863	143.125351	0.003455	0.009048	0.000198	0.014457	0.008230	12.735256	0.000368	24.378227	0.000198	0.002409	0.002109	201.957489	0.009735	0.025986	0.000198	0.056821	0.000123	2.425881	0.000158	8.469660	0.000198	0.001507
03/27/2007-03:00:00	3078.473633	68.922195	3906.932861	132.529663	0.453631	2147.128906	0.048499	0.149230	0.000198	0.199501	0.022833	143.127029	0.003463	0.009155	0.000198	0.014450	0.014968	12.755465	0.000369	24.375898	0.000198	0.002413	0.005868	201.878754	0.009752	0.026192	0.000198	0.056736	0.000341	2.426339	0.000158	8.468606	0.000198	0.001506
03/27/2007-06:00:00	3078.879395	68.937378	3907.191162	132.538391	0.611163	2146.677002	0.048511	0.487089	0.000198	0.200079	0.031320	143.100891	0.003464	0.033097	0.000198	0.014491	0.019461	12.761490	0.000369	24.375822	0.000198	0.002423	0.010258	201.740936	0.009749	0.089334	0.000198	0.056860	0.000596	2.426725	0.000158	8.467872	0.000198	0.001509
03/27/2007-09:00:00	3079.544922	68.959198	3907.588379	132.551758	0.711158	2145.907227	0.048492	0.827667	0.000198	0.200711	0.037056	143.059616	0.003463	0.052545	0.000198	0.014536	0.022093	12.756767	0.000369	24.376762	0.000198	0.002432	0.014064	201.577484	0.009742	0.139953	0.000198	0.057001	0.000817	2.426904	0.000158	8.467335	0.000198	0.001513
03/27/2007-12:00:00	3080.305420	68.983467	3908.034424	132.566818	0.745137	2145.182617	0.048472	0.922423	0.000198	0.201236	0.039337	143.021530	0.003462	0.057311	0.000198	0.014570	0.022883	12.749090	0.000369	24.377398	0.000198	0.002438	0.016153	201.422318	0.009735	0.152613	0.000198	0.057104	0.000939	2.427176	0.000158	8.466745	0.000198	0.001514
03/27/2007-15:00:00	3080.964355	69.005112	3908.427979	132.580002	0.823345	2144.341797	0.048444	1.109462	0.000198	0.202173	0.043935	142.974182	0.003461	0.070018	0.000198	0.014638	0.024951	12.742915	0.000369	24.378944	0.000198	0.002449	0.019280	201.239166	0.009725	0.185360	0.000198	0.057324	0.001121	2.427186	0.000158	8.466405	0.000198	0.001522
03/27/2007-18:00:00	3081.359863	69.019981	3908.683838	132.588547	0.897727	2143.835938	0.048436	0.895723	0.000198	0.201922	0.047659	142.945892	0.003460	0.056352	0.000198	0.014620	0.027334	12.746004	0.000369	24.378853	0.000198	0.002447	0.020343	201.101028	0.009718	0.147488	0.000198	0.057216	0.001182	2.427144	0.000158	8.465769	0.000198	0.001520
03/27/2007-21:00:00	3081.455811	69.027260	3908.782715	132.591782	0.975097	2143.539795	0.048437	0.694863	0.000198	0.201243	0.051644	142.927353	0.003460	0.044539	0.000198	0.014570	0.030433	12.759681	0.000369	24.378119	0.000198	0.002441	0.020355	200.974686	0.009712	0.117788	0.000198	0.056983	0.001183	2.427116	0.000158	8.464946	0.000198	0.001514
03/28/2007-00:00:00	3081.478027	69.032600	3908.842529	132.593735	0.595155	2143.767334	0.048455	0.378401	0.000198	0.199524	0.028338	142.940125	0.003461	0.024004	0.000198	0.014445	0.017710	12.790265	0.000370	24.375851	0.000198	0.002423	0.008958	200.887314	0.009709	0.064313	0.000198	0.056458	0.000521	2.427150	0.000158	8.463911	0.000198	0.001501
03/28/2007-03:00:00	3081.667725	69.042320	3908.992188	132.598694	0.524930	2143.746094	0.048476	0.240439	0.000198	0.198070	0.019945	142.940674	0.003462	0.015046	0.000198	0.014337	0.013339	12.809956	0.000371	24.373499	0.000198	0.002415	0.004532	200.797668	0.009706	0.041246	0.000198	0.055963	0.000265	2.426958	0.000158	8.462858	0.000198	0.001489
03/28/2007-06:00:00	3082.093018	69.057983	3909.262695	132.607773	0.518067	2143.536133	0.048492	0.183770	0.000198	0.196419	0.018790	142.928635	0.003463	0.011368	0.000198	0.014220	0.012765	12.816851	0.000371	24.371161	0.000198	0.002400	0.003405	200.705887	0.009704	0.031808	0.000198	0.055459	0.000162	2.426634	0.000158	8.461806	0.000198	0.001476
03/28/2007-09:00:00	3082.701660	69.078316	3909.630615	132.620102	0.456280	2143.285645	0.048507	0.161071	0.000198	0.194717	0.017564	142.912186	0.003464	0.009897	0.000198	0.014097	0.012097	12.816239	0.000371	24.368818	0.000198	0.002381	0.002963	200.613983	0.009702	0.028019	0.000198	0.054953	0.000124	2.426271	0.000158	8.460760	0.000198	0.001464
03/28/2007-12:00:00	3083.376953	69.100388	3910.032227	132.633636	0.350783	2143.052246	0.048522	0.152298	0.000198	0.193010	0.014063	142.896927	0.003464	0.009336	0.000198	0.013974	0.009778	12.814263	0.000371	24.366482	0.000198	0.002361	0.002292	200.522873	0.009700	0.026552	0.000198	0.054446	0.000094	2.425920	0.000158	8.459708	0.000198	0.001451
03/28/2007-15:00:00	3083.944336	69.119675	3910.378174	132.645294	0.297049	2142.835693	0.048532	0.149902	0.000197	0.191324	0.011947	142.883545	0.003465	0.009191	0.000197	0.013853	0.008335	12.815334	0.000371	24.364157	0.000197	0.002341	0.001925	200.431976	0.009697	0.026160	0.000197	0.053944	0.000080	2.425567	0.000158	8.458665	0.000197	0.001439
03/28/2007-18:00:00	3084.238037	69.131950	3910.579834	132.652008	0.240779	2142.778076	0.048508	0.146816	0.000197	0.189297	0.009667	142.877563	0.003462	0.008978	0.000197	0.013706	0.007068	12.826953	0.000371	24.361809	0.000197	0.002318	0.001128	200.342026	0.009685	0.025635	0.000197	0.053346	0.000040	2.425233	0.000158	8.457615	0.000197	0.001424
03/28/2007-21:00:00	3084.223633	69.136398	3910.624268	132.653351	0.225867	2142.855469	0.048461	0.142665	0.000197	0.186962	0.008261	142.879074	0.003458	0.008684	0.000197	0.013537	0.006110	12.850717	0.000371	24.359436	0.000197	0.002293	0.000641	200.252899	0.009669	0.024984	0.000197	0.052665	0.000020	2.424903	0.000158	8.456561	0.000197	0.001407
03/29/2007-00:00:00	3084.137695	69.139008	3910.627686	132.653336	0.174855	2143.003662	0.048456	0.140789	0.000197	0.185115	0.006648	142.882401	0.003457	0.008552	0.000197	0.013404	0.004941	12.877974	0.000372	24.357088	0.000197	0.002275	0.000392	200.163925	0.009661	0.024680	0.000197	0.052116	0.000011	2.424573	0.000157	8.455511	0.000197	0.001393
03/29/2007-03:00:00	3084.254883	69.146751	3910.737061	132.656998	0.144008	2143.009033	0.048474	0.139875	0.000197	0.183491	0.006137	142.879135	0.003458	0.008488	0.000197	0.013287	0.004639	12.896760	0.000373	24.354715	0.000197	0.002260	0.000380	200.075165	0.009658	0.024522	0.000197	0.051630	0.000011	2.424247	0.000157	8.454459	0.000197	0.001381
03/29/2007-06:00:00	3084.644287	69.161514	3910.989990	132.665497	0.071348	2142.899658	0.048488	0.139436	0.000197	0.181851	0.003240	142.871033	0.003459	0.008457	0.000197	0.013169	0.002426	12.906639	0.000373	24.352373	0.000197	0.002243	0.000267	199.986969	0.009656	0.024441	0.000197	0.051145	0.000008	2.423935	0.000157	8.453412	0.000197	0.001370
03/29/2007-09:00:00	3085.240723	69.181587	3911.352051	132.677628	0.012697	2142.665039	0.048499	0.139163	0.000197	0.180211	0.000572	142.857544	0.003460	0.008438	0.000197	0.013051	0.000459	12.907728	0.000373	24.350018	0.000197	0.002224	0.000001	199.899475	0.009653	0.024389	0.000197	0.050667	0.000000	2.423637	0.000157	8.452358	0.000197	0.001358
03/29/2007-12:00:00	3085.914795	69.203613	3911.752441	132.691101	0.000000	2142.354492	0.048507	0.136555	0.000197	0.178571	0.000000	142.840622	0.003460	0.008248	0.000197	0.012934	0.000000	12.903889	0.000373	24.347641	0.000197	0.002205	0.000000	199.812653	0.009651	0.023895	0.000197	0.050191	0.000000	2.423346	0.000157	8.451307	0.000197	0.001347
03/29/2007-15:00:00	3086.423340	69.221367	3912.068115	132.701675	0.000000	2142.138184	0.048469	0.132756	0.000197	0.176514	0.000000	142.828110	0.003457	0.007977	0.000197	0.012789	0.000000	12.905847	0.000373	24.345242	0.000197	0.002181	0.000000	199.726990	0.009638	0.023182	0.000197	0.049609	0.000000	2.423070	0.000157	8.450256	0.000197	0.001333
03/29/2007-18:00:00	3086.478027	69.227547	3912.145996	132.704330	0.000000	2142.180908	0.048372	0.130909	0.000197	0.173898	0.000000	142.827850	0.003450	0.007848	0.000197	0.012605	0.000000	12.925773	0.000373	24.342855	0.000197	0.002152	0.000000	199.642044	0.009613	0.022836	0.000197	0.048880	0.000000	2.422813	0.000157	8.449203	0.000197	0.001314
03/29/2007-21:00:00	3085.974121	69.219498	3911.932617	132.696884	0.000000	2142.537354	0.048282	0.129940	0.000197	0.171379	0.000000	142.842056	0.003443	0.007781	0.000197	0.012427	0.000000	12.968238	0.000373	24.340467	0.000197	0.002126	0.000000	199.557739	0.009588	0.022647	0.000197	0.048171	0.000000	2.422572	0.000156	8.448150	0.000197	0.001296
03/30/2007-00:00:00	3085.330811	69.207832	3911.646973	132.687057	0.000000	2142.960205	0.048256	0.126200	0.000196	0.169570	0.000000	142.859589	0.003440	0.007662	0.000196	0.012297	0.000000	13.016968	0.000374	24.338074	0.000196	0.002111	0.000000	199.473938	0.009574	0.022303	0.000196	0.047640	0.000000	2.422347	0.000156	8.447094	0.000196	0.001283
03/30/2007-03:00:00	3085.081787	69.206261	3911.564697	132.684219	0.000000	2143.144531	0.048274	0.124243	0.000196	0.168126	0.000000	142.866104	0.003441	0.007590	0.000196	0.012193	0.000000	13.050835	0.000375	24.335674	0.000196	0.002100	0.000000	199.390701	0.009572	0.022111	0.000196	0.047207	0.000000	2.422132	0.000156	8.446038	0.000196	0.001273
03/30/2007-06:00:00	3085.324463	69.217239	3911.741699	132.690002	0.000000	2143.044189	0.048282	0.123065	0.000196	0.166648	0.000000	142.859451	0.003441	0.007524	0.000196	0.012087	0.000000	13.065463	0.000375	24.333294	0.000196	0.002086	0.000000	199.308014	0.009569	0.021968	0.000196	0.046775	0.000000	2.421929	0.000156	8.444983	0.000196	0.001263
03/30/2007-09:00:00	3085.901367	69.236824	3912.094482	132.701889	0.000000	2142.761963	0.048286	0.122167	0.000196	0.165171	0.000000	142.844421	0.003441	0.007484	0.000196	0.011982	0.000000	13.066385	0.000375	24.330893	0.000196	0.002071	0.000000	199.225769	0.009566	0.021873	0.000196	0.046350	0.000000	2.421735	0.000156	8.443930	0.000196	0.001253
03/30/2007-12:00:00	3086.597656	69.259377	3912.506104	132.715851	0.000000	2142.430664	0.048289	0.118007	0.000196	0.163704	0.000000	142.827011	0.003442	0.007294	0.000196	0.011878	0.000000	13.062077	0.000375	24.328484	0.000196	0.002054	0.000000	199.144440	0.009563	0.021387	0.000196	0.045931	0.000000	2.421552	0.000156	8.442873	0.000196	0.001244
03/30/2007-15:00:00	3087.136475	69.277969	3912.836914	132.726944	0.000000	2142.200684	0.048226	0.116125	0.000196	0.161722	0.000000	142.814407	0.003437	0.007205	0.000196	0.011739	0.000000	13.063485	0.000375	24.326071	0.000196	0.002031	0.000000	199.063461	0.009545	0.021150	0.000196	0.045381	0.000000	2.421382	0.000156	8.441813	0.000196	0.001230
03/30/2007-18:00:00	3087.241699	69.285423	3912.941406	132.730392	0.000000	2142.227295	0.048088	0.113645	0.000196	0.159117	0.000000	142.813705	0.003426	0.007079	0.000196	0.011556	0.000000	13.081946	0.000374	24.323641	0.000196	0.002001	0.000000	198.983810	0.009512	0.020740	0.000196	0.044668	0.000000	2.421232	0.000155	8.440759	0.000196	0.001212
03/30/2007-21:00:00	3086.815186	69.279274	3912.768555	132.724411	0.000000	2142.557129	0.047954	0.110426	0.000196	0.156642	0.000000	142.827240	0.003416	0.006882	0.000196	0.011380	0.000000	13.121821	0.000374	24.321207	0.000196	0.001975	0.000000	198.905090	0.009479	0.020147	0.000196	0.043975	0.000000	2.421101	0.000154	8.439694	0.000196	0.001194
03/31/2007-00:00:00	3086.237549	69.269310	3912.518555	132.715729	0.051022	2142.936279	0.047981	0.108097	0.000196	0.155416	0.002687	142.843491	0.003418	0.006730	0.000196	0.011293	0.001896	13.166704	0.000376	24.318768	0.000196	0.001966	0.000437	198.828400	0.009479	0.019709	0.000196	0.043608	0.000025	2.421079	0.000154	8.438638	0.000196	0.001186
03/31/2007-03:00:00	3085.939941	69.266472	3912.410156	132.712006	0.258688	2143.063721	0.048135	0.105972	0.000196	0.154569	0.013477	142.849258	0.003430	0.006584	0.000196	0.011234	0.009608	13.192618	0.000378	24.316326	0.000196	0.001961	0.002067	198.769974	0.009509	0.019328	0.000196	0.043351	0.000120	2.421345	0.000155	8.437576	0.000196	0.001181
03/31/2007-06:00:00	3086.017090	69.273209	3912.503174	132.714966	0.449432	2143.042480	0.048401	0.105195	0.000195	0.153964	0.023069	142.850357	0.003449	0.006532	0.000195	0.011192	0.015816	13.202958	0.000380	24.313877	0.000195	0.001955	0.004725	198.726563	0.009559	0.019203	0.000195	0.043176	0.000275	2.421891	0.000156	8.436521	0.000195	0.001178
03/31/2007-09:00:00	3086.374756	69.287132	3912.738525	132.722885	0.584057	2142.901367	0.048548	0.103734	0.000195	0.153413	0.029864	142.845993	0.003458	0.006430	0.000195	0.011152	0.019926	13.209562	0.000381	24.311426	0.000195	0.001951	0.007181	198.662537	0.009579	0.018989	0.000195	0.043007	0.000417	2.422466	0.000156	8.435462	0.000195	0.001176
03/31/2007-12:00:00	3086.837158	69.303749	3913.030029	132.732681	0.682476	2142.719727	0.048653	0.103143	0.000195	0.152845	0.034970	142.839783	0.003465	0.006387	0.000195	0.011112	0.022868	13.212521	0.000382	24.308979	0.000195	0.001946	0.009309	198.597137	0.009595	0.018897	0.000195	0.042821	0.000541	2.423044	0.000156	8.434402	0.000195	0.001174
03/31/2007-15:00:00	3087.245361	69.318985	3913.291748	132.741486	0.767994	2142.570313	0.048718	0.099346	0.000195	0.152320	0.039472	142.835083	0.003470	0.006190	0.000195	0.011075	0.025496	13.217096	0.000382	24.306522	0.000195	0.001942	0.011113	198.532379	0.009605	0.018320	0.000195	0.042645	0.000646	2.423626	0.000157	8.433344	0.000195	0.001172
03/31/2007-18:00:00	3087.519775	69.330742	3913.486328	132.747940	0.834332	2142.416992	0.048730	0.095846	0.000195	0.151306	0.042673	142.828552	0.003470	0.006008	0.000195	0.011002	0.027914	13.224954	0.000383	24.304043	0.000195	0.001932	0.011250	198.462875	0.009602	0.017696	0.000195	0.042340	0.000654	2.423894	0.000157	8.432286	0.000195	0.001165
03/31/2007-21:00:00	3087.660156	69.339134	3913.609863	132.751999	0.847780	2142.285889	0.048733	0.095143	0.000195	0.150178	0.045259	142.822174	0.003470	0.005990	0.000195	0.010922	0.030167	13.236777	0.000383	24.301569	0.000195	0.001921	0.010540	198.390671	0.009598	0.017513	0.000195	0.042011	0.000613	2.424003	0.000157	8.431224	0.000195	0.001158
04/01/2007-00:00:00	3087.786621	69.346977	3913.727051	132.755737	0.537520	2142.463867	0.048727	0.093205	0.000195	0.148820	0.024227	142.833786	0.003469	0.005858	0.000195	0.010825	0.016724	13.261987	0.000383	24.299097	0.000195	0.001906	0.004386	198.320007	0.009591	0.017225	0.000195	0.041621	0.000255	2.424185	0.000157	8.430169	0.000195	0.001149
04/01/2007-03:00:00	3088.094482	69.359550	3913.942139	132.762787	0.417520	2142.488525	0.048737	0.092292	0.000195	0.147736	0.017642	142.834488	0.003470	0.005796	0.000195	0.010747	0.012776	13.276660	0.000384	24.296623	0.000195	0.001900	0.002201	198.247131	0.009588	0.017086	0.000195	0.041281	0.000120	2.424237	0.000156	8.429109	0.000195	0.001141
04/01/2007-06:00:00	3088.651367	69.378525	3914.284668	132.774185	0.287737	2142.392334	0.048743	0.091702	0.000195	0.146566	0.012478	142.827835	0.003470	0.005756	0.000195	0.010665	0.009160	13.280830	0.000384	24.294144	0.000195	0.001888	0.001397	198.173172	0.009585	0.017004	0.000195	0.040945	0.000058	2.424225	0.000156	8.428049	0.000195	0.001134
04/01/2007-09:00:00	3089.397217	69.402237	3914.724121	132.788956	0.202899	2142.158691	0.048746	0.091052	0.000195	0.145401	0.009298	142.814911	0.003470	0.005706	0.000195	0.010582	0.006867	13.275527	0.000384	24.291674	0.000195	0.001875	0.001042	198.099487	0.009582	0.016882	0.000195	0.040613	0.000041	2.424177	0.000156	8.426991	0.000195	0.001127
04/01/2007-12:00:00	3090.630859	69.438179	3915.438232	132.812256	0.093579	2141.673828	0.048742	0.089311	0.000195	0.144242	0.004421	142.791611	0.003470	0.005567	0.000195	0.010501	0.003229	13.252849	0.000383	24.289186	0.000195	0.001861	0.000556	198.026550	0.009579	0.016554	0.000195	0.040286	0.000023	2.424138	0.000156	8.425932	0.000195	0.001119
04/01/2007-15:00:00	3091.350586	69.461273	3915.866943	132.826584	0.040596	2141.459717	0.048706	0.086341	0.000194	0.142822	0.001913	142.780426	0.003467	0.005351	0.000194	0.010399	0.001432	13.246623	0.000383	24.286682	0.000194	0.001843	0.000210	197.954041	0.009568	0.016122	0.000194	0.039884	0.000009	2.424108	0.000156	8.424868	0.000194	0.001110
04/01/2007-18:00:00	3091.835693	69.478317	3916.172363	132.836716	0.000000	2141.378906	0.048613	0.084950	0.000194	0.141034	0.000000	142.775330	0.003460	0.005253	0.000194	0.010272	0.000000	13.249124	0.000382	24.284174	0.000194	0.001821	0.000000	197.881943	0.009544	0.015908	0.000194	0.039380	0.000000	2.424084	0.000156	8.423807	0.000194	0.001097
04/01/2007-21:00:00	3092.053467	69.488541	3916.338135	132.842133	0.000000	2141.409180	0.048520	0.084239	0.000194	0.139310	0.000000	142.775558	0.003452	0.005203	0.000194	0.010149	0.000000	13.260678	0.000381	24.281677	0.000194	0.001801	0.000000	197.810318	0.009521	0.015791	0.000194	0.038894	0.000000	2.424063	0.000155	8.422750	0.000194	0.001086
04/02/2007-00:00:00	3092.205811	69.497147	3916.471436	132.846405	0.000000	2141.475830	0.048505	0.083859	0.000194	0.138162	0.000000	142.777405	0.003451	0.005179	0.000194	0.010067	0.000000	13.275022	0.000382	24.279169	0.000194	0.001790	0.000000	197.738647	0.009513	0.015725	0.000194	0.038561	0.000000	2.424048	0.000155	8.421691	0.000194	0.001078
04/02/2007-03:00:00	3092.515869	69.509712	3916.685059	132.853439	0.000000	2141.449951	0.048512	0.083633	0.000194	0.137171	0.000000	142.775009	0.003451	0.005165	0.000194	0.009997	0.000000	13.283356	0.000382	24.276684	0.000194	0.001780	0.000000	197.667328	0.009511	0.015683	0.000194	0.038273	0.000000	2.424038	0.000155	8.420635	0.000194	0.001072
04/02/2007-06:00:00	3093.041260	69.527878	3917.014893	132.864273	0.000000	2141.303467	0.048515	0.083431	0.000194	0.136183	0.000000	142.767059	0.003452	0.005145	0.000194	0.009927	0.000000	13.283031	0.000382	24.274170	0.000194	0.001770	0.000000	197.596222	0.009508	0.015643	0.000194	0.037988	0.000000	2.424033	0.000155	8.419574	0.000194	0.001066
04/02/2007-09:00:00	3093.736816	69.550270	3917.428467	132.878143	0.000000	2141.069580	0.048517	0.083035	0.000194	0.135203	0.000000	142.755066	0.003452	0.005106	0.000194	0.009858	0.000000	13.275730	0.000382	24.271685	0.000194	0.001759	0.000000	197.525757	0.009505	0.015574	0.000194	0.037708	0.000000	2.424035	0.000155	8.418516	0.000194	0.001060
04/02/2007-12:00:00	3094.494385	69.574295	3917.875732	132.893127	0.000000	2140.811035	0.048518	0.082811	0.000194	0.134233	0.000000	142.741913	0.003452	0.005087	0.000194	0.009790	0.000000	13.265530	0.000381	24.269188	0.000194	0.001747	0.000000	197.455200	0.009502	0.015534	0.000194	0.037432	0.000000	2.424042	0.000155	8.417459	0.000194	0.001054
04/02/2007-15:00:00	3095.125244	69.595154	3918.257813	132.905823	0.000000	2140.631104	0.048479	0.082621	0.000194	0.133019	0.000000	142.732422	0.003449	0.005073	0.000194	0.009704	0.000000	13.259878	0.000381	24.266693	0.000194	0.001733	0.000000	197.385345	0.009491	0.015498	0.000194	0.037089	0.000000	2.424054	0.000155	8.416406	0.000194	0.001046
04/02/2007-18:00:00	3095.436035	69.607742	3918.474365	132.912918	0.000000	2140.639893	0.048387	0.082383	0.000194	0.131470	0.000000	142.731735	0.003442	0.005058	0.000194	0.009594	0.000000	13.266977	0.000380	24.264191	0.000194	0.001714	0.000000	197.315826	0.009468	0.015447	0.000194	0.036654	0.000000	2.424078	0.000155	8.415347	0.000194	0.001036
04/02/2007-21:00:00	3095.368896	69.610672	3918.492188	132.913345	0.000000	2140.856934	0.048303	0.082187	0.000194	0.129997	0.000000	142.740829	0.003435	0.005046	0.000194	0.009489	0.000000	13.289302	0.000380	24.261694	0.000194	0.001698	0.000000	197.246765	0.009447	0.015407	0.000194	0.036235	0.000000	2.424112	0.000154	8.414292	0.000194	0.001026
04/03/2007-00:00:00	3095.210693	69.611252	3918.466797	132.912109	0.000000	2141.117676	0.048278	0.082024	0.000193	0.128959	0.000000	142.751907	0.003433	0.005037	0.000193	0.009415	0.000000	13.315736	0.000381	24.259220	0.000193	0.001689	0.000000	197.177597	0.009436	0.015370	0.000193	0.035931	0.000000	2.424149	0.000154	8.413237	0.000193	0.001019
04/03/2007-03:00:00	3095.317383	69.618622	3918.574219	132.915558	0.000000	2141.219238	0.048287	0.081911	0.000193	0.128126	0.000000	142.755630	0.003433	0.005030	0.000193	0.009356	0.000000	13.332218	0.000381	24.256720	0.000193	0.001682	0.000000	197.108719	0.009433	0.015343	0.000193	0.035686	0.000000	2.424190	0.000154	8.412190	0.000193	0.001014
04/03/2007-06:00:00	3095.766113	69.634773	3918.859863	132.925049	0.000000	2141.123779	0.048291	0.081824	0.000193	0.127288	0.000000	142.750381	0.003434	0.005025	0.000193	0.009297	0.000000	13.335229	0.000381	24.254244	0.000193	0.001674	0.000000	197.040207	0.009430	0.015322	0.000193	0.035443	0.000000	2.424237	0.000154	8.411136	0.000193	0.001009
04/03/2007-09:00:00	3096.461426	69.657234	3919.277344	132.938919	0.000000	2140.894531	0.048292	0.081713	0.000193	0.126453	0.000000	142.738800	0.003434	0.005019	0.000193	0.009238	0.000000	13.328171	0.000381	24.251753	0.000193	0.001665	0.000000	196.971939	0.009427	0.015300	0.000193	0.035204	0.000000	2.424288	0.000154	8.410086	0.000193	0.001004
04/03/2007-12:00:00	3097.246826	69.681953	3919.738037	132.954437	0.000000	2140.627686	0.048292	0.081676	0.000193	0.125622	0.000000	142.725464	0.003434	0.005016	0.000193	0.009180	0.000000	13.317077	0.000381	24.249256	0.000193	0.001656	0.000000	196.903854	0.009425	0.015286	0.000193	0.034968	0.000000	2.424341	0.000154	8.409034	0.000193	0.000999
04/03/2007-15:00:00	3097.909668	69.703621	3920.138672	132.967712	0.000000	2140.440186	0.048239	0.081532	0.000193	0.124478	0.000000	142.715805	0.003430	0.005008	0.000193	0.009099	0.000000	13.310329	0.000380	24.246790	0.000193	0.001642	0.000000	196.836151	0.009411	0.015255	0.000193	0.034646	0.000000	2.424402	0.000154	8.407987	0.000193	0.000992
04/03/2007-18:00:00	3098.248779	69.716881	3920.369629	132.975311	0.000000	2140.443115	0.048112	0.081321	0.000193	0.122922	0.000000	142.715027	0.003420	0.004996	0.000193	0.008989	0.000000	13.316424	0.000379	24.244303	0.000193	0.001623	0.000000	196.768936	0.009381	0.015212	0.000193	0.034211	0.000000	2.424473	0.000153	8.406940	0.000193	0.000981
04/03/2007-21:00:00	3098.165283	69.719429	3920.380859	132.975464	0.000000	2140.684814	0.047991	0.081079	0.000193	0.121428	0.000000	142.725327	0.003411	0.004982	0.000193	0.008882	0.000000	13.339401	0.000379	24.241827	0.000193	0.001607	0.000000	196.702057	0.009353	0.015163	0.000193	0.033788	0.000000	2.424552	0.000153	8.405894	0.000193	0.000971
04/04/2007-00:00:00	3097.895996	69.717125	3920.297119	132.972244	0.000000	2141.020996	0.047965	0.080890	0.000193	0.120519	0.000000	142.740250	0.003409	0.004971	0.000193	0.008818	0.000000	13.370343	0.000379	24.239347	0.000193	0.001599	0.000000	196.635178	0.009341	0.015120	0.000193	0.033520	0.000000	2.424637	0.000153	8.404846	0.000193	0.000965
04/04/2007-03:00:00	3097.861328	69.720924	3920.332275	132.973251	0.000000	2141.210449	0.047976	0.080802	0.000193	0.119824	0.000000	142.748367	0.003409	0.004966	0.000193	0.008768	0.000000	13.392447	0.000380	24.236864	0.000193	0.001594	0.000000	196.568649	0.009339	0.015095	0.000193	0.033312	0.000000	2.424725	0.000153	8.403801	0.000193	0.000961
04/04/2007-06:00:00	3098.215332	69.734604	3920.571533	132.981079	0.000000	2141.177246	0.047980	0.080714	0.000193	0.119118	0.000000	142.746201	0.003409	0.004961	0.000193	0.008719	0.000000	13.399491	0.000380	24.234386	0.000193	0.001588	0.000000	196.502228	0.009336	0.015075	0.000193	0.033106	0.000000	2.424815	0.000153	8.402760	0.000193	0.000957
04/04/2007-09:00:00	3098.856201	69.755661	3920.959717	132.994049	0.000000	2140.985352	0.047981	0.080658	0.000192	0.118409	0.000000	142.736572	0.003409	0.004958	0.000192	0.008669	0.000000	13.394875	0.000380	24.231913	0.000192	0.001581	0.000000	196.436066	0.009333	0.015060	0.000192	0.032902	0.000000	2.424909	0.000153	8.401714	0.000192	0.000953
04/04/2007-12:00:00	3099.601563	69.779411	3921.403809	133.008850	0.000000	2140.747070	0.047981	0.080601	0.000192	0.117702	0.000000	142.724762	0.003409	0.004955	0.000192	0.008620	0.000000	13.385664	0.000380	24.229431	0.000192	0.001573	0.000000	196.370087	0.009330	0.015045	0.000192	0.032700	0.000000	2.425006	0.000153	8.400672	0.000192	0.000949
04/04/2007-15:00:00	3100.181885	69.798874	3921.757324	133.020630	0.000000	2140.611084	0.047922	0.080506	0.000192	0.116673	0.000000	142.717789	0.003405	0.004950	0.000192	0.008547	0.000000	13.382619	0.000379	24.226963	0.000192	0.001561	0.000000	196.304413	0.009315	0.015020	0.000192	0.032411	0.000000	2.425108	0.000152	8.399630	0.000192	0.000943
04/04/2007-18:00:00	3100.282227	69.806091	3921.866455	133.024048	0.000000	2140.753662	0.047779	0.078943	0.000192	0.115182	0.000000	142.723724	0.003394	0.004840	0.000192	0.008441	0.000000	13.398514	0.000378	24.224485	0.000192	0.001543	0.000000	196.239487	0.009283	0.014728	0.000192	0.031993	0.000000	2.425220	0.000152	8.398589	0.000192	0.000933
04/04/2007-21:00:00	3099.710205	69.796059	3921.621582	133.015564	0.000000	2141.275146	0.047640	0.077893	0.000192	0.113736	0.000000	142.747314	0.003384	0.004769	0.000192	0.008338	0.000000	13.441370	0.000378	24.222004	0.000192	0.001528	0.000000	196.175034	0.009249	0.014528	0.000192	0.031580	0.000000	2.425343	0.000151	8.397549	0.000192	0.000922
04/05/2007-00:00:00	3098.802979	69.777443	3921.207275	133.001114	0.000000	2141.968506	0.047618	0.077439	0.000192	0.112949	0.000000	142.779099	0.003382	0.004737	0.000192	0.008281	0.000000	13.498156	0.000380	24.219530	0.000192	0.001524	0.000000	196.110291	0.009238	0.014433	0.000192	0.031342	0.000000	2.425470	0.000151	8.396509	0.000192	0.000917
04/05/2007-03:00:00	3098.195801	69.766548	3920.949951	132.992096	0.000000	2142.470215	0.047636	0.077245	0.000192	0.112385	0.000000	142.802094	0.003383	0.004725	0.000192	0.008241	0.000000	13.543896	0.000381	24.217051	0.000192	0.001523	0.000000	196.045868	0.009235	0.014391	0.000192	0.031166	0.000000	2.425599	0.000151	8.395466	0.000192	0.000914
04/05/2007-06:00:00	3098.100586	69.768707	3920.951660	132.992020	0.000000	2142.669922	0.047643	0.077168	0.000192	0.111800	0.000000	142.811142	0.003383	0.004718	0.000192	0.008200	0.000000	13.565231	0.000381	24.214592	0.000192	0.001519	0.000000	195.998398	0.009233	0.014363	0.000192	0.030989	0.000000	2.425730	0.000151	8.394431	0.000192	0.000911
04/05/2007-09:00:00	3098.387695	69.780701	3921.156494	132.998688	0.000000	2142.650879	0.047646	0.077080	0.000192	0.111207	0.000000	142.809982	0.003383	0.004713	0.000192	0.008158	0.000000	13.574841	0.000382	24.212120	0.000192	0.001514	0.000000	195.939240	0.009230	0.014340	0.000192	0.030824	0.000000	2.425863	0.000151	8.393390	0.000192	0.000908
04/05/2007-12:00:00	3098.814941	69.796288	3921.433594	133.007858	0.000000	2142.560059	0.047648	0.077020	0.000192	0.110613	0.000000	142.805420	0.003383	0.004711	0.000192	0.008117	0.000000	13.580107	0.000382	24.209635	0.000192	0.001509	0.000000	195.875351	0.009227	0.014329	0.000192	0.030655	0.000000	2.425999	0.000151	8.392358	0.000192	0.000905
04/05/2007-15:00:00	3099.041992	69.806717	3921.604980	133.013412	0.000000	2142.589600	0.047582	0.075425	0.000192	0.109674	0.000000	142.806503	0.003378	0.004667	0.000192	0.008050	0.000000	13.593022	0.000382	24.207165	0.000192	0.001499	0.000000	195.811905	0.009211	0.014157	0.000192	0.030389	0.000000	2.426141	0.000151	8.391318	0.000192	0.000899
04/05/2007-18:00:00	3098.695801	69.802437	3921.479492	133.008896	0.000000	2142.947266	0.047430	0.074336	0.000192	0.108286	0.000000	142.822861	0.003367	0.004632	0.000192	0.007951	0.000000	13.623765	0.000381	24.204699	0.000192	0.001482	0.000000	195.765610	0.009176	0.014023	0.000192	0.029997	0.000000	2.426292	0.000150	8.390281	0.000192	0.000889
04/05/2007-21:00:00	3097.534424	69.777359	3920.931396	132.990005	0.000000	2143.761230	0.047289	0.073784	0.000191	0.106978	0.000000	142.860504	0.003356	0.004611	0.000191	0.007857	0.000000	13.488508	0.000376	24.202221	0.000191	0.001444	0.000000	196.403946	0.009175	0.013943	0.000191	0.029629	0.000000	2.426453	0.000150	8.389249	0.000191	0.000879
04/06/2007-00:00:00	3095.907715	69.740303	3920.141113	132.962906	0.000000	2144.824219	0.047265	0.071160	0.000191	0.106284	0.000000	142.909744	0.003353	0.004421	0.000191	0.007807	0.000000	13.065788	0.000365	24.199726	0.000191	0.001382	0.000000	198.104385	0.009245	0.013450	0.000191	0.029575	0.000000	2.426619	0.000150	8.388211	0.000191	0.000875
04/06/2007-03:00:00	3094.702393	69.713974	3919.567139	132.943222	0.000000	2145.621826	0.047288	0.069124	0.000191	0.105835	0.000000	142.947067	0.003355	0.004269	0.000191	0.007775	0.000000	12.433093	0.000348	24.197184	0.000191	0.001303	0.000000	200.485092	0.009359	0.013130	0.000191	0.029798	0.000000	2.426787	0.000150	8.387175	0.000191	0.000872
04/06/2007-06:00:00	3094.251953	69.706932	3919.391357	132.937012	0.000000	2145.975586	0.047296	0.068256	0.000191	0.105349	0.000000	142.963760	0.003355	0.004204	0.000191	0.007741	0.000000	11.745180	0.000330	24.194651	0.000191	0.001220	0.000000	202.968262	0.009476	0.013101	0.000191	0.030146	0.000000	2.426957	0.000151	8.386137	0.000191	0.000870
04/06/2007-09:00:00	3094.356201	69.714020	3919.502197	132.940536	0.000000	2146.013672	0.047297	0.067869	0.000191	0.104847	0.000000	142.965836	0.003355	0.004176	0.000191	0.007706	0.000000	11.138247	0.000314	24.192095	0.000191	0.001147	0.000000	205.110016	0.009577	0.013196	0.000191	0.030508	0.000000	2.427129	0.000151	8.385101	0.000191	0.000867
04/06/2007-12:00:00	3094.650879	69.726105	3919.713135	132.947418	0.000000	2145.952148	0.047296	0.067714	0.000191	0.104342	0.000000	142.963242	0.003355	0.004165	0.000191	0.007671	0.000000	10.660439	0.000302	24.189518	0.000191	0.001089	0.000000	206.789261	0.009657	0.013336	0.000191	0.030799	0.000000	2.427302	0.000152	8.384069	0.000191	0.000865
04/06/2007-15:00:00	3094.722168	69.732300	3919.807617	132.950470	0.000000	2146.029297	0.047217	0.067528	0.000191	0.103461	0.000000	142.967087	0.003349	0.004153	0.000191	0.007608	0.000000	10.256631	0.000290	24.186947	0.000191	0.001034	0.000000	208.251587	0.009709	0.013447	0.000191	0.030884	0.000000	2.427480	0.000152	8.383039	0.000191	0.000859
04/06/2007-18:00:00	3094.135498	69.721573	3919.565918	132.942001	0.000000	2146.484131	0.047039	0.067299	0.000191	0.102111	0.000000	142.988602	0.003336	0.004138	0.000191	0.007512	0.000000	9.826502	0.000278	24.184361	0.000191	0.000972	0.000000	209.900970	0.009747	0.013524	0.000191	0.030778	0.000000	2.427667	0.000152	8.382002	0.000191	0.000849
04/06/2007-21:00:00	3092.615723	69.686707	3918.839111	132.917145	0.000000	2147.466309	0.046875	0.067027	0.000191	0.100843	0.000000	143.034698	0.003323	0.004121	0.000191	0.007421	0.000000	9.292478	0.000263	24.181749	0.000191	0.000900	0.000000	212.045547	0.009809	0.013592	0.000191	0.030713	0.000000	2.427863	0.000151	8.380969	0.000191	0.000840
04/07/2007-00:00:00	3090.556641	69.637848	3917.837646	132.882889	0.007130	2148.729492	0.046871	0.065745	0.000191	0.100349	0.000262	143.094009	0.003322	0.004037	0.000191	0.007385	0.000193	8.636434	0.000246	24.179127	0.000191	0.000823	0.000006	214.695984	0.009926	0.013511	0.000191	0.030955	0.000000	2.428063	0.000152	8.379938	0.000191	0.000837
04/07/2007-03:00:00	3089.029297	69.602562	3917.111816	132.858063	0.031573	2149.649658	0.046896	0.064544	0.000191	0.099985	0.001297	143.137817	0.003324	0.003957	0.000191	0.007359	0.000992	7.909552	0.000227	24.176485	0.000191	0.000745	0.000029	217.535904	0.010061	0.013471	0.000191	0.031326	0.000002	2.428269	0.000153	8.378905	0.000191	0.000835
04/07/2007-06:00:00	3088.432617	69.591232	3916.867188	132.849457	0.060268	2150.030762	0.046907	0.064063	0.000191	0.099586	0.002714	143.156418	0.003324	0.003924	0.000191	0.007331	0.002058	7.211270	0.000209	24.173836	0.000191	0.000671	0.000124	220.167755	0.010185	0.013580	0.000191	0.031724	0.000007	2.428495	0.000153	8.377875	0.000191	0.000833
04/07/2007-09:00:00	3088.484863	69.596733	3916.958008	132.852341	0.087540	2150.050293	0.046915	0.063776	0.000190	0.099173	0.003951	143.158417	0.003325	0.003906	0.000190	0.007303	0.003008	6.624535	0.000194	24.171164	0.000190	0.000609	0.000250	222.339752	0.010289	0.013723	0.000190	0.032080	0.000015	2.428737	0.000154	8.376848	0.000190	0.000831
04/07/2007-12:00:00	3088.766602	69.608086	3917.166992	132.859222	0.111075	2149.959229	0.046923	0.063596	0.000190	0.098763	0.004942	143.155289	0.003326	0.003893	0.000190	0.007275	0.003824	6.169885	0.000182	24.168476	0.000190	0.000561	0.000337	224.033936	0.010371	0.013861	0.000190	0.032351	0.000020	2.428982	0.000154	8.375818	0.000190	0.000830
04/07/2007-15:00:00	3088.917480	69.616043	3917.310547	132.863846	0.250859	2149.859863	0.046954	0.063660	0.000190	0.098444	0.012282	143.151169	0.003328	0.003900	0.000190	0.007253	0.009482	5.811093	0.000173	24.165789	0.000190	0.000523	0.000776	225.406662	0.010444	0.014026	0.000190	0.032562	0.000045	2.429292	0.000155	8.374792	0.000190	0.000828
04/07/2007-18:00:00	3088.718750	69.614883	3917.275391	132.862396	0.258886	2150.054199	0.046841	0.062673	0.000190	0.097475	0.011155	143.162460	0.003319	0.003832	0.000190	0.007183	0.009018	5.512704	0.000164	24.163086	0.000190	0.000487	0.000370	226.639771	0.010473	0.013947	0.000190	0.032493	0.000022	2.429530	0.000154	8.373762	0.000190	0.000821
04/07/2007-21:00:00	3088.087646	69.602386	3917.020020	132.853439	0.444737	2150.348145	0.046717	0.059145	0.000190	0.096544	0.021180	143.175674	0.003310	0.003589	0.000190	0.007117	0.017058	5.225003	0.000156	24.160385	0.000190	0.000454	0.000407	227.873978	0.010501	0.013362	0.000190	0.032401	0.000024	2.429776	0.000154	8.372724	0.000190	0.000815
04/08/2007-00:00:00	3087.230713	69.584084	3916.650879	132.840652	0.658999	2150.731689	0.046737	0.057481	0.000190	0.096176	0.030969	143.193695	0.003311	0.003475	0.000190	0.007091	0.025193	4.936194	0.000149	24.157669	0.000190	0.000423	0.000620	229.145630	0.010565	0.013129	0.000190	0.032498	0.000036	2.430068	0.000155	8.371693	0.000190	0.000813
04/08/2007-03:00:00	3086.638672	69.572517	3916.412842	132.832413	0.808582	2150.991455	0.046753	0.056647	0.000190	0.095815	0.037555	143.206573	0.003313	0.003419	0.000190	0.007066	0.030501	4.652298	0.000142	24.154938	0.000190	0.000394	0.000627	230.376953	0.010625	0.013053	0.000190	0.032600	0.000036	2.430326	0.000155	8.370654	0.000190	0.000812
04/08/2007-06:00:00	3086.527344	69.573509	3916.426025	132.832626	0.969653	2151.043213	0.046846	0.056793	0.000190	0.095596	0.044355	143.210480	0.003320	0.003429	0.000190	0.007053	0.036052	4.398043	0.000135	24.152214	0.000190	0.000369	0.001492	231.455017	0.010700	0.013173	0.000190	0.032748	0.000089	2.430783	0.000155	8.369617	0.000190	0.000811
04/08/2007-09:00:00	3086.778564	69.583931	3916.623535	132.839035	1.046421	2150.945313	0.046959	0.057001	0.000190	0.095391	0.048412	143.207779	0.003329	0.003445	0.000190	0.007041	0.039188	4.199839	0.000131	24.149487	0.000190	0.000350	0.002468	232.300247	0.010770	0.013304	0.000190	0.032878	0.000145	2.431276	0.000156	8.368587	0.000190	0.000811
04/08/2007-12:00:00	3087.142090	69.597275	3916.879395	132.847488	1.096007	2150.811035	0.047073	0.057118	0.000190	0.095186	0.049210	143.203369	0.003339	0.003455	0.000190	0.007029	0.039353	4.063471	0.000127	24.146749	0.000190	0.000336	0.003310	232.919464	0.010829	0.013405	0.000190	0.032968	0.000194	2.431769	0.000157	8.367558	0.000190	0.000811
04/08/2007-15:00:00	3087.376953	69.607201	3917.069824	132.853760	1.156155	2150.731689	0.047207	0.057245	0.000190	0.095028	0.050802	143.201981	0.003348	0.003464	0.000190	0.007019	0.039672	3.974220	0.000125	24.144035	0.000190	0.000327	0.004190	233.390839	0.010882	0.013491	0.000190	0.033029	0.000245	2.432293	0.000157	8.366529	0.000190	0.000811
04/08/2007-18:00:00	3087.320313	69.609581	3917.110107	132.854935	1.218610	2150.742676	0.047174	0.056704	0.000190	0.094408	0.052170	143.203415	0.003344	0.003426	0.000190	0.006974	0.040558	3.908967	0.000123	24.141294	0.000190	0.000318	0.003802	233.808426	0.010890	0.013411	0.000190	0.032895	0.000222	2.432575	0.000157	8.365495	0.000190	0.000807
04/08/2007-21:00:00	3086.920898	69.602905	3916.974121	132.850098	1.380226	2150.910400	0.047119	0.056445	0.000189	0.093736	0.054211	143.212448	0.003340	0.003408	0.000189	0.006926	0.043834	3.847013	0.000122	24.138573	0.000189	0.000309	0.003500	234.257080	0.010896	0.013387	0.000189	0.032737	0.000204	2.432874	0.000157	8.364469	0.000189	0.000803
04/09/2007-00:00:00	3086.349121	69.591766	3916.754639	132.842392	1.646704	2151.401611	0.047624	0.058927	0.000189	0.094173	0.063322	143.242706	0.003378	0.003583	0.000189	0.006963	0.050066	3.778898	0.000121	24.135845	0.000189	0.000303	0.008295	234.784332	0.011044	0.013973	0.000189	0.032982	0.000483	2.434332	0.000159	8.363443	0.000189	0.000808
04/09/2007-03:00:00	3085.976807	69.585793	3916.636963	132.838013	1.832626	2151.869629	0.048058	0.060877	0.000189	0.094785	0.072743	143.273712	0.003406	0.003713	0.000189	0.007007	0.054296	3.701428	0.000120	24.133131	0.000189	0.000297	0.014210	235.333481	0.011156	0.014432	0.000189	0.033266	0.000826	2.436135	0.000160	8.362422	0.000189	0.000815
04/09/2007-06:00:00	3085.968506	69.589394	3916.702881	132.840149	1.892094	2152.210449	0.048447	0.060420	0.000189	0.095510	0.078509	143.299896	0.003428	0.003761	0.000189	0.007058	0.055427	3.630199	0.000119	24.130407	0.000189	0.000293	0.020272	235.825424	0.011248	0.014612	0.000189	0.033579	0.001179	2.438129	0.000161	8.361403	0.000189	0.000824
04/09/2007-09:00:00	3086.231934	69.599976	3916.908691	132.846848	1.868503	2152.427979	0.048697	0.060278	0.000189	0.096198	0.081586	143.320145	0.003447	0.003788	0.000189	0.007110	0.054804	3.583710	0.000118	24.127680	0.000189	0.000291	0.025452	236.199631	0.011323	0.014737	0.000189	0.033883	0.001480	2.440100	0.000163	8.360384	0.000189	0.000833
04/09/2007-12:00:00	3086.551758	69.612083	3917.142578	132.854614	1.829103	2152.622803	0.048891	0.060286	0.000189	0.096895	0.083717	143.339279	0.003462	0.003803	0.000189	0.007164	0.053853	3.569167	0.000118	24.124958	0.000189	0.000291	0.029851	236.456787	0.011384	0.014822	0.000189	0.034174	0.001735	2.442065	0.000164	8.359365	0.000189	0.000842
04/09/2007-15:00:00	3086.771973	69.621590	3917.327393	132.860535	1.804258	2152.862549	0.049006	0.060832	0.000189	0.097975	0.085909	143.360550	0.003470	0.003851	0.000189	0.007249	0.053367	3.580629	0.000119	24.122248	0.000189	0.000295	0.033539	236.634811	0.011418	0.014959	0.000189	0.034605	0.001950	2.444018	0.000164	8.358352	0.000189	0.000853
04/09/2007-18:00:00	3086.819824	69.626572	3917.423828	132.863617	1.787599	2153.101074	0.049077	0.071243	0.000189	0.098817	0.087485	143.379913	0.003475	0.004635	0.000189	0.007316	0.053391	3.605171	0.000120	24.119555	0.000189	0.000300	0.035330	236.777206	0.011438	0.016733	0.000189	0.034954	0.002054	2.445652	0.000165	8.357350	0.000189	0.000862
04/09/2007-21:00:00	3086.690918	69.626930	3917.429199	132.863556	1.775066	2153.321533	0.049127	0.132795	0.000189	0.099557	0.089060	143.396286	0.003478	0.008827	0.000189	0.007375	0.054016	3.631215	0.000121	24.116995	0.000189	0.000304	0.035979	236.918091	0.011455	0.029291	0.000189	0.035260	0.002091	2.447058	0.000165	8.356404	0.000189	0.000869
04/10/2007-00:00:00	3086.483887	69.625175	3917.394775	132.862183	1.714077	2153.342041	0.049135	0.122742	0.000189	0.099186	0.086098	143.397812	0.003479	0.008145	0.000189	0.007350	0.053735	3.646668	0.000121	24.114332	0.000189	0.000304	0.031270	237.075134	0.011464	0.027392	0.000189	0.035161	0.001818	2.447304	0.000165	8.355425	0.000189	0.000867
04/10/2007-03:00:00	3086.483643	69.628929	3917.468750	132.864395	1.707509	2153.302490	0.049144	0.115586	0.000189	0.098967	0.072361	143.397232	0.003480	0.007671	0.000189	0.007336	0.047947	3.659628	0.000122	24.111689	0.000189	0.000304	0.024859	237.220261	0.011474	0.026013	0.000189	0.035124	0.001592	2.447687	0.000165	8.354444	0.000189	0.000866
04/10/2007-06:00:00	3086.846436	69.642090	3917.724609	132.872864	1.698926	2153.127930	0.049159	0.152065	0.000189	0.098978	0.069245	143.390869	0.003481	0.010247	0.000189	0.007340	0.045214	3.690957	0.000123	24.109119	0.000189	0.000308	0.023375	237.256897	0.011481	0.033753	0.000189	0.035170	0.001469	2.448305	0.000165	8.353506	0.000189	0.000867
04/10/2007-09:00:00	3087.461914	69.661957	3918.111816	132.885727	1.573255	2152.827148	0.049169	0.189442	0.000189	0.098983	0.066789	143.377823	0.003482	0.012921	0.000189	0.007344	0.043942	3.744318	0.000124	24.106602	0.000189	0.000315	0.021964	237.178146	0.011480	0.041975	0.000189	0.035198	0.001365	2.448889	0.000165	8.352586	0.000189	0.000868
04/10/2007-12:00:00	3088.123779	69.682938	3918.520508	132.899307	1.521039	2152.508545	0.049178	0.219965	0.000188	0.098999	0.063767	143.363571	0.003482	0.015139	0.000188	0.007348	0.041954	3.795486	0.000126	24.104128	0.000188	0.000321	0.020768	237.093658	0.011480	0.048968	0.000188	0.035205	0.001280	2.449462	0.000165	8.351687	0.000188	0.000870
04/10/2007-15:00:00	3088.626221	69.699806	3918.849365	132.910248	1.509587	2152.244629	0.049180	0.260500	0.000188	0.099080	0.061969	143.350998	0.003482	0.018102	0.000188	0.007356	0.040766	3.851094	0.000127	24.101723	0.000188	0.000327	0.019794	237.002548	0.011476	0.058276	0.000188	0.035229	0.001211	2.450004	0.000165	8.350809	0.000188	0.000871
04/10/2007-18:00:00	3088.822021	69.708679	3919.024170	132.915909	1.521048	2152.165771	0.049170	0.158873	0.000188	0.098645	0.060799	143.348251	0.003481	0.010835	0.000188	0.007324	0.040723	3.915715	0.000129	24.099041	0.000188	0.000332	0.017565	236.931839	0.011469	0.036168	0.000188	0.035058	0.001071	2.450331	0.000165	8.349823	0.000188	0.000868
04/10/2007-21:00:00	3088.662109	69.708092	3919.012451	132.915298	1.566715	2152.253906	0.049159	0.097445	0.000188	0.098104	0.058806	143.353577	0.003480	0.006462	0.000188	0.007285	0.039920	3.992369	0.000131	24.096355	0.000188	0.000338	0.015331	236.864578	0.011461	0.022880	0.000188	0.034849	0.000934	2.450620	0.000165	8.348809	0.000188	0.000864
04/11/2007-00:00:00	3088.319092	69.702805	3918.911865	132.911606	1.677191	2152.403076	0.049161	0.073242	0.000188	0.097648	0.057480	143.361328	0.003480	0.004742	0.000188	0.007253	0.040966	4.075121	0.000133	24.093657	0.000188	0.000345	0.012771	236.795700	0.011457	0.017619	0.000188	0.034669	0.000784	2.450825	0.000165	8.347805	0.000188	0.000861
04/11/2007-03:00:00	3088.196777	69.703278	3918.923828	132.911728	1.379569	2152.878174	0.049176	0.062748	0.000188	0.097217	0.041882	143.380112	0.003481	0.003994	0.000188	0.007222	0.031379	4.162306	0.000136	24.090971	0.000188	0.000351	0.006557	236.730103	0.011455	0.015354	0.000188	0.034500	0.000391	2.451262	0.000165	8.346796	0.000188	0.000859
04/11/2007-06:00:00	3088.464844	69.714058	3919.134521	132.918610	1.526468	2152.741699	0.049182	0.065552	0.000188	0.096971	0.047896	143.374664	0.003481	0.004187	0.000188	0.007201	0.036290	4.222987	0.000137	24.088305	0.000188	0.000362	0.006511	236.661087	0.011454	0.015876	0.000188	0.034362	0.000387	2.451506	0.000165	8.345797	0.000188	0.000857
04/11/2007-09:00:00	3089.008545	69.731949	3919.482666	132.930176	1.556435	2152.531982	0.049185	0.121559	0.000188	0.096736	0.051560	143.362152	0.003482	0.008254	0.000188	0.007186	0.039025	4.274224	0.000139	24.085754	0.000188	0.000367	0.006879	236.581665	0.011452	0.028525	0.000188	0.034273	0.000377	2.451804	0.000165	8.344850	0.000188	0.000856
04/11/2007-12:00:00	3089.599609	69.751137	3919.855225	132.942657	1.562956	2152.305908	0.049185	0.156945	0.000188	0.096518	0.052511	143.349014	0.003482	0.010833	0.000188	0.007172	0.040173	4.323238	0.000140	24.083241	0.000188	0.000372	0.006810	236.499130	0.011450	0.036663	0.000188	0.034189	0.000367	2.452091	0.000165	8.343916	0.000188	0.000856
04/11/2007-15:00:00	3090.031982	69.766190	3920.149170	132.952347	1.629595	2152.055908	0.049180	0.198785	0.000188	0.096350	0.053540	143.336090	0.003481	0.013918	0.000188	0.007162	0.041149	4.375926	0.000141	24.080805	0.000188	0.000377	0.006764	236.410324	0.011445	0.046532	0.000188	0.034122	0.000365	2.452363	0.000165	8.343010	0.000188	0.000855
04/11/2007-18:00:00	3090.157227	69.773178	3920.285645	132.956665	1.696369	2152.013428	0.049145	0.114216	0.000188	0.095705	0.054417	143.334808	0.003478	0.007741	0.000188	0.007114	0.042261	4.438624	0.000143	24.078142	0.000188	0.000381	0.005876	236.342087	0.011430	0.027175	0.000188	0.033878	0.000317	2.452562	0.000165	8.342010	0.000188	0.000850
04/11/2007-21:00:00	3089.927002	69.770782	3920.239990	132.954941	1.852620	2152.128662	0.049090	0.078426	0.000188	0.094967	0.056491	143.340912	0.003473	0.005142	0.000188	0.007061	0.045644	4.513459	0.000145	24.075464	0.000188	0.000385	0.005030	236.274445	0.011412	0.019028	0.000188	0.033601	0.000275	2.452770	0.000165	8.341006	0.000188	0.000844
04/12/2007-00:00:00	3089.519531	69.763832	3920.105469	132.950119	2.018499	2152.331055	0.049079	0.063970	0.000188	0.094489	0.059755	143.351349	0.003472	0.004092	0.000188	0.007026	0.049905	4.595305	0.000147	24.072790	0.000188	0.000391	0.004046	236.206451	0.011405	0.015732	0.000188	0.033415	0.000220	2.452962	0.000165	8.340005	0.000188	0.000841
04/12/2007-03:00:00	3089.326660	69.762527	3920.079590	132.949020	1.767656	2152.843018	0.049095	0.058060	0.000188	0.094105	0.043490	143.378464	0.003473	0.003664	0.000188	0.006999	0.037441	4.687389	0.000150	24.070114	0.000188	0.000397	0.001970	236.139664	0.011402	0.014384	0.000188	0.033262	0.000098	2.453217	0.000165	8.339004	0.000188	0.000839
04/12/2007-06:00:00	3089.519775	69.771271	3920.250977	132.954590	1.474209	2153.190430	0.049107	0.055695	0.000187	0.093793	0.036479	143.388580	0.003474	0.003492	0.000187	0.006977	0.030870	4.759375	0.000152	24.067440	0.000187	0.000408	0.001368	236.072113	0.011400	0.013838	0.000187	0.033111	0.000051	2.453434	0.000165	8.338007	0.000187	0.000837
04/12/2007-09:00:00	3089.988037	69.787193	3920.561768	132.964890	1.290402	2153.280029	0.049114	0.054669	0.000187	0.093406	0.033308	143.387817	0.003474	0.003419	0.000187	0.006949	0.028230	4.815849	0.000153	24.064789	0.000187	0.000413	0.001246	236.004501	0.011397	0.013604	0.000187	0.032961	0.000043	2.453622	0.000165	8.337005	0.000187	0.000834
04/12/2007-12:00:00	3090.503906	69.804428	3920.895508	132.976074	1.263239	2153.197266	0.049119	0.054233	0.000187	0.093025	0.034996	143.381454	0.003474	0.003386	0.000187	0.006922	0.029906	4.865290	0.000155	24.062119	0.000187	0.000417	0.001176	235.937286	0.011396	0.013498	0.000187	0.032814	0.000044	2.453813	0.000165	8.336007	0.000187	0.000832
04/12/2007-15:00:00	3090.864746	69.817551	3921.152832	132.984482	1.301809	2153.136719	0.049108	0.053978	0.000187	0.092623	0.038930	143.376862	0.003474	0.003370	0.000187	0.006894	0.033220	4.918168	0.000156	24.059462	0.000187	0.000421	0.001168	235.870026	0.011390	0.013440	0.000187	0.032662	0.000040	2.454010	0.000165	8.335005	0.000187	0.000830
04/12/2007-18:00:00	3090.925049	69.822853	3921.255615	132.987793	1.431673	2153.149170	0.049012	0.053798	0.000187	0.091815	0.044631	143.377701	0.003466	0.003357	0.000187	0.006836	0.038123	4.980343	0.000157	24.056814	0.000187	0.000423	0.001050	235.802887	0.011363	0.013389	0.000187	0.032366	0.000033	2.454197	0.000164	8.334010	0.000187	0.000823
04/12/2007-21:00:00	3090.647949	69.819214	3921.188232	132.985184	1.596237	2153.324463	0.048911	0.053618	0.000187	0.090991	0.052215	143.385864	0.003459	0.003345	0.000187	0.006776	0.044543	5.054352	0.000159	24.054165	0.000187	0.000426	0.001008	235.736130	0.011335	0.013344	0.000187	0.032064	0.000030	2.454392	0.000164	8.333020	0.000187	0.000817
04/13/2007-00:00:00	3090.201172	69.811211	3921.033447	132.979736	1.362354	2153.978516	0.048895	0.053457	0.000187	0.090515	0.043417	143.413788	0.003457	0.003334	0.000187	0.006742	0.036911	5.148713	0.000162	24.051502	0.000187	0.000432	0.000653	235.669296	0.011324	0.013299	0.000187	0.031880	0.000014	2.454587	0.000164	8.332023	0.000187	0.000814
04/13/2007-03:00:00	3089.958496	69.808548	3920.981934	132.977753	0.989724	2154.655273	0.048914	0.053391	0.000187	0.090214	0.032562	143.439575	0.003458	0.003330	0.000187	0.006720	0.027714	5.235240	0.000164	24.048853	0.000187	0.000439	0.000506	235.610245	0.011322	0.013278	0.000187	0.031745	0.000007	2.454779	0.000164	8.331029	0.000187	0.000812
04/13/2007-06:00:00	3090.083008	69.815506	3921.118896	132.982147	0.726694	2155.011963	0.048925	0.053265	0.000187	0.089879	0.024081	143.453232	0.003458	0.003322	0.000187	0.006696	0.020606	5.305263	0.000166	24.046223	0.000187	0.000444	0.000467	235.549988	0.011320	0.013245	0.000187	0.031615	0.000004	2.454968	0.000164	8.330037	0.000187	0.000810
04/13/2007-09:00:00	3090.473145	69.829414	3921.390381	132.991119	0.470216	2155.218750	0.048933	0.053211	0.000187	0.089538	0.015635	143.460022	0.003459	0.003317	0.000187	0.006672	0.013242	5.366374	0.000168	24.043585	0.000187	0.000449	0.000412	235.483582	0.011317	0.013225	0.000187	0.031485	0.000003	2.455157	0.000164	8.329046	0.000187	0.000808
04/13/2007-12:00:00	3090.915283	69.844673	3921.686768	133.000931	0.000000	2155.615967	0.048945	0.053131	0.000187	0.089196	0.000000	143.473022	0.003459	0.003312	0.000187	0.006647	0.000000	5.430501	0.000170	24.040932	0.000187	0.000453	0.000000	235.417404	0.011314	0.013203	0.000187	0.031353	0.000000	2.455349	0.000163	8.328057	0.000187	0.000806
04/13/2007-15:00:00	3091.231689	69.856651	3921.921631	133.008652	0.000000	2155.624023	0.048886	0.053068	0.000187	0.088608	0.000000	143.474014	0.003455	0.003307	0.000187	0.006605	0.000000	5.485523	0.000171	24.038313	0.000187	0.000455	0.000000	235.351273	0.011297	0.013179	0.000187	0.031135	0.000000	2.455540	0.000163	8.327064	0.000187	0.000802
04/13/2007-18:00:00	3091.318604	69.862602	3922.038330	133.012421	0.000000	2155.765869	0.048771	0.052910	0.000187	0.087788	0.000000	143.481262	0.003446	0.003296	0.000187	0.006546	0.000000	5.549048	0.000172	24.035671	0.000187	0.000457	0.000000	235.285248	0.011265	0.013127	0.000187	0.030837	0.000000	2.455736	0.000163	8.326075	0.000187	0.000795
04/13/2007-21:00:00	3091.156494	69.862015	3922.031494	133.011810	0.000000	2156.047852	0.048667	0.052773	0.000186	0.087025	0.000000	143.495209	0.003438	0.003287	0.000186	0.006491	0.000000	5.622041	0.000174	24.033049	0.000186	0.000460	0.000000	235.219681	0.011236	0.013088	0.000186	0.030556	0.000000	2.455939	0.000162	8.325088	0.000186	0.000789
04/14/2007-00:00:00	3090.876953	69.858360	3921.962891	133.009277	0.240485	2156.265869	0.048822	0.053515	0.000186	0.086972	0.011831	143.508469	0.003451	0.003341	0.000186	0.006489	0.008464	5.692338	0.000176	24.030436	0.000186	0.000466	0.001841	235.163773	0.011274	0.013252	0.000186	0.030524	0.000107	2.456565	0.000163	8.324103	0.000186	0.000790
04/14/2007-03:00:00	3090.744141	69.858551	3921.968750	133.009140	0.462216	2156.480713	0.049007	0.054698	0.000186	0.087107	0.023120	143.523346	0.003464	0.003422	0.000186	0.006500	0.015862	5.754324	0.000179	24.027817	0.000186	0.000473	0.004951	235.128418	0.011313	0.013508	0.000186	0.030554	0.000288	2.457517	0.000164	8.323119	0.000186	0.000793
04/14/2007-06:00:00	3090.892578	69.866127	3922.117676	133.013947	0.638393	2156.613770	0.049177	0.055581	0.000186	0.087329	0.032282	143.535492	0.003475	0.003483	0.000186	0.006516	0.021297	5.808845	0.000181	24.025208	0.000186	0.000480	0.008648	235.091125	0.011344	0.013700	0.000186	0.030611	0.000503	2.458685	0.000164	8.322139	0.000186	0.000797
04/14/2007-09:00:00	3091.251953	69.879181	3922.371826	133.022385	0.760280	2156.647949	0.049244	0.058461	0.000186	0.087752	0.038853	143.542801	0.003480	0.003712	0.000186	0.006551	0.024922	5.859025	0.000182	24.022617	0.000186	0.000488	0.011837	235.041138	0.011357	0.014164	0.000186	0.030760	0.000688	2.459832	0.000165	8.321161	0.000186	0.000802
04/14/2007-12:00:00	3091.649414	69.893333	3922.647949	133.031479	0.854196	2156.518799	0.049278	0.208707	0.000186	0.088202	0.044057	143.538910	0.003483	0.014413	0.000186	0.006587	0.027694	5.906802	0.000184	24.020529	0.000186	0.000496	0.014561	234.958694	0.011361	0.046321	0.000186	0.030917	0.000846	2.460826	0.000165	8.320340	0.000186	0.000807
04/14/2007-15:00:00	3091.935303	69.904503	3922.866455	133.038666	0.941956	2156.186523	0.049279	0.525831	0.000186	0.088741	0.048936	143.518372	0.003483	0.037895	0.000186	0.006628	0.030429	5.957225	0.000185	24.019287	0.000186	0.000504	0.016837	234.814072	0.011357	0.121178	0.000186	0.031098	0.000979	2.461567	0.000165	8.319757	0.000186	0.000812
04/14/2007-18:00:00	3092.013184	69.910217	3922.979980	133.042297	1.023474	2155.953125	0.049273	0.593260	0.000186	0.089144	0.053157	143.502594	0.003483	0.042869	0.000186	0.006659	0.033348	6.013746	0.000187	24.017866	0.000186	0.000512	0.017691	234.679169	0.011350	0.137140	0.000186	0.031227	0.001028	2.462113	0.000165	8.319127	0.000186	0.000816
04/14/2007-21:00:00	3091.870361	69.910194	3922.979492	133.042114	1.091185	2155.863281	0.049272	0.530889	0.000186	0.089363	0.057129	143.494965	0.003482	0.038325	0.000186	0.006676	0.036558	6.077336	0.000189	24.016161	0.000186	0.000519	0.017519	234.561554	0.011345	0.122954	0.000186	0.031289	0.001018	2.462562	0.000165	8.318410	0.000186	0.000819
04/15/2007-00:00:00	3091.629883	69.907593	3922.927490	133.040115	1.052961	2155.997070	0.049267	0.252071	0.000186	0.089001	0.056014	143.502090	0.003482	0.017913	0.000186	0.006649	0.037470	6.143980	0.000190	24.013592	0.000186	0.000523	0.013801	234.496170	0.011339	0.058816	0.000186	0.031144	0.000802	2.462792	0.000165	8.317438	0.000186	0.000816
04/15/2007-03:00:00	3091.605469	69.910637	3922.988525	133.041931	0.727332	2156.452637	0.049280	0.132877	0.000186	0.088691	0.028689	143.530243	0.003483	0.009230	0.000186	0.006627	0.020876	6.219437	0.000192	24.010986	0.000186	0.000528	0.004795	234.439819	0.011337	0.031618	0.000186	0.031018	0.000356	2.463262	0.000165	8.316461	0.000186	0.000814
04/15/2007-06:00:00	3091.956299	69.923477	3923.240479	133.050186	0.552714	2156.591553	0.049286	0.084236	0.000186	0.088473	0.021830	143.536087	0.003483	0.005689	0.000186	0.006610	0.015916	6.274093	0.000194	24.008379	0.000186	0.000537	0.003109	234.374832	0.011334	0.020554	0.000186	0.030896	0.000176	2.463601	0.000165	8.315484	0.000186	0.000812
04/15/2007-09:00:00	3092.567871	69.943169	3923.623047	133.062988	0.396147	2156.580566	0.049290	0.064681	0.000186	0.088154	0.016650	143.533936	0.003483	0.004267	0.000186	0.006588	0.012110	6.316492	0.000195	24.005789	0.000186	0.000540	0.002384	234.309052	0.011332	0.016108	0.000186	0.030770	0.000124	2.463825	0.000165	8.314508	0.000186	0.000810
04/15/2007-12:00:00	3093.224854	69.964081	3924.031006	133.076584	0.272414	2156.521973	0.049292	0.056884	0.000186	0.087830	0.011791	143.530914	0.003483	0.003699	0.000186	0.006564	0.008571	6.355735	0.000196	24.003181	0.000186	0.000543	0.001709	234.243393	0.011329	0.014331	0.000186	0.030644	0.000087	2.464035	0.000165	8.313532	0.000186	0.000808
04/15/2007-15:00:00	3093.726074	69.980858	3924.356934	133.087479	0.198393	2156.514648	0.049272	0.053638	0.000186	0.087437	0.008838	143.530518	0.003482	0.003463	0.000186	0.006536	0.006578	6.398763	0.000197	24.000599	0.000186	0.000545	0.001145	234.177719	0.011321	0.013600	0.000186	0.030493	0.000059	2.464238	0.000165	8.312559	0.000186	0.000806
04/15/2007-18:00:00	3093.917725	69.989632	3924.528076	133.093033	0.121043	2156.689941	0.049169	0.052228	0.000186	0.086640	0.005284	143.539078	0.003473	0.003362	0.000186	0.006477	0.004049	6.453853	0.000198	23.998016	0.000186	0.000545	0.000461	234.112457	0.011290	0.013277	0.000186	0.030199	0.000023	2.464451	0.000164	8.311582	0.000186	0.000799
04/15/2007-21:00:00	3093.750977	69.988892	3924.516602	133.092392	0.115403	2156.996826	0.049056	0.051605	0.000185	0.085861	0.004965	143.554169	0.003465	0.003316	0.000185	0.006420	0.003825	6.520576	0.000200	23.995428	0.000185	0.000546	0.000406	234.046875	0.011258	0.013128	0.000185	0.029911	0.000021	2.464639	0.000164	8.310612	0.000185	0.000792
04/16/2007-00:00:00	3093.405518	69.983513	3924.414307	133.088638	0.065919	2157.441162	0.049028	0.051278	0.000185	0.085442	0.002736	143.575546	0.003462	0.003294	0.000185	0.006389	0.002102	6.595881	0.000202	23.992847	0.000185	0.000550	0.000219	233.981384	0.011246	0.013049	0.000185	0.029745	0.000007	2.464840	0.000163	8.309636	0.000185	0.000789
04/16/2007-03:00:00	3093.288086	69.984093	3924.426270	133.088867	0.055570	2157.708496	0.049038	0.051142	0.000185	0.085175	0.002405	143.588593	0.003463	0.003285	0.000185	0.006370	0.001854	6.660721	0.000204	23.990255	0.000185	0.000555	0.000216	233.915665	0.011244	0.013015	0.000185	0.029632	0.000007	2.465027	0.000163	8.308663	0.000185	0.000788
04/16/2007-06:00:00	3093.576172	69.995346	3924.647705	133.096054	0.009221	2157.781494	0.049043	0.051090	0.000185	0.084896	0.000253	143.592667	0.003463	0.003281	0.000185	0.006350	0.000191	6.710821	0.000205	23.987675	0.000185	0.000559	0.000007	233.850479	0.011241	0.013002	0.000185	0.029519	0.000001	2.465223	0.000163	8.307697	0.000185	0.000786
04/16/2007-09:00:00	3094.144531	70.013901	3925.009521	133.108170	0.006787	2157.660645	0.049043	0.051050	0.000185	0.084611	0.000204	143.587646	0.003463	0.003278	0.000185	0.006330	0.000161	6.747612	0.000206	23.985088	0.000185	0.000561	0.000001	233.785095	0.011239	0.012992	0.000185	0.029407	0.000000	2.465411	0.000163	8.306723	0.000185	0.000784
04/16/2007-12:00:00	3094.762939	70.033798	3925.396729	133.121109	0.000000	2157.527832	0.049042	0.050975	0.000185	0.084322	0.000000	143.581833	0.003463	0.003274	0.000185	0.006309	0.000000	6.781676	0.000207	23.982529	0.000185	0.000564	0.000000	233.719849	0.011236	0.012974	0.000185	0.029295	0.000000	2.465601	0.000163	8.305758	0.000185	0.000783
04/16/2007-15:00:00	3095.239990	70.049919	3925.710693	133.131531	0.000000	2157.479492	0.048973	0.050895	0.000185	0.083763	0.000000	143.580231	0.003458	0.003269	0.000185	0.006269	0.000000	6.820583	0.000208	23.979956	0.000185	0.000564	0.000000	233.654877	0.011217	0.012954	0.000185	0.029090	0.000000	2.465794	0.000163	8.304792	0.000185	0.000778
04/16/2007-18:00:00	3095.433594	70.058693	3925.884521	133.137177	0.000000	2157.596191	0.048836	0.050779	0.000185	0.082942	0.000000	143.586212	0.003448	0.003262	0.000185	0.006209	0.000000	6.870001	0.000209	23.977385	0.000185	0.000563	0.000000	233.590149	0.011181	0.012926	0.000185	0.028795	0.000000	2.465992	0.000163	8.303821	0.000185	0.000772
04/16/2007-21:00:00	3095.308838	70.059097	3925.895752	133.137314	0.000000	2157.890869	0.048709	0.050617	0.000185	0.082172	0.000000	143.600677	0.003439	0.003251	0.000185	0.006153	0.000000	6.931746	0.000210	23.974829	0.000185	0.000563	0.000000	233.525803	0.011146	0.012878	0.000185	0.028514	0.000000	2.466198	0.000162	8.302857	0.000185	0.000765
04/17/2007-00:00:00	3095.027832	70.055397	3925.825195	133.134613	0.010183	2158.264160	0.048711	0.050550	0.000185	0.081912	0.000506	143.619034	0.003439	0.003248	0.000185	0.006134	0.000328	6.999534	0.000212	23.972261	0.000185	0.000568	0.000117	233.461670	0.011142	0.012860	0.000185	0.028406	0.000007	2.466430	0.000162	8.301890	0.000185	0.000764
04/17/2007-03:00:00	3094.938965	70.056732	3925.854248	133.135391	0.063330	2158.479492	0.048726	0.050516	0.000185	0.081687	0.003193	143.629868	0.003440	0.003245	0.000185	0.006118	0.002414	7.058062	0.000213	23.969700	0.000185	0.000572	0.000249	233.397720	0.011142	0.012849	0.000185	0.028309	0.000014	2.466673	0.000162	8.300928	0.000185	0.000762
04/17/2007-06:00:00	3095.200439	70.067245	3926.059814	133.142136	0.211435	2158.454102	0.048818	0.050964	0.000185	0.081572	0.010819	143.630447	0.003448	0.003278	0.000185	0.006111	0.007977	7.100082	0.000215	23.967155	0.000185	0.000577	0.001281	233.337479	0.011163	0.012951	0.000185	0.028260	0.000074	2.467121	0.000162	8.299967	0.000185	0.000762
04/17/2007-09:00:00	3095.713379	70.084335	3926.394531	133.153275	0.332148	2158.322021	0.048936	0.051445	0.000185	0.081484	0.016653	143.626419	0.003457	0.003313	0.000185	0.006106	0.012062	7.132783	0.000216	23.964600	0.000185	0.000580	0.002435	233.278046	0.011192	0.013062	0.000185	0.028223	0.000142	2.467621	0.000163	8.299008	0.000185	0.000763
04/17/2007-12:00:00	3096.274170	70.102684	3926.751953	133.165146	0.432715	2158.181885	0.049038	0.051689	0.000185	0.081397	0.021616	143.622238	0.003464	0.003329	0.000185	0.006101	0.015412	7.163205	0.000218	23.962048	0.000185	0.000583	0.003617	233.219376	0.011211	0.013116	0.000185	0.028185	0.000210	2.468161	0.000163	8.298047	0.000185	0.000763
04/17/2007-15:00:00	3096.709229	70.117737	3927.047607	133.174911	0.531499	2158.100830	0.049112	0.051825	0.000184	0.081342	0.026450	143.620850	0.003468	0.003338	0.000184	0.006097	0.018743	7.197392	0.000219	23.959501	0.000184	0.000587	0.004616	233.160645	0.011221	0.013147	0.000184	0.028149	0.000268	2.468696	0.000163	8.297093	0.000184	0.000764
04/17/2007-18:00:00	3096.911621	70.126747	3927.224365	133.180649	0.616513	2158.069824	0.049099	0.051350	0.000184	0.080991	0.030635	143.620377	0.003466	0.003305	0.000184	0.006071	0.022197	7.238349	0.000220	23.956961	0.000184	0.000588	0.004298	233.097382	0.011212	0.013044	0.000184	0.028016	0.000250	2.468968	0.000163	8.296132	0.000184	0.000761
04/17/2007-21:00:00	3096.861084	70.129112	3927.270996	133.182098	0.734129	2158.150635	0.049072	0.051192	0.000184	0.080576	0.033074	143.625229	0.003463	0.003293	0.000184	0.006041	0.024760	7.288054	0.000221	23.954412	0.000184	0.000590	0.004000	233.034805	0.011201	0.013006	0.000184	0.027860	0.000232	2.469249	0.000163	8.295176	0.000184	0.000758
04/18/2007-00:00:00	3096.689453	70.128288	3927.257324	133.181366	0.854838	2158.289063	0.049057	0.050962	0.000184	0.080256	0.035126	143.633118	0.003462	0.003277	0.000184	0.006018	0.027144	7.342914	0.000222	23.951874	0.000184	0.000593	0.003051	232.970993	0.011193	0.012953	0.000184	0.027735	0.000177	2.469479	0.000163	8.294220	0.000184	0.000756
04/18/2007-03:00:00	3096.683838	70.131760	3927.327148	133.183548	0.657860	2158.690918	0.049070	0.050853	0.000184	0.080025	0.024659	143.652390	0.003463	0.003270	0.000184	0.006001	0.019597	7.404233	0.000224	23.949339	0.000184	0.000596	0.001201	232.907776	0.011191	0.012929	0.000184	0.027641	0.000076	2.469757	0.000163	8.293267	0.000184	0.000755
04/18/2007-06:00:00	3096.978271	70.143143	3927.550049	133.190842	0.489994	2158.902588	0.049078	0.050838	0.000184	0.079855	0.019265	143.660522	0.003463	0.003268	0.000184	0.005987	0.015305	7.451225	0.000225	23.946819	0.000184	0.000602	0.000734	232.844162	0.011189	0.012921	0.000184	0.027548	0.000035	2.470001	0.000163	8.292313	0.000184	0.000754
04/18/2007-09:00:00	3097.493164	70.160309	3927.886230	133.202026	0.334886	2158.985352	0.049083	0.050796	0.000184	0.079622	0.014374	143.662628	0.003464	0.003265	0.000184	0.005971	0.011442	7.488579	0.000226	23.944283	0.000184	0.000604	0.000561	232.780243	0.011186	0.012909	0.000184	0.027455	0.000024	2.470217	0.000163	8.291360	0.000184	0.000752
04/18/2007-12:00:00	3098.052002	70.178589	3928.242676	133.213913	0.184491	2159.047119	0.049088	0.050795	0.000184	0.079386	0.008768	143.664795	0.003464	0.003266	0.000184	0.005954	0.006864	7.524297	0.000227	23.941748	0.000184	0.000606	0.000388	232.716675	0.011184	0.012912	0.000184	0.027363	0.000017	2.470430	0.000163	8.290406	0.000184	0.000751
04/18/2007-15:00:00	3098.488037	70.193703	3928.539063	133.223709	0.064305	2159.155273	0.049063	0.050124	0.000184	0.079065	0.003201	143.670349	0.003462	0.003250	0.000184	0.005931	0.002489	7.563933	0.000228	23.939224	0.000184	0.000608	0.000158	232.653214	0.011175	0.012850	0.000184	0.027242	0.000007	2.470649	0.000163	8.289454	0.000184	0.000749
04/18/2007-18:00:00	3098.703613	70.202980	3928.721924	133.229645	0.047361	2159.288574	0.048973	0.049758	0.000184	0.078484	0.002198	143.677383	0.003455	0.003239	0.000184	0.005888	0.001740	7.608267	0.000229	23.936689	0.000184	0.000607	0.000074	232.589859	0.011149	0.012805	0.000184	0.027029	0.000002	2.470864	0.000162	8.288506	0.000184	0.000744
04/18/2007-21:00:00	3098.674805	70.205894	3928.781250	133.231461	0.068831	2159.520752	0.048884	0.049586	0.000184	0.077928	0.003355	143.688828	0.003448	0.003233	0.000184	0.005848	0.002694	7.660314	0.000230	23.934179	0.000184	0.000608	0.000068	232.526642	0.011124	0.012779	0.000184	0.026825	0.000002	2.471079	0.000162	8.287554	0.000184	0.000740
04/19/2007-00:00:00	3098.532471	70.205841	3928.783936	133.231247	0.157442	2159.745361	0.048867	0.049470	0.000184	0.077649	0.007989	143.699570	0.003447	0.003228	0.000184	0.005828	0.006436	7.714044	0.000232	23.931650	0.000184	0.000611	0.000097	232.463242	0.011116	0.012754	0.000184	0.026713	0.000003	2.471300	0.000162	8.286606	0.000184	0.000738
04/19/2007-03:00:00	3098.607666	70.211449	3928.895508	133.234863	0.153028	2159.930664	0.048875	0.049444	0.000184	0.077447	0.007274	143.709320	0.003447	0.003229	0.000184	0.005813	0.005910	7.763306	0.000233	23.929129	0.000184	0.000614	0.000074	232.399811	0.011113	0.012752	0.000184	0.026628	0.000002	2.471517	0.000162	8.285659	0.000184	0.000737
04/19/2007-06:00:00	3099.055420	70.226883	3929.196533	133.244827	0.136742	2159.925537	0.048879	0.049404	0.000184	0.077244	0.006228	143.710159	0.003448	0.003227	0.000184	0.005799	0.004942	7.798326	0.000234	23.926622	0.000184	0.000617	0.000114	232.336792	0.011112	0.012743	0.000184	0.026545	0.000005	2.471744	0.000162	8.284712	0.000184	0.000736
04/19/2007-09:00:00	3099.758301	70.248940	3929.627197	133.259262	0.144110	2159.767334	0.048881	0.048086	0.000183	0.077033	0.006883	143.703201	0.003448	0.003127	0.000183	0.005784	0.005437	7.821164	0.000235	23.924103	0.000183	0.000619	0.000184	232.274429	0.011110	0.012365	0.000183	0.026463	0.000009	2.471980	0.000162	8.283763	0.000183	0.000735
04/19/2007-12:00:00	3100.506592	70.272171	3930.082520	133.274353	0.225411	2159.532715	0.048902	0.047643	0.000183	0.076845	0.010608	143.693359	0.003450	0.003093	0.000183	0.005771	0.008329	7.839138	0.000235	23.921597	0.000183	0.000620	0.000380	232.212936	0.011114	0.012236	0.000183	0.026391	0.000020	2.472263	0.000162	8.282823	0.000183	0.000734
04/19/2007-15:00:00	3101.093018	70.291222	3930.452881	133.286774	0.327285	2159.377441	0.048919	0.047535	0.000183	0.076677	0.015366	143.687225	0.003452	0.003086	0.000183	0.005760	0.011964	7.861917	0.000236	23.919075	0.000183	0.000622	0.000706	232.151978	0.011117	0.012199	0.000183	0.026326	0.000039	2.472560	0.000162	8.281878	0.000183	0.000734
04/19/2007-18:00:00	3101.357910	70.301811	3930.663086	133.293671	0.339206	2159.467285	0.048809	0.047317	0.000183	0.076035	0.014287	143.693436	0.003443	0.003070	0.000183	0.005713	0.011431	7.900108	0.000236	23.916565	0.000183	0.000620	0.000504	232.090195	0.011086	0.012143	0.000183	0.026094	0.000028	2.472811	0.000162	8.280932	0.000183	0.000728
04/19/2007-21:00:00	3101.234863	70.302269	3930.677002	133.293854	0.413310	2159.720947	0.048694	0.047164	0.000183	0.075430	0.018067	143.705551	0.003434	0.003061	0.000183	0.005668	0.014750	7.950081	0.000237	23.914061	0.000183	0.000620	0.000364	232.028366	0.011055	0.012105	0.000183	0.025870	0.000020	2.473050	0.000161	8.279989	0.000183	0.000723
04/20/2007-00:00:00	3100.916260	70.297577	3930.586670	133.290558	0.375791	2160.190430	0.048660	0.047084	0.000183	0.075108	0.015564	143.728455	0.003432	0.003057	0.000183	0.005645	0.013102	8.012828	0.000239	23.911558	0.000183	0.000622	0.000149	231.966339	0.011042	0.012085	0.000183	0.025743	0.000008	2.473286	0.000161	8.279046	0.000183	0.000721
04/20/2007-03:00:00	3100.853271	70.299530	3930.631592	133.291794	0.264809	2160.584473	0.048672	0.047049	0.000183	0.074947	0.011211	143.746826	0.003432	0.003055	0.000183	0.005633	0.009529	8.068180	0.000240	23.909050	0.000183	0.000627	0.000069	231.904129	0.011039	0.012073	0.000183	0.025668	0.000003	2.473514	0.000161	8.278106	0.000183	0.000720
04/20/2007-06:00:00	3101.226807	70.312988	3930.894287	133.300507	0.155689	2160.728760	0.048678	0.047072	0.000183	0.074768	0.006953	143.753418	0.003433	0.003057	0.000183	0.005620	0.005870	8.106340	0.000241	23.906555	0.000183	0.000630	0.000045	231.842087	0.011037	0.012079	0.000183	0.025593	0.000002	2.473741	0.000161	8.277164	0.000183	0.000719
04/20/2007-09:00:00	3101.893066	70.334053	3931.305908	133.314255	0.084210	2160.678955	0.048680	0.047082	0.000183	0.074580	0.003917	143.751511	0.003433	0.003059	0.000183	0.005607	0.003296	8.131360	0.000242	23.904060	0.000183	0.000632	0.000028	231.780090	0.011035	0.012083	0.000183	0.025518	0.000001	2.473965	0.000161	8.276227	0.000183	0.000718
04/20/2007-12:00:00	3102.609863	70.356499	3931.743164	133.328979	0.000000	2160.625732	0.048680	0.047068	0.000183	0.074389	0.000000	143.749649	0.003433	0.003059	0.000183	0.005593	0.000000	8.154366	0.000243	23.901564	0.000183	0.000633	0.000000	231.718262	0.011032	0.012077	0.000183	0.025443	0.000000	2.474191	0.000161	8.275289	0.000183	0.000717
04/20/2007-15:00:00	3103.155273	70.374466	3932.095703	133.340622	0.000000	2160.593994	0.048601	0.047065	0.000183	0.073940	0.000000	143.748749	0.003427	0.003060	0.000183	0.005560	0.000000	8.180173	0.000243	23.899076	0.000183	0.000632	0.000000	231.656540	0.011011	0.012079	0.000183	0.025279	0.000000	2.474417	0.000161	8.274356	0.000183	0.000714
04/20/2007-18:00:00	3103.355713	70.383362	3932.271240	133.346375	0.000000	2160.761963	0.048444	0.046965	0.000183	0.073249	0.000000	143.757233	0.003415	0.003054	0.000183	0.005509	0.000000	8.219195	0.000243	23.896574	0.000183	0.000629	0.000000	231.594986	0.010970	0.012051	0.000183	0.025029	0.000000	2.474649	0.000160	8.273419	0.000183	0.000708
04/20/2007-21:00:00	3103.136475	70.381241	3932.233887	133.344818	0.000000	2161.164307	0.048295	0.046830	0.000183	0.072597	0.000000	143.776703	0.003404	0.003047	0.000183	0.005461	0.000000	8.274601	0.000244	23.894100	0.000183	0.000628	0.000000	231.533829	0.010931	0.012015	0.000183	0.024789	0.000000	2.474886	0.000159	8.272485	0.000183	0.000702
04/21/2007-00:00:00	3102.702881	70.373566	3932.088135	133.339691	0.000000	2161.678467	0.048258	0.046766	0.000183	0.072312	0.000000	143.801514	0.003401	0.003043	0.000183	0.005439	0.000000	8.338663	0.000246	23.891603	0.000183	0.000631	0.000000	231.472305	0.010916	0.011996	0.000183	0.024672	0.000000	2.475123	0.000159	8.271552	0.000183	0.000700
04/21/2007-03:00:00	3102.524170	70.372513	3932.071045	133.338882	0.000000	2162.037354	0.048269	0.046778	0.000183	0.072177	0.000000	143.819031	0.003402	0.003045	0.000183	0.005429	0.000000	8.393072	0.000247	23.889133	0.000183	0.000635	0.000000	231.410812	0.010914	0.012000	0.000183	0.024608	0.000000	2.475362	0.000159	8.270617	0.000183	0.000699
04/21/2007-06:00:00	3102.787354	70.383034	3932.280273	133.345764	0.000000	2162.141602	0.048273	0.046781	0.000182	0.072029	0.000000	143.824783	0.003402	0.003046	0.000182	0.005419	0.000000	8.430116	0.000248	23.886656	0.000182	0.000638	0.000000	231.349609	0.010912	0.011995	0.000182	0.024543	0.000000	2.475599	0.000159	8.269688	0.000182	0.000698
04/21/2007-09:00:00	3103.351074	70.401466	3932.640137	133.357742	0.000000	2162.080322	0.048274	0.046806	0.000182	0.071873	0.000000	143.822769	0.003402	0.003049	0.000182	0.005407	0.000000	8.454919	0.000249	23.884178	0.000182	0.000640	0.000000	231.288269	0.010909	0.012004	0.000182	0.024478	0.000000	2.475836	0.000159	8.268758	0.000182	0.000698
04/21/2007-12:00:00	3103.972168	70.421371	3933.029053	133.370712	0.000000	2161.999268	0.048272	0.046819	0.000182	0.071711	0.000000	143.819672	0.003402	0.003050	0.000182	0.005396	0.000000	8.476926	0.000249	23.881701	0.000182	0.000641	0.000000	231.227158	0.010906	0.012005	0.000182	0.024412	0.000000	2.476072	0.000159	8.267826	0.000182	0.000697
04/21/2007-15:00:00	3104.436523	70.437233	3933.341309	133.381012	0.000000	2162.012695	0.048192	0.046778	0.000182	0.071304	0.000000	143.821014	0.003396	0.003049	0.000182	0.005366	0.000000	8.504486	0.000250	23.879234	0.000182	0.000641	0.000000	231.166153	0.010885	0.011997	0.000182	0.024262	0.000000	2.476310	0.000159	8.266898	0.000182	0.000694
04/21/2007-18:00:00	3104.601807	70.445145	3933.498779	133.386154	0.000000	2162.201172	0.048037	0.046691	0.000182	0.070670	0.000000	143.830521	0.003385	0.003044	0.000182	0.005319	0.000000	8.543523	0.000250	23.876772	0.000182	0.000639	0.000000	231.105392	0.010845	0.011973	0.000182	0.024032	0.000000	2.476553	0.000158	8.265968	0.000182	0.000688
04/21/2007-21:00:00	3104.416748	70.443970	3933.480225	133.385284	0.000000	2162.583496	0.047891	0.046574	0.000182	0.070075	0.000000	143.849228	0.003374	0.003038	0.000182	0.005274	0.000000	8.596146	0.000251	23.874292	0.000182	0.000637	0.000000	231.044846	0.010806	0.011940	0.000182	0.023813	0.000000	2.476802	0.000157	8.265043	0.000182	0.000683
04/22/2007-00:00:00	3104.060547	70.438278	3933.374268	133.381531	0.193791	2162.952148	0.048007	0.047090	0.000182	0.070100	0.010585	143.867935	0.003383	0.003075	0.000182	0.005277	0.007826	8.649482	0.000253	23.871838	0.000182	0.000642	0.001406	230.989304	0.010832	0.012054	0.000182	0.023807	0.000082	2.477372	0.000158	8.264120	0.000182	0.000684
04/22/2007-03:00:00	3103.892090	70.437454	3933.366943	133.380844	0.415094	2163.241943	0.048286	0.047556	0.000182	0.070291	0.021659	143.885818	0.003405	0.003106	0.000182	0.005293	0.015288	8.696677	0.000256	23.869373	0.000182	0.000649	0.004058	230.939392	0.010897	0.012129	0.000182	0.023864	0.000236	2.478252	0.000159	8.263194	0.000182	0.000687
04/22/2007-06:00:00	3104.068604	70.445671	3933.531982	133.386230	0.587554	2163.438965	0.048597	0.048338	0.000182	0.070562	0.030673	143.900833	0.003425	0.003158	0.000182	0.005314	0.020602	8.732949	0.000258	23.866932	0.000182	0.000655	0.007728	230.894531	0.010958	0.012285	0.000182	0.023944	0.000449	2.479438	0.000160	8.262273	0.000182	0.000691
04/22/2007-09:00:00	3104.496582	70.460541	3933.822510	133.395844	0.704896	2163.519043	0.048807	0.048770	0.000182	0.070803	0.036936	143.910461	0.003437	0.003187	0.000182	0.005332	0.023974	8.760110	0.000260	23.864475	0.000182	0.000661	0.010909	230.849243	0.010993	0.012376	0.000182	0.024008	0.000634	2.480608	0.000160	8.261353	0.000182	0.000695
04/22/2007-12:00:00	3104.964111	70.476463	3934.135010	133.406265	0.795841	2163.584473	0.048958	0.049073	0.000182	0.071031	0.041892	143.919281	0.003448	0.003207	0.000182	0.005350	0.026534	8.785426	0.000261	23.862032	0.000182	0.000666	0.013637	230.804016	0.011022	0.012445	0.000182	0.024071	0.000793	2.481776	0.000161	8.260439	0.000182	0.000699
04/22/2007-15:00:00	3105.243408	70.487350	3934.348389	133.413254	0.890115	2163.731689	0.049076	0.049228	0.000182	0.071315	0.046932	143.931915	0.003456	0.003218	0.000182	0.005371	0.029411	8.817070	0.000262	23.859575	0.000182	0.000671	0.015863	230.758514	0.011046	0.012484	0.000182	0.024146	0.000922	2.482921	0.000162	8.259517	0.000182	0.000703
04/22/2007-18:00:00	3105.141602	70.488373	3934.372803	133.413864	0.992385	2163.969482	0.049120	0.048721	0.000182	0.071329	0.051877	143.947052	0.003459	0.003183	0.000182	0.005372	0.033113	8.860476	0.000264	23.857140	0.000182	0.000675	0.016280	230.707275	0.011051	0.012383	0.000182	0.024132	0.000946	2.483733	0.000162	8.258600	0.000182	0.000704
04/22/2007-21:00:00	3104.600586	70.477791	3934.173828	133.406891	1.094464	2164.365967	0.049149	0.048343	0.000182	0.071333	0.057874	143.968918	0.003461	0.003156	0.000182	0.005372	0.037991	8.918951	0.000265	23.854702	0.000182	0.000679	0.015925	230.653763	0.011054	0.012303	0.000182	0.024113	0.000926	2.484408	0.000162	8.257685	0.000182	0.000705
04/23/2007-00:00:00	3103.837891	70.461433	3933.862061	133.396042	1.126644	2164.799561	0.049134	0.047340	0.000181	0.071067	0.059494	143.990768	0.003459	0.003086	0.000181	0.005352	0.040897	8.976796	0.000267	23.852257	0.000181	0.000680	0.012491	230.623260	0.011045	0.012086	0.000181	0.024005	0.000726	2.484698	0.000162	8.256767	0.000181	0.000702
04/23/2007-03:00:00	3103.361084	70.452560	3933.695557	133.390167	0.827156	2165.536377	0.049153	0.046886	0.000181	0.070920	0.032900	144.033386	0.003461	0.003055	0.000181	0.005341	0.024465	8.977185	0.000267	23.849819	0.000181	0.000676	0.004346	230.829132	0.011056	0.011992	0.000181	0.023950	0.000317	2.485206	0.000162	8.255851	0.000181	0.000702
04/23/2007-06:00:00	3103.386230	70.456810	3933.781494	133.392883	0.623449	2165.928955	0.049165	0.046758	0.000181	0.070853	0.025313	144.050827	0.003461	0.003046	0.000181	0.005336	0.018832	8.946100	0.000266	23.847378	0.000181	0.000675	0.002817	231.051147	0.011068	0.011976	0.000181	0.023937	0.000156	2.485576	0.000162	8.254934	0.000181	0.000701
04/23/2007-09:00:00	3103.753906	70.470047	3934.042969	133.401489	0.441603	2166.111084	0.049172	0.046726	0.000181	0.070696	0.019146	144.058151	0.003462	0.003044	0.000181	0.005325	0.014327	8.960397	0.000267	23.844934	0.000181	0.000674	0.002080	231.065582	0.011069	0.011982	0.000181	0.023926	0.000104	2.485848	0.000162	8.254021	0.000181	0.000700
04/23/2007-12:00:00	3104.178223	70.484848	3934.334229	133.411118	0.282743	2166.248047	0.049178	0.046718	0.000181	0.070534	0.012741	144.064499	0.003462	0.003045	0.000181	0.005313	0.009460	8.992921	0.000267	23.842495	0.000181	0.000676	0.001488	231.008560	0.011067	0.011990	0.000181	0.023882	0.000073	2.486105	0.000162	8.253114	0.000181	0.000699
04/23/2007-15:00:00	3104.389648	70.494011	3934.515869	133.417038	0.157166	2166.477295	0.049138	0.046733	0.000181	0.070245	0.007475	144.075760	0.003459	0.003047	0.000181	0.005292	0.005606	9.033245	0.000268	23.840073	0.000181	0.000676	0.000796	230.948471	0.011053	0.011995	0.000181	0.023773	0.000037	2.486365	0.000162	8.252197	0.000181	0.000697
04/23/2007-18:00:00	3104.175781	70.491966	3934.479980	133.415695	0.084505	2166.898682	0.048990	0.046254	0.000181	0.069609	0.003597	144.097015	0.003447	0.003011	0.000181	0.005243	0.002795	9.085297	0.000269	23.837629	0.000181	0.000673	0.000218	230.901199	0.011013	0.011845	0.000181	0.023540	0.000008	2.486619	0.000161	8.251287	0.000181	0.000691
04/23/2007-21:00:00	3103.444824	70.476440	3934.185303	133.405396	0.080692	2167.536621	0.048846	0.045414	0.000181	0.069019	0.003491	144.128006	0.003436	0.002946	0.000181	0.005199	0.002727	9.071752	0.000268	23.835188	0.000181	0.000664	0.000201	231.140137	0.010988	0.011577	0.000181	0.023325	0.000006	2.486853	0.000160	8.250374	0.000181	0.000685
04/24/2007-00:00:00	3102.456055	70.454102	3933.757324	133.390732	0.065313	2168.321289	0.048824	0.045049	0.000181	0.068813	0.002936	144.165741	0.003434	0.002918	0.000181	0.005183	0.002303	8.932705	0.000264	23.832758	0.000181	0.000648	0.000199	231.851227	0.011014	0.011465	0.000181	0.023287	0.000005	2.487086	0.000160	8.249457	0.000181	0.000683
04/24/2007-03:00:00	3101.816895	70.440918	3933.508545	133.381973	0.071351	2168.872314	0.048840	0.044946	0.000181	0.068705	0.003202	144.192886	0.003435	0.002910	0.000181	0.005175	0.002514	8.701489	0.000258	23.830301	0.000181	0.000628	0.000200	232.837112	0.011063	0.011456	0.000181	0.023350	0.000005	2.487318	0.000161	8.248549	0.000181	0.000683
04/24/2007-06:00:00	3101.771240	70.443306	3933.561035	133.383469	0.058852	2169.103271	0.048849	0.044946	0.000181	0.068583	0.002444	144.205231	0.003436	0.002909	0.000181	0.005166	0.001967	8.465109	0.000251	23.827864	0.000181	0.000608	0.000100	233.769318	0.011110	0.011495	0.000181	0.023450	0.000003	2.487564	0.000161	8.247639	0.000181	0.000682
04/24/2007-09:00:00	3102.122559	70.456024	3933.813232	133.391876	0.073386	2169.093018	0.048855	0.044953	0.000181	0.068453	0.003193	144.206070	0.003436	0.002911	0.000181	0.005156	0.002535	8.299467	0.000247	23.825415	0.000181	0.000594	0.000156	234.403961	0.011143	0.011544	0.000181	0.023542	0.000006	2.487811	0.000161	8.246732	0.000181	0.000682
04/24/2007-12:00:00	3102.546631	70.470726	3934.105225	133.401596	0.093534	2169.047607	0.048861	0.044988	0.000181	0.068320	0.004067	144.205292	0.003437	0.002914	0.000181	0.005147	0.003238	8.223570	0.000245	23.822979	0.000181	0.000586	0.000224	234.719131	0.011160	0.011594	0.000181	0.023593	0.000010	2.488069	0.000161	8.245822	0.000181	0.000681
04/24/2007-15:00:00	3102.796143	70.480835	3934.309082	133.408234	0.145062	2169.077393	0.048848	0.045029	0.000181	0.068205	0.006515	144.208023	0.003436	0.002917	0.000181	0.005139	0.005256	8.201994	0.000244	23.820532	0.000181	0.000582	0.000264	234.865585	0.011164	0.011632	0.000181	0.023603	0.000013	2.488326	0.000161	8.244917	0.000181	0.000680
04/24/2007-18:00:00	3102.712158	70.482132	3934.341553	133.409134	0.208812	2169.282715	0.048700	0.044977	0.000181	0.067627	0.009229	144.219101	0.003425	0.002914	0.000181	0.005095	0.007609	8.181995	0.000243	23.818094	0.000181	0.000574	0.000144	235.049469	0.011136	0.011636	0.000181	0.023425	0.000006	2.488569	0.000161	8.244011	0.000181	0.000675
04/24/2007-21:00:00	3102.246582	70.473366	3934.183105	133.403473	0.313261	2169.665527	0.048560	0.044928	0.000180	0.067098	0.014540	144.237885	0.003414	0.002912	0.000180	0.005055	0.011944	8.114105	0.000240	23.815653	0.000180	0.000563	0.000124	235.445023	0.011120	0.011635	0.000180	0.023265	0.000005	2.488817	0.000160	8.243104	0.000180	0.000670
04/25/2007-00:00:00	3101.591797	70.459656	3933.928955	133.394623	0.505122	2170.060791	0.048548	0.044949	0.000180	0.066937	0.024196	144.256760	0.003413	0.002915	0.000180	0.005043	0.019817	7.974367	0.000237	23.813206	0.000180	0.000550	0.000200	236.103653	0.011148	0.011659	0.000180	0.023262	0.000010	2.489079	0.000160	8.242200	0.000180	0.000669
04/25/2007-03:00:00	3101.192139	70.452591	3933.803223	133.390091	0.430810	2170.554199	0.048563	0.044935	0.000180	0.066830	0.020090	144.280685	0.003414	0.002913	0.000180	0.005035	0.016474	7.799157	0.000232	23.810766	0.000180	0.000535	0.000127	236.890503	0.011188	0.011682	0.000180	0.023317	0.000006	2.489327	0.000160	8.241294	0.000180	0.000668
04/25/2007-06:00:00	3101.243896	70.457367	3933.906494	133.393433	0.547467	2170.622803	0.048575	0.044967	0.000180	0.066742	0.026506	144.284454	0.003415	0.002917	0.000180	0.005028	0.021718	7.628866	0.000227	23.808329	0.000180	0.000522	0.000238	237.578293	0.011224	0.011729	0.000180	0.023389	0.000013	2.489595	0.000161	8.240394	0.000180	0.000668
04/25/2007-09:00:00	3101.607422	70.470467	3934.167725	133.402084	0.654066	2170.522949	0.048588	0.045054	0.000180	0.066632	0.031362	144.280853	0.003416	0.002923	0.000180	0.005021	0.025789	7.525936	0.000225	23.805861	0.000180	0.000513	0.000409	237.995026	0.011249	0.011789	0.000180	0.023451	0.000023	2.489881	0.000161	8.239492	0.000180	0.000667
04/25/2007-12:00:00	3102.033691	70.485100	3934.460938	133.411728	0.753706	2170.416260	0.048631	0.045309	0.000180	0.066559	0.035707	144.277206	0.003420	0.002942	0.000180	0.005016	0.029169	7.502541	0.000224	23.803425	0.000180	0.000510	0.000831	238.130951	0.011268	0.011878	0.000180	0.023489	0.000047	2.490227	0.000161	8.238587	0.000180	0.000668
04/25/2007-15:00:00	3102.298584	70.495499	3934.673828	133.418716	0.852139	2170.391357	0.048665	0.045508	0.000180	0.066512	0.040855	144.277313	0.003422	0.002957	0.000180	0.005013	0.033305	7.525221	0.000225	23.800989	0.000180	0.000511	0.001189	238.126312	0.011277	0.011949	0.000180	0.023499	0.000068	2.490570	0.000161	8.237686	0.000180	0.000668
04/25/2007-18:00:00	3102.260742	70.497932	3934.732422	133.420547	0.941927	2170.506592	0.048562	0.045347	0.000180	0.066066	0.043089	144.283981	0.003414	0.002946	0.000180	0.004979	0.035913	7.554699	0.000225	23.798538	0.000180	0.000509	0.001018	238.133438	0.011250	0.011919	0.000180	0.023342	0.000059	2.490832	0.000160	8.236787	0.000180	0.000663
04/25/2007-21:00:00	3101.881836	70.491386	3934.619385	133.416367	1.100379	2170.781982	0.048453	0.045256	0.000180	0.065636	0.048479	144.297760	0.003406	0.002941	0.000180	0.004947	0.041334	7.548891	0.000225	23.796099	0.000180	0.000504	0.000916	238.303223	0.011231	0.011903	0.000180	0.023192	0.000053	2.491099	0.000160	8.235888	0.000180	0.000659
04/26/2007-00:00:00	3101.338867	70.480423	3934.423340	133.409515	1.271471	2171.135010	0.048433	0.045222	0.000180	0.065466	0.054836	144.315033	0.003404	0.002939	0.000180	0.004934	0.047456	7.485301	0.000223	23.793650	0.000180	0.000497	0.000792	238.694366	0.011244	0.011902	0.000180	0.023155	0.000046	2.491357	0.000160	8.234991	0.000180	0.000658
04/26/2007-03:00:00	3101.017334	70.475395	3934.341309	133.406403	1.002708	2171.797119	0.048451	0.045196	0.000180	0.065371	0.038142	144.350128	0.003405	0.002938	0.000180	0.004927	0.034994	7.399954	0.000221	23.791218	0.000180	0.000488	0.000339	239.199493	0.011269	0.011913	0.000180	0.023175	0.000020	2.491621	0.000160	8.234094	0.000180	0.000658
04/26/2007-06:00:00	3101.096436	70.480927	3934.459229	133.410141	0.847159	2172.132324	0.048464	0.045223	0.000180	0.065321	0.034398	144.363556	0.003406	0.002940	0.000180	0.004923	0.031103	7.314897	0.000218	23.788790	0.000180	0.000483	0.000215	239.625381	0.011292	0.011943	0.000180	0.023210	0.000012	2.491879	0.000160	8.233196	0.000180	0.000657
04/26/2007-09:00:00	3101.464111	70.493973	3934.723633	133.418915	0.788563	2172.212646	0.048472	0.045256	0.000180	0.065222	0.032546	144.367706	0.003407	0.002943	0.000180	0.004916	0.029540	7.283582	0.000218	23.786348	0.000180	0.000480	0.000229	239.818558	0.011303	0.011974	0.000180	0.023236	0.000012	2.492137	0.000160	8.232305	0.000180	0.000657
04/26/2007-12:00:00	3101.881592	70.508324	3935.011963	133.428482	0.879960	2172.123535	0.048478	0.045298	0.000180	0.065122	0.037036	144.364502	0.003407	0.002948	0.000180	0.004910	0.033228	7.306041	0.000218	23.783916	0.000180	0.000481	0.000289	239.799622	0.011304	0.012008	0.000180	0.023232	0.000015	2.492402	0.000160	8.231403	0.000180	0.000657
04/26/2007-15:00:00	3102.114258	70.517860	3935.208740	133.434952	0.880062	2172.232178	0.048462	0.045351	0.000180	0.065010	0.036428	144.370987	0.003406	0.002951	0.000180	0.004901	0.032848	7.348384	0.000219	23.781443	0.000180	0.000483	0.000228	239.748245	0.011298	0.012027	0.000180	0.023192	0.000012	2.492671	0.000160	8.230504	0.000180	0.000656
04/26/2007-18:00:00	3101.992676	70.518021	3935.226563	133.435272	0.850968	2172.579102	0.048344	0.045342	0.000179	0.064563	0.035484	144.387955	0.003397	0.002952	0.000179	0.004867	0.031908	7.400209	0.000220	23.778986	0.000179	0.000483	0.000128	239.714020	0.011265	0.012028	0.000179	0.023018	0.000006	2.492932	0.000160	8.229605	0.000179	0.000652
04/26/2007-21:00:00	3101.459717	70.507355	3935.039307	133.428604	1.019997	2172.960938	0.048223	0.045301	0.000179	0.064133	0.044561	144.405899	0.003387	0.002950	0.000179	0.004835	0.039347	7.408907	0.000220	23.776531	0.000179	0.000480	0.000135	239.855469	0.011241	0.012014	0.000179	0.022854	0.000007	2.493200	0.000159	8.228698	0.000179	0.000648
04/27/2007-00:00:00	3100.721924	70.491203	3934.746582	133.418381	1.227614	2173.410889	0.048231	0.045394	0.000179	0.064037	0.054812	144.427429	0.003388	0.002957	0.000179	0.004828	0.047792	7.340646	0.000218	23.774076	0.000179	0.000473	0.000283	240.287384	0.011263	0.012042	0.000179	0.022838	0.000016	2.493496	0.000159	8.227798	0.000179	0.000647
04/27/2007-03:00:00	3100.180176	70.480240	3934.553223	133.411575	1.437175	2173.717285	0.048257	0.045464	0.000179	0.063973	0.063778	144.443298	0.003390	0.002962	0.000179	0.004823	0.054684	7.210085	0.000215	23.771608	0.000179	0.000463	0.000414	240.911819	0.011298	0.012071	0.000179	0.022872	0.000023	2.493792	0.000160	8.226895	0.000179	0.000647
04/27/2007-06:00:00	3100.005615	70.478989	3934.544434	133.410980	1.615754	2173.852295	0.048290	0.045549	0.000179	0.063912	0.069299	144.451462	0.003393	0.002969	0.000179	0.004819	0.059986	7.060655	0.000211	23.769142	0.000179	0.000451	0.000719	241.561295	0.011338	0.012124	0.000179	0.022934	0.000041	2.494130	0.000160	8.225992	0.000179	0.000647
04/27/2007-09:00:00	3100.105713	70.484947	3934.673584	133.415207	1.715559	2173.925293	0.048371	0.045979	0.000179	0.063909	0.072880	144.456360	0.003399	0.003000	0.000179	0.004820	0.063007	6.934071	0.000208	23.766689	0.000179	0.000442	0.001445	242.106705	0.011387	0.012258	0.000179	0.023022	0.000083	2.494573	0.000160	8.225100	0.000179	0.000648
04/27/2007-12:00:00	3100.257813	70.492287	3934.829102	133.420303	1.794396	2173.959229	0.048458	0.046262	0.000179	0.063909	0.077092	144.460114	0.003406	0.003021	0.000179	0.004821	0.066439	6.841031	0.000206	23.764235	0.000179	0.000435	0.002117	242.530945	0.011432	0.012358	0.000179	0.023098	0.000123	2.495024	0.000161	8.224203	0.000179	0.000649
04/27/2007-15:00:00	3100.260010	70.495689	3934.910889	133.422791	1.884792	2174.048340	0.048532	0.046448	0.000179	0.063922	0.078020	144.466614	0.003412	0.003034	0.000179	0.004822	0.067741	6.764828	0.000204	23.761772	0.000179	0.000429	0.002594	242.914978	0.011469	0.012435	0.000179	0.023161	0.000150	2.495451	0.000161	8.223304	0.000179	0.000649
04/27/2007-18:00:00	3099.992920	70.491852	3934.855469	133.420670	1.984892	2174.231689	0.048513	0.046230	0.000179	0.063734	0.077307	144.476913	0.003410	0.003020	0.000179	0.004807	0.068293	6.676816	0.000201	23.759308	0.000179	0.000421	0.002407	243.370392	0.011484	0.012417	0.000179	0.023142	0.000140	2.495751	0.000161	8.222406	0.000179	0.000648
04/27/2007-21:00:00	3099.429443	70.480263	3934.654785	133.413544	2.178680	2174.538330	0.048478	0.046178	0.000179	0.063500	0.080104	144.492935	0.003406	0.003016	0.000179	0.004790	0.072702	6.552306	0.000198	23.756851	0.000179	0.000410	0.002210	243.989227	0.011502	0.012431	0.000179	0.023113	0.000128	2.496049	0.000161	8.221509	0.000179	0.000646
04/28/2007-00:00:00	3098.730469	70.465019	3934.382324	133.404022	2.403152	2174.899170	0.048488	0.046201	0.000179	0.063407	0.086113	144.511688	0.003407	0.003018	0.000179	0.004783	0.079094	6.381712	0.000193	23.754395	0.000179	0.000396	0.002047	244.787842	0.011543	0.012469	0.000179	0.023155	0.000119	2.496351	0.000161	8.220618	0.000179	0.000645
04/28/2007-03:00:00	3098.230225	70.455070	3934.213867	133.398026	2.603091	2175.157959	0.048509	0.046194	0.000179	0.063339	0.091221	144.525620	0.003408	0.003018	0.000179	0.004778	0.084740	6.179939	0.000188	23.751925	0.000179	0.000382	0.001868	245.674362	0.011590	0.012512	0.000179	0.023229	0.000108	2.496640	0.000161	8.219722	0.000179	0.000645
04/28/2007-06:00:00	3098.103760	70.454895	3934.231201	133.398392	2.774970	2175.258789	0.048537	0.046328	0.000179	0.063285	0.096329	144.532349	0.003411	0.003027	0.000179	0.004775	0.089800	5.982590	0.000183	23.749454	0.000179	0.000368	0.001991	246.507248	0.011638	0.012587	0.000179	0.023323	0.000117	2.496993	0.000162	8.218828	0.000179	0.000645
04/28/2007-09:00:00	3098.252441	70.462036	3934.385498	133.403412	2.830873	2175.323975	0.048576	0.046675	0.000179	0.063275	0.097332	144.535538	0.003414	0.003053	0.000179	0.004775	0.091232	5.823089	0.000178	23.746988	0.000179	0.000357	0.002484	247.184540	0.011683	0.012723	0.000179	0.023428	0.000145	2.497428	0.000162	8.217936	0.000179	0.000646
04/28/2007-12:00:00	3098.455811	70.470619	3934.570313	133.409409	2.880353	2175.326172	0.048620	0.046964	0.000179	0.063272	0.096401	144.538208	0.003417	0.003073	0.000179	0.004775	0.089997	5.708331	0.000175	23.744518	0.000179	0.000349	0.003057	247.702530	0.011720	0.012837	0.000179	0.023513	0.000178	2.497895	0.000163	8.217044	0.000179	0.000647
04/28/2007-15:00:00	3098.530273	70.475784	3934.688721	133.413284	2.931942	2175.380371	0.048664	0.047085	0.000178	0.063282	0.096164	144.543091	0.003419	0.003082	0.000178	0.004776	0.089606	5.623725	0.000173	23.742052	0.000178	0.000343	0.003530	248.131638	0.011748	0.012903	0.000178	0.023580	0.000206	2.498351	0.000163	8.216154	0.000178	0.000648
04/28/2007-18:00:00	3098.373535	70.474838	3934.691162	133.413101	2.996384	2175.506836	0.048640	0.046893	0.000178	0.063080	0.094406	144.550812	0.003417	0.003068	0.000178	0.004760	0.088695	5.546515	0.000171	23.739580	0.000178	0.000336	0.003182	248.560349	0.011759	0.012891	0.000178	0.023557	0.000185	2.498648	0.000163	8.215261	0.000178	0.000646
04/28/2007-21:00:00	3097.974609	70.467422	3934.572021	133.408905	3.167425	2175.738770	0.048602	0.046832	0.000178	0.062842	0.096029	144.563477	0.003413	0.003063	0.000178	0.004742	0.091986	5.456412	0.000168	23.737112	0.000178	0.000328	0.002874	249.063889	0.011772	0.012902	0.000178	0.023519	0.000167	2.498946	0.000163	8.214375	0.000178	0.000644
04/29/2007-00:00:00	3097.461670	70.456932	3934.396729	133.402649	2.584821	2176.787354	0.048586	0.046721	0.000178	0.062656	0.069102	144.608932	0.003411	0.003056	0.000178	0.004728	0.071854	5.368852	0.000166	23.734648	0.000178	0.000319	0.001177	249.662308	0.011791	0.012908	0.000178	0.023508	0.000069	2.499269	0.000163	8.213488	0.000178	0.000642
04/29/2007-03:00:00	3097.139648	70.451561	3934.317383	133.399719	1.990758	2177.774170	0.048613	0.046757	0.000178	0.062664	0.057168	144.640884	0.003412	0.003058	0.000178	0.004728	0.059884	5.260829	0.000163	23.732168	0.000178	0.000315	0.000566	250.292160	0.011823	0.012947	0.000178	0.023550	0.000031	2.499555	0.000163	8.212593	0.000178	0.000642
04/29/2007-06:00:00	3097.170410	70.455490	3934.414307	133.402817	1.251966	2178.711182	0.048638	0.046786	0.000178	0.062588	0.042278	144.666412	0.003413	0.003060	0.000178	0.004723	0.042954	5.168454	0.000161	23.729689	0.000178	0.000308	0.000374	250.839722	0.011851	0.012987	0.000178	0.023597	0.000016	2.499819	0.000163	8.211711	0.000178	0.000642
04/29/2007-09:00:00	3097.457275	70.466270	3934.643311	133.410370	0.698458	2179.323242	0.048656	0.046836	0.000178	0.062504	0.029598	144.683243	0.003414	0.003064	0.000178	0.004717	0.027315	5.112897	0.000159	23.727221	0.000178	0.000303	0.000249	251.221298	0.011871	0.013035	0.000178	0.023632	0.000010	2.500074	0.000163	8.210824	0.000178	0.000642
04/29/2007-12:00:00	3097.793701	70.478271	3934.895752	133.418640	0.297304	2179.766602	0.048668	0.046891	0.000178	0.062416	0.014404	144.701874	0.003414	0.003069	0.000178	0.004711	0.013080	5.102183	0.000159	23.724745	0.000178	0.000301	0.000127	251.435623	0.011882	0.013077	0.000178	0.023646	0.000005	2.500328	0.000163	8.209940	0.000178	0.000641
04/29/2007-15:00:00	3097.981689	70.486336	3935.071533	133.424469	0.000000	2180.198242	0.048608	0.046944	0.000178	0.062142	0.000000	144.723877	0.003410	0.003073	0.000178	0.004690	0.000000	5.122661	0.000159	23.722275	0.000178	0.000299	0.000000	251.557236	0.011870	0.013107	0.000178	0.023567	0.000000	2.500583	0.000163	8.209054	0.000178	0.000639
04/29/2007-18:00:00	3097.890869	70.487076	3935.108887	133.425507	0.000000	2180.494141	0.048482	0.046937	0.000178	0.061723	0.000000	144.739166	0.003400	0.003072	0.000178	0.004658	0.000000	5.137837	0.000159	23.719814	0.000178	0.000298	0.000000	251.687836	0.011843	0.013110	0.000178	0.023419	0.000000	2.500837	0.000162	8.208166	0.000178	0.000635
04/29/2007-21:00:00	3097.498047	70.479675	3934.995117	133.421402	0.000000	2180.963135	0.048368	0.046942	0.000178	0.061346	0.000000	144.762543	0.003392	0.003073	0.000178	0.004630	0.000000	5.136991	0.000159	23.717333	0.000178	0.000295	0.000000	251.914413	0.011824	0.013117	0.000178	0.023286	0.000000	2.501094	0.000162	8.207282	0.000178	0.000631
04/30/2007-00:00:00	3096.960693	70.468552	3934.808838	133.414856	0.000000	2181.506104	0.048326	0.046930	0.000178	0.061159	0.000000	144.789520	0.003388	0.003073	0.000178	0.004615	0.000000	5.105788	0.000158	23.714872	0.000178	0.000292	0.000000	252.265976	0.011827	0.013124	0.000178	0.023235	0.000000	2.501354	0.000162	8.206394	0.000178	0.000629
04/30/2007-03:00:00	3096.658936	70.463600	3934.742188	133.412308	0.000000	2181.912109	0.048339	0.046967	0.000178	0.061105	0.000000	144.809937	0.003389	0.003076	0.000178	0.004611	0.000000	5.050741	0.000156	23.712408	0.000178	0.000288	0.000000	252.670090	0.011848	0.013151	0.000178	0.023250	0.000000	2.501610	0.000162	8.205515	0.000178	0.000629
04/30/2007-06:00:00	3096.773926	70.469650	3934.882324	133.416870	0.000000	2182.083740	0.048345	0.047037	0.000178	0.061040	0.000000	144.819504	0.003389	0.003081	0.000178	0.004606	0.000000	5.002906	0.000155	23.709951	0.000178	0.000285	0.000000	252.994736	0.011865	0.013189	0.000178	0.023270	0.000000	2.501867	0.000162	8.204634	0.000178	0.000629
04/30/2007-09:00:00	3097.182129	70.483589	3935.172607	133.426453	0.000000	2182.100098	0.048348	0.047108	0.000178	0.060968	0.000000	144.821594	0.003390	0.003086	0.000178	0.004601	0.000000	4.996561	0.000155	23.707478	0.000178	0.000285	0.000000	253.135422	0.011873	0.013231	0.000178	0.023281	0.000000	2.502124	0.000162	8.203752	0.000178	0.000629
04/30/2007-12:00:00	3097.639893	70.498787	3935.483887	133.436874	0.000000	2182.098633	0.048347	0.047175	0.000177	0.060887	0.000000	144.822784	0.003389	0.003092	0.000177	0.004595	0.000000	5.038836	0.000156	23.705027	0.000177	0.000288	0.000000	253.099472	0.011871	0.013265	0.000177	0.023268	0.000000	2.502380	0.000162	8.202871	0.000177	0.000628
04/30/2007-15:00:00	3097.902588	70.508835	3935.698975	133.443924	0.000000	2182.218262	0.048259	0.047183	0.000177	0.060586	0.000000	144.829636	0.003383	0.003093	0.000177	0.004573	0.000000	5.095018	0.000157	23.702566	0.000177	0.000291	0.000000	253.039444	0.011846	0.013276	0.000177	0.023148	0.000000	2.502638	0.000162	8.201987	0.000177	0.000626
04/30/2007-18:00:00	3097.781006	70.508659	3935.724121	133.444489	0.000000	2182.559326	0.048095	0.047142	0.000177	0.060096	0.000000	144.847031	0.003371	0.003091	0.000177	0.004536	0.000000	5.163915	0.000159	23.700098	0.000177	0.000293	0.000000	252.985580	0.011801	0.013263	0.000177	0.022946	0.000000	2.502902	0.000161	8.201112	0.000177	0.000621
04/30/2007-21:00:00	3097.206787	70.496445	3935.520752	133.437347	0.000000	2183.153809	0.047944	0.047067	0.000177	0.059645	0.000000	144.876282	0.003360	0.003086	0.000177	0.004501	0.000000	5.216212	0.000160	23.697645	0.000177	0.000293	0.000000	253.049240	0.011764	0.013239	0.000177	0.022757	0.000000	2.503169	0.000160	8.200231	0.000177	0.000616
05/01/2007-00:00:00	3096.417725	70.478455	3935.207275	133.426559	0.008926	2183.875244	0.047941	0.047098	0.000177	0.059577	0.000498	144.911835	0.003359	0.003089	0.000177	0.004496	0.000296	5.216480	0.000160	23.695179	0.000177	0.000292	0.000159	253.326370	0.011774	0.013250	0.000177	0.022730	0.000009	2.503472	0.000160	8.199350	0.000177	0.000615
05/01/2007-03:00:00	3095.906982	70.467880	3935.035156	133.420547	0.038296	2184.410156	0.047962	0.047393	0.000177	0.059544	0.001913	144.938690	0.003361	0.003110	0.000177	0.004493	0.001347	5.168165	0.000159	23.692730	0.000177	0.000289	0.000294	253.733658	0.011797	0.013333	0.000177	0.022743	0.000017	2.503782	0.000160	8.198476	0.000177	0.000616
05/01/2007-06:00:00	3095.886475	70.470322	3935.107910	133.422882	0.205153	2184.589600	0.048050	0.048010	0.000177	0.059576	0.010900	144.949234	0.003368	0.003154	0.000177	0.004496	0.008035	5.103135	0.000157	23.690292	0.000177	0.000286	0.001426	254.122345	0.011840	0.013506	0.000177	0.022799	0.000082	2.504310	0.000161	8.197601	0.000177	0.000616
05/01/2007-09:00:00	3096.207275	70.481850	3935.353760	133.431015	0.335972	2184.639160	0.048192	0.048490	0.000177	0.059658	0.017893	144.954666	0.003380	0.003190	0.000177	0.004503	0.012848	5.068079	0.000157	23.687828	0.000177	0.000285	0.003035	254.370438	0.011893	0.013657	0.000177	0.022879	0.000174	2.504974	0.000161	8.196726	0.000177	0.000618
05/01/2007-12:00:00	3096.597656	70.495171	3935.632080	133.440338	0.465259	2184.648438	0.048336	0.048850	0.000177	0.059743	0.024249	144.958786	0.003391	0.003215	0.000177	0.004511	0.017109	5.075658	0.000157	23.685366	0.000177	0.000286	0.004583	254.461151	0.011937	0.013775	0.000177	0.022945	0.000263	2.505665	0.000162	8.195852	0.000177	0.000619
05/01/2007-15:00:00	3096.848389	70.504868	3935.842529	133.447342	0.588727	2184.724854	0.048418	0.049000	0.000177	0.059837	0.030366	144.966110	0.003395	0.003226	0.000177	0.004517	0.021286	5.113378	0.000159	23.682922	0.000177	0.000288	0.005924	254.462936	0.011951	0.013829	0.000177	0.022988	0.000340	2.506357	0.000162	8.194977	0.000177	0.000621
05/01/2007-18:00:00	3096.848389	70.507797	3935.927490	133.450027	0.688149	2184.852295	0.048380	0.048566	0.000177	0.059561	0.035225	144.974030	0.003391	0.003196	0.000177	0.004496	0.025320	5.157613	0.000160	23.680481	0.000177	0.000289	0.005566	254.462769	0.011938	0.013735	0.000177	0.022878	0.000320	2.506734	0.000162	8.194106	0.000177	0.000618
05/01/2007-21:00:00	3096.573242	70.503494	3935.874756	133.448074	0.821877	2185.097656	0.048317	0.048377	0.000177	0.059284	0.038387	144.987579	0.003386	0.003182	0.000177	0.004475	0.027898	5.186318	0.000160	23.678040	0.000177	0.000290	0.005198	254.547913	0.011925	0.013691	0.000177	0.022770	0.000298	2.507105	0.000162	8.193230	0.000177	0.000615
05/02/2007-00:00:00	3096.170898	70.495659	3935.754883	133.443924	1.006326	2185.430908	0.048371	0.048526	0.000177	0.059318	0.043610	145.006165	0.003391	0.003193	0.000177	0.004478	0.032216	5.186292	0.000160	23.675589	0.000177	0.000290	0.005638	254.752625	0.011949	0.013737	0.000177	0.022791	0.000324	2.507643	0.000162	8.192364	0.000177	0.000616
05/02/2007-03:00:00	3095.919922	70.491997	3935.714111	133.442276	1.151637	2185.753174	0.048447	0.049304	0.000177	0.059446	0.050748	145.025772	0.003397	0.003250	0.000177	0.004488	0.036928	5.163447	0.000160	23.673134	0.000177	0.000289	0.007307	255.027634	0.011981	0.013945	0.000177	0.022860	0.000420	2.508466	0.000162	8.191492	0.000177	0.000619
05/02/2007-06:00:00	3095.964355	70.496155	3935.822754	133.445786	1.271704	2186.017090	0.048617	0.050215	0.000177	0.059652	0.056307	145.044556	0.003407	0.003312	0.000177	0.004504	0.039997	5.141043	0.000160	23.670710	0.000177	0.000289	0.010275	255.276917	0.012027	0.014185	0.000177	0.022964	0.000590	2.509627	0.000163	8.190623	0.000177	0.000622
05/02/2007-09:00:00	3096.232422	70.506210	3936.041504	133.453018	1.337612	2186.183838	0.048799	0.050702	0.000177	0.059847	0.059561	145.058716	0.003418	0.003346	0.000177	0.004518	0.041215	5.142452	0.000160	23.668257	0.000177	0.000290	0.012933	255.417664	0.012068	0.014325	0.000177	0.023061	0.000743	2.510791	0.000164	8.189761	0.000177	0.000625
05/02/2007-12:00:00	3096.541504	70.517349	3936.281250	133.461014	1.349961	2186.336182	0.048971	0.051036	0.000176	0.060039	0.061763	145.072281	0.003428	0.003367	0.000176	0.004533	0.041707	5.175299	0.000162	23.665829	0.000176	0.000293	0.015238	255.442719	0.012103	0.014420	0.000176	0.023146	0.000875	2.511955	0.000164	8.188890	0.000176	0.000628
05/02/2007-15:00:00	3096.700684	70.524536	3936.444824	133.466431	1.364895	2186.548340	0.049095	0.051234	0.000176	0.060232	0.064206	145.088486	0.003436	0.003381	0.000176	0.004547	0.042634	5.223657	0.000163	23.663395	0.000176	0.000297	0.017059	255.429810	0.012128	0.014485	0.000176	0.023219	0.000980	2.513084	0.000165	8.188027	0.000176	0.000631
05/02/2007-18:00:00	3096.589355	70.524483	3936.476807	133.467255	1.385071	2186.793457	0.049143	0.050841	0.000176	0.060315	0.066138	145.104111	0.003439	0.003353	0.000176	0.004553	0.044186	5.271116	0.000165	23.660963	0.000176	0.000300	0.016904	255.440964	0.012139	0.014398	0.000176	0.023244	0.000971	2.513830	0.000165	8.187161	0.000176	0.000632
05/02/2007-21:00:00	3096.182617	70.516563	3936.356201	133.463013	1.381124	2187.112305	0.049170	0.050278	0.000176	0.060338	0.067829	145.122025	0.003441	0.003313	0.000176	0.004555	0.045847	5.292160	0.000165	23.658520	0.000176	0.000301	0.015628	255.571594	0.012152	0.014268	0.000176	0.023251	0.000897	2.514341	0.000165	8.186294	0.000176	0.000633
05/03/2007-00:00:00	3095.636719	70.504967	3936.168213	133.456451	1.501088	2187.569092	0.049232	0.050673	0.000176	0.060479	0.067924	145.148499	0.003446	0.003342	0.000176	0.004566	0.046680	5.275380	0.000165	23.656096	0.000176	0.000300	0.016062	255.861740	0.012180	0.014378	0.000176	0.023315	0.000923	2.515227	0.000165	8.185431	0.000176	0.000635
05/03/2007-03:00:00	3095.352295	70.500336	3936.107910	133.454330	1.608455	2187.953613	0.049306	0.051393	0.000176	0.060698	0.072667	145.173004	0.003452	0.003392	0.000176	0.004584	0.049802	5.230783	0.000164	23.653666	0.000176	0.000298	0.017547	256.226135	0.012217	0.014575	0.000176	0.023428	0.001008	2.516345	0.000166	8.184569	0.000176	0.000639
05/03/2007-06:00:00	3095.518311	70.507660	3936.276611	133.459869	1.687272	2188.218506	0.049397	0.055633	0.000176	0.061132	0.075505	145.193817	0.003459	0.003729	0.000176	0.004618	0.050228	5.195814	0.000164	23.651253	0.000176	0.000299	0.020607	256.514954	0.012254	0.015421	0.000176	0.023642	0.001183	2.517851	0.000166	8.183714	0.000176	0.000644
05/03/2007-09:00:00	3095.996338	70.523285	3936.601074	133.470749	1.703706	2188.344971	0.049479	0.058632	0.000176	0.061613	0.075823	145.207901	0.003465	0.003969	0.000176	0.004656	0.049113	5.208288	0.000164	23.648846	0.000176	0.000302	0.023275	256.601257	0.012278	0.016018	0.000176	0.023872	0.001337	2.519335	0.000167	8.182862	0.000176	0.000650
05/03/2007-12:00:00	3096.532227	70.540482	3936.958008	133.482574	1.683683	2188.453369	0.049553	0.059957	0.000176	0.062093	0.075549	145.221146	0.003471	0.004073	0.000176	0.004694	0.047563	5.255124	0.000166	23.646437	0.000176	0.000308	0.025594	256.559875	0.012294	0.016291	0.000176	0.024077	0.001470	2.520817	0.000167	8.182012	0.000176	0.000655
05/03/2007-15:00:00	3096.924561	70.553848	3937.236816	133.491943	1.677284	2188.611084	0.049611	0.069379	0.000176	0.062585	0.075814	145.236221	0.003475	0.004731	0.000176	0.004732	0.046746	5.307115	0.000167	23.644079	0.000176	0.000315	0.027354	256.512238	0.012303	0.018265	0.000176	0.024265	0.001571	2.522237	0.000168	8.181167	0.000176	0.000661
05/03/2007-18:00:00	3097.043945	70.559944	3937.382080	133.496765	1.670867	2188.769531	0.049629	0.072268	0.000176	0.062565	0.075279	145.248459	0.003475	0.004858	0.000176	0.004731	0.046709	5.365987	0.000169	23.641699	0.000176	0.000319	0.026432	256.455170	0.012302	0.019023	0.000176	0.024246	0.001518	2.523113	0.000168	8.180328	0.000176	0.000661
05/03/2007-21:00:00	3096.858643	70.557899	3937.375732	133.496292	1.633165	2189.037354	0.049639	0.073511	0.000176	0.062550	0.075456	145.265213	0.003476	0.004925	0.000176	0.004730	0.047326	5.434982	0.000171	23.639338	0.000176	0.000324	0.024992	256.396240	0.012300	0.019354	0.000176	0.024228	0.001435	2.523877	0.000168	8.179487	0.000176	0.000661
05/04/2007-00:00:00	3096.525635	70.551926	3937.292725	133.493317	1.592898	2189.303955	0.049623	0.060441	0.000176	0.062323	0.070709	145.280182	0.003474	0.004023	0.000176	0.004714	0.046419	5.504622	0.000172	23.636917	0.000176	0.000327	0.019572	256.346558	0.012291	0.016553	0.000176	0.024127	0.001124	2.524189	0.000168	8.178628	0.000176	0.000658
05/04/2007-03:00:00	3096.385010	70.551048	3937.307617	133.493683	1.729150	2189.445313	0.049633	0.055175	0.000176	0.062202	0.070516	145.288895	0.003475	0.003660	0.000176	0.004705	0.048945	5.557568	0.000174	23.634512	0.000176	0.000331	0.013137	256.326355	0.012293	0.015425	0.000176	0.024070	0.000889	2.524449	0.000168	8.177776	0.000176	0.000657
05/04/2007-06:00:00	3096.595947	70.559631	3937.499268	133.500000	1.797234	2189.491943	0.049640	0.052917	0.000176	0.062072	0.073894	145.290680	0.003475	0.003501	0.000176	0.004696	0.052547	5.607384	0.000175	23.632101	0.000176	0.000334	0.011116	256.275269	0.012292	0.014947	0.000176	0.024021	0.000726	2.524687	0.000168	8.176919	0.000176	0.000656
05/04/2007-09:00:00	3097.062744	70.574898	3937.818115	133.510590	1.842669	2189.423584	0.049642	0.052010	0.000176	0.061937	0.076359	145.287277	0.003476	0.003438	0.000176	0.004686	0.055292	5.651686	0.000177	23.629696	0.000176	0.000337	0.009638	256.209900	0.012290	0.014763	0.000176	0.023964	0.000602	2.524915	0.000168	8.176063	0.000176	0.000655
05/04/2007-12:00:00	3097.572998	70.591408	3938.157227	133.522049	1.895639	2189.332520	0.049645	0.051835	0.000175	0.061802	0.079456	145.282959	0.003476	0.003426	0.000175	0.004677	0.058344	5.693408	0.000178	23.627287	0.000175	0.000340	0.008780	256.144562	0.012288	0.014730	0.000175	0.023904	0.000467	2.525142	0.000168	8.175213	0.000175	0.000654
05/04/2007-15:00:00	3097.913574	70.603371	3938.415283	133.530548	1.266986	2190.022949	0.049630	0.051380	0.000175	0.061610	0.045533	145.319931	0.003474	0.003393	0.000175	0.004663	0.034137	5.768085	0.000180	23.624874	0.000175	0.000343	0.004792	256.082153	0.012279	0.014636	0.000175	0.023820	0.000250	2.525503	0.000167	8.174358	0.000175	0.000653
05/04/2007-18:00:00	3097.927490	70.606689	3938.507080	133.533615	0.968259	2190.582031	0.049515	0.051153	0.000175	0.061241	0.033683	145.345184	0.003465	0.003378	0.000175	0.004632	0.025261	5.840406	0.000181	23.622475	0.000175	0.000351	0.003427	256.018036	0.012243	0.014586	0.000175	0.023617	0.000151	2.525805	0.000167	8.173508	0.000175	0.000648
05/04/2007-21:00:00	3097.570557	70.599998	3938.413574	133.530228	0.934647	2191.084717	0.049397	0.050988	0.000175	0.060780	0.036960	145.365433	0.003457	0.003367	0.000175	0.004598	0.028365	5.915091	0.000183	23.620079	0.000175	0.000353	0.002893	255.953354	0.012208	0.014542	0.000175	0.023422	0.000113	2.526060	0.000166	8.172654	0.000175	0.000643
05/05/2007-00:00:00	3097.027832	70.588463	3938.225586	133.523773	1.193258	2191.448242	0.049458	0.051249	0.000175	0.060748	0.049252	145.385162	0.003462	0.003386	0.000175	0.004596	0.037772	5.988757	0.000185	23.617674	0.000175	0.000358	0.003830	255.901306	0.012221	0.014606	0.000175	0.023395	0.000164	2.526488	0.000167	8.171803	0.000175	0.000643
05/05/2007-03:00:00	3096.707520	70.582817	3938.151855	133.520996	1.394638	2191.742188	0.049557	0.051909	0.000175	0.060775	0.059553	145.402496	0.003470	0.003433	0.000175	0.004598	0.045134	6.033754	0.000187	23.615286	0.000175	0.000361	0.005389	255.926987	0.012249	0.014770	0.000175	0.023394	0.000251	2.527093	0.000167	8.170955	0.000175	0.000643
05/05/2007-06:00:00	3096.791992	70.587936	3938.278564	133.525146	1.557391	2191.931885	0.049651	0.052849	0.000175	0.060926	0.066144	145.417053	0.003476	0.003500	0.000175	0.004610	0.049422	6.069721	0.000188	23.612896	0.000175	0.000364	0.008032	255.946548	0.012272	0.015013	0.000175	0.023453	0.000409	2.528056	0.000167	8.170108	0.000175	0.000646
05/05/2007-09:00:00	3097.162354	70.600723	3938.548828	133.534225	1.655074	2191.998291	0.049716	0.063889	0.000175	0.061185	0.068181	145.425827	0.003481	0.004264	0.000175	0.004630	0.050291	6.114469	0.000189	23.610561	0.000175	0.000370	0.010607	255.899353	0.012283	0.017381	0.000175	0.023560	0.000565	2.529068	0.000168	8.169273	0.000175	0.000649
05/05/2007-12:00:00	3097.586670	70.614914	3938.846436	133.544174	1.672099	2192.015869	0.049757	0.100733	0.000175	0.061449	0.068030	145.431473	0.003484	0.006788	0.000175	0.004651	0.049106	6.158739	0.000191	23.608345	0.000175	0.000375	0.012836	255.838089	0.012290	0.025475	0.000175	0.023657	0.000701	2.530041	0.000168	8.168482	0.000175	0.000652
05/05/2007-15:00:00	3097.841064	70.624588	3939.061523	133.551208	1.678867	2192.088135	0.049785	0.128607	0.000175	0.061744	0.068323	145.439209	0.003485	0.008712	0.000175	0.004674	0.048372	6.208246	0.000192	23.606186	0.000175	0.000381	0.014521	255.772980	0.012292	0.031600	0.000175	0.023763	0.000804	2.530948	0.000168	8.167699	0.000175	0.000655
05/05/2007-18:00:00	3097.767334	70.625519	3939.109863	133.552719	1.685678	2192.240479	0.049784	0.087665	0.000175	0.061588	0.068176	145.449142	0.003484	0.005894	0.000175	0.004662	0.048521	6.267004	0.000194	23.603817	0.000175	0.000384	0.013694	255.710480	0.012287	0.022654	0.000175	0.023687	0.000762	2.531405	0.000168	8.166862	0.000175	0.000653
05/05/2007-21:00:00	3097.324951	70.616547	3938.972168	133.547867	1.751578	2192.548340	0.049779	0.067530	0.000175	0.061418	0.065043	145.466202	0.003484	0.004514	0.000175	0.004649	0.046676	6.334339	0.000196	23.601439	0.000175	0.000387	0.012655	255.662064	0.012281	0.018217	0.000175	0.023606	0.000707	2.531828	0.000168	8.166018	0.000175	0.000652
05/06/2007-00:00:00	3096.698730	70.602783	3938.745361	133.539993	1.344106	2193.415283	0.049750	0.058208	0.000175	0.061155	0.038332	145.509872	0.003481	0.003869	0.000175	0.004630	0.029936	6.372466	0.000196	23.599066	0.000175	0.000386	0.005303	255.799469	0.012276	0.016171	0.000175	0.023493	0.000295	2.532330	0.000168	8.165174	0.000175	0.000649
05/06/2007-03:00:00	3096.298828	70.595039	3938.629395	133.535934	1.164973	2194.042480	0.049769	0.054459	0.000175	0.061147	0.029511	145.541260	0.003482	0.003611	0.000175	0.004627	0.024230	6.354210	0.000196	23.596687	0.000175	0.000388	0.002823	256.088196	0.012292	0.015353	0.000175	0.023470	0.000138	2.532678	0.000168	8.164330	0.000175	0.000648
05/06/2007-06:00:00	3096.311279	70.598228	3938.721436	133.538864	0.907575	2194.514893	0.049784	0.053020	0.000175	0.061042	0.021160	145.561279	0.003483	0.003510	0.000175	0.004620	0.017969	6.323913	0.000195	23.594316	0.000175	0.000385	0.001863	256.365265	0.012307	0.015052	0.000175	0.023464	0.000069	2.532943	0.000168	8.163489	0.000175	0.000647
05/06/2007-09:00:00	3096.620117	70.609276	3938.958496	133.546829	0.683310	2194.791260	0.049794	0.052397	0.000174	0.060928	0.014960	145.571472	0.003484	0.003469	0.000174	0.004611	0.012901	6.322634	0.000195	23.591940	0.000174	0.000384	0.001344	256.497772	0.012314	0.014937	0.000174	0.023457	0.000047	2.533165	0.000168	8.162648	0.000174	0.000647
05/06/2007-12:00:00	3096.974854	70.621635	3939.221436	133.555573	0.379250	2195.129639	0.049803	0.052211	0.000174	0.060811	0.008145	145.581345	0.003484	0.003456	0.000174	0.004603	0.006639	6.364178	0.000196	23.589569	0.000174	0.000385	0.000853	256.478241	0.012314	0.014911	0.000174	0.023431	0.000032	2.533379	0.000168	8.161808	0.000174	0.000646
05/06/2007-15:00:00	3097.112061	70.628174	3939.379639	133.560730	0.040549	2195.631104	0.049724	0.052096	0.000174	0.060444	0.000936	145.597702	0.003478	0.003448	0.000174	0.004576	0.000805	6.419877	0.000198	23.587200	0.000174	0.000386	0.000066	256.436371	0.012289	0.014892	0.000174	0.023289	0.000003	2.533611	0.000168	8.160967	0.000174	0.000642
05/06/2007-18:00:00	3096.820801	70.623245	3939.314453	133.558441	0.000000	2196.079346	0.049569	0.051959	0.000174	0.059887	0.000000	145.619308	0.003466	0.003440	0.000174	0.004534	0.000000	6.459283	0.000198	23.584824	0.000174	0.000384	0.000000	256.489624	0.012251	0.014854	0.000174	0.023065	0.000000	2.533820	0.000167	8.160126	0.000174	0.000636
05/06/2007-21:00:00	3096.022705	70.604813	3939.003662	133.547623	0.000000	2196.766602	0.049425	0.051826	0.000174	0.059370	0.000000	145.653275	0.003456	0.003430	0.000174	0.004495	0.000000	6.438165	0.000197	23.582458	0.000174	0.000378	0.000000	256.818451	0.012228	0.014811	0.000174	0.022867	0.000000	2.534033	0.000166	8.159291	0.000174	0.000631
05/07/2007-00:00:00	3094.964844	70.579468	3938.559814	133.532394	0.000000	2197.587158	0.049382	0.051744	0.000174	0.059139	0.000000	145.693726	0.003452	0.003425	0.000174	0.004477	0.000000	6.336790	0.000194	23.580093	0.000174	0.000369	0.000000	257.461914	0.012245	0.014801	0.000174	0.022807	0.000000	2.534246	0.000166	8.158451	0.000174	0.000628
05/07/2007-03:00:00	3094.171143	70.561134	3938.246338	133.521683	0.000000	2198.245117	0.049400	0.051729	0.000174	0.059074	0.000000	145.726410	0.003453	0.003423	0.000174	0.004472	0.000000	6.167560	0.000189	23.577738	0.000174	0.000357	0.000000	258.309540	0.012288	0.014821	0.000174	0.022849	0.000000	2.534461	0.000167	8.157619	0.000174	0.000627
05/07/2007-06:00:00	3093.859619	70.555580	3938.177002	133.519180	0.000000	2198.625488	0.049412	0.051764	0.000174	0.058998	0.000000	145.746109	0.003454	0.003425	0.000174	0.004466	0.000000	5.973321	0.000184	23.575356	0.000174	0.000344	0.000000	259.183563	0.012332	0.014871	0.000174	0.022914	0.000000	2.534674	0.000167	8.156778	0.000174	0.000627
05/07/2007-09:00:00	3093.894287	70.559341	3938.280029	133.522522	0.000000	2198.811279	0.049419	0.051798	0.000174	0.058914	0.000000	145.756500	0.003454	0.003429	0.000174	0.004460	0.000000	5.797099	0.000179	23.572989	0.000174	0.000332	0.000000	259.952759	0.012371	0.014932	0.000174	0.022982	0.000000	2.534888	0.000167	8.155942	0.000174	0.000626
05/07/2007-12:00:00	3093.975830	70.564262	3938.406982	133.526627	0.000000	2198.977295	0.049420	0.051792	0.000174	0.058822	0.000000	145.766113	0.003454	0.003428	0.000174	0.004453	0.000000	5.652325	0.000175	23.570602	0.000174	0.000322	0.000000	260.609924	0.012403	0.014974	0.000174	0.023034	0.000000	2.535100	0.000167	8.155111	0.000174	0.000626
05/07/2007-15:00:00	3093.685303	70.559280	3938.349609	133.524567	0.000000	2199.354980	0.049324	0.051760	0.000174	0.058457	0.000000	145.785507	0.003447	0.003427	0.000174	0.004426	0.000000	5.516246	0.000171	23.568235	0.000174	0.000311	0.000000	261.289612	0.012410	0.015013	0.000174	0.022963	0.000000	2.535317	0.000167	8.154274	0.000174	0.000622
05/07/2007-18:00:00	3092.610107	70.533249	3937.898193	133.509003	0.000000	2200.173828	0.049152	0.051649	0.000174	0.057890	0.000000	145.826019	0.003435	0.003419	0.000174	0.004383	0.000000	5.352610	0.000166	23.565863	0.000174	0.000296	0.000000	262.173706	0.012406	0.015015	0.000174	0.022809	0.000000	2.535538	0.000166	8.153441	0.000174	0.000616
05/07/2007-21:00:00	3090.519775	70.480057	3936.937500	133.476440	0.000000	2201.550537	0.049001	0.051498	0.000174	0.057394	0.000000	145.892899	0.003423	0.003410	0.000174	0.004345	0.000000	5.133841	0.000160	23.563482	0.000174	0.000278	0.000000	263.390503	0.012420	0.015018	0.000174	0.022697	0.000000	2.535764	0.000166	8.152606	0.000174	0.000610
05/08/2007-00:00:00	3087.895996	70.412537	3935.715576	133.434769	0.000000	2203.206543	0.048949	0.051427	0.000174	0.057167	0.000000	145.973160	0.003419	0.003405	0.000174	0.004327	0.000000	4.838208	0.000151	23.561096	0.000174	0.000258	0.000000	264.926666	0.012473	0.015050	0.000174	0.022720	0.000000	2.535992	0.000166	8.151779	0.000174	0.000607
05/08/2007-03:00:00	3086.031494	70.365265	3934.873047	133.406021	0.000000	2204.409912	0.048978	0.051431	0.000174	0.057148	0.000000	146.032104	0.003420	0.003405	0.000174	0.004325	0.000000	4.488773	0.000142	23.558708	0.000174	0.000236	0.000000	266.584686	0.012555	0.015122	0.000174	0.022863	0.000000	2.536220	0.000166	8.150946	0.000174	0.000607
05/08/2007-06:00:00	3085.361084	70.349922	3934.624756	133.397476	0.000000	2204.927246	0.048989	0.051455	0.000174	0.057100	0.000000	146.058792	0.003421	0.003407	0.000174	0.004321	0.000000	4.132477	0.000132	23.556303	0.000174	0.000215	0.000000	268.115906	0.012631	0.015217	0.000174	0.023016	0.000000	2.536447	0.000167	8.150120	0.000174	0.000607
05/08/2007-09:00:00	3085.407227	70.353706	3934.735352	133.401001	0.000000	2205.049805	0.048992	0.051442	0.000173	0.057036	0.000000	146.066788	0.003421	0.003407	0.000173	0.004316	0.000000	3.828958	0.000124	23.553909	0.000173	0.000197	0.000000	269.374939	0.012693	0.015300	0.000173	0.023155	0.000000	2.536674	0.000167	8.149289	0.000173	0.000606
05/08/2007-12:00:00	3085.574219	70.360764	3934.907227	133.406738	0.000000	2205.120117	0.048987	0.051497	0.000173	0.056956	0.000000	146.072128	0.003421	0.003410	0.000173	0.004311	0.000000	3.594125	0.000118	23.551502	0.000173	0.000183	0.000000	270.384033	0.012741	0.015396	0.000173	0.023259	0.000000	2.536901	0.000167	8.148459	0.000173	0.000606
05/08/2007-15:00:00	3085.392334	70.358459	3934.903809	133.406525	0.000000	2205.397705	0.048854	0.051436	0.000173	0.056553	0.000000	146.087357	0.003411	0.003407	0.000173	0.004281	0.000000	3.410857	0.000112	23.549109	0.000173	0.000170	0.000000	271.264374	0.012748	0.015447	0.000173	0.023202	0.000000	2.537131	0.000167	8.147635	0.000173	0.000602
05/08/2007-18:00:00	3084.470215	70.336243	3934.534912	133.393906	0.000000	2206.100098	0.048615	0.051268	0.000173	0.055893	0.000000	146.122650	0.003394	0.003396	0.000173	0.004231	0.000000	3.256542	0.000108	23.546692	0.000173	0.000158	0.000000	272.147247	0.012725	0.015451	0.000173	0.023018	0.000000	2.537367	0.000166	8.146806	0.000173	0.000595
05/08/2007-21:00:00	3082.599365	70.288429	3933.694092	133.365143	0.000000	2207.333008	0.048396	0.051072	0.000173	0.055293	0.000000	146.183121	0.003377	0.003383	0.000173	0.004185	0.000000	3.113632	0.000104	23.544291	0.000173	0.000146	0.000000	273.122498	0.012709	0.015439	0.000173	0.022849	0.000000	2.537609	0.000166	8.145982	0.000173	0.000588
05/09/2007-00:00:00	3080.227783	70.227104	3932.601074	133.327881	0.000000	2208.832520	0.048338	0.050967	0.000173	0.055088	0.000000	146.256378	0.003373	0.003377	0.000173	0.004169	0.000000	2.958705	0.000099	23.541889	0.000173	0.000136	0.000000	274.201172	0.012738	0.015460	0.000173	0.022845	0.000000	2.537853	0.000165	8.145154	0.000173	0.000586
05/09/2007-03:00:00	3078.548340	70.184319	3931.855713	133.302429	0.000000	2209.924561	0.048363	0.050929	0.000173	0.055085	0.000000	146.310379	0.003374	0.003375	0.000173	0.004168	0.000000	2.778713	0.000094	23.539473	0.000173	0.000126	0.000000	275.292145	0.012792	0.015502	0.000173	0.022938	0.000000	2.538096	0.000166	8.144331	0.000173	0.000586
05/09/2007-06:00:00	3077.968018	70.171104	3931.656982	133.295593	0.000000	2210.391602	0.048370	0.050976	0.000173	0.055054	0.000000	146.334900	0.003375	0.003378	0.000173	0.004165	0.000000	2.590278	0.000089	23.537062	0.000173	0.000116	0.000000	276.269348	0.012839	0.015573	0.000173	0.023029	0.000000	2.538339	0.000166	8.143506	0.000173	0.000586
05/09/2007-09:00:00	3078.055176	70.175880	3931.788574	133.299896	0.000000	2210.496094	0.048371	0.051004	0.000173	0.055008	0.000000	146.342148	0.003375	0.003379	0.000173	0.004162	0.000000	2.430037	0.000085	23.534649	0.000173	0.000108	0.000000	277.061249	0.012877	0.015635	0.000173	0.023108	0.000000	2.538581	0.000166	8.142681	0.000173	0.000585
05/09/2007-12:00:00	3078.272949	70.184143	3931.988525	133.306519	0.000000	2210.546143	0.048360	0.050836	0.000173	0.054944	0.000000	146.346710	0.003374	0.003369	0.000173	0.004157	0.000000	2.313046	0.000082	23.532238	0.000173	0.000101	0.000000	277.686523	0.012904	0.015647	0.000173	0.023162	0.000000	2.538822	0.000166	8.141860	0.000173	0.000585
05/09/2007-15:00:00	3078.301758	70.187393	3932.093506	133.309982	0.000000	2210.719727	0.048234	0.050726	0.000173	0.054599	0.000000	146.357010	0.003365	0.003362	0.000173	0.004132	0.000000	2.234044	0.000080	23.529821	0.000173	0.000096	0.000000	278.204498	0.012895	0.015657	0.000173	0.023079	0.000000	2.539068	0.000166	8.141040	0.000173	0.000582
05/09/2007-18:00:00	3077.981689	70.181137	3932.027344	133.307541	0.000000	2211.104980	0.048013	0.050540	0.000173	0.054043	0.000000	146.377304	0.003349	0.003351	0.000173	0.004090	0.000000	2.182112	0.000078	23.527409	0.000173	0.000092	0.000000	278.675751	0.012858	0.015637	0.000173	0.022893	0.000000	2.539317	0.000165	8.140214	0.000173	0.000576
05/09/2007-21:00:00	3077.267334	70.164223	3931.762939	133.298401	0.000000	2211.717529	0.047811	0.050594	0.000173	0.053542	0.000000	146.408463	0.003334	0.003355	0.000173	0.004052	0.000000	2.146233	0.000077	23.525002	0.000173	0.000089	0.000000	279.144348	0.012823	0.015675	0.000173	0.022721	0.000000	2.539572	0.000164	8.139392	0.000173	0.000571
05/10/2007-00:00:00	3076.369141	70.142296	3931.408203	133.286209	0.000000	2212.434326	0.047750	0.050589	0.000173	0.053366	0.000000	146.444473	0.003329	0.003355	0.000173	0.004038	0.000000	2.113986	0.000076	23.522594	0.000173	0.000086	0.000000	279.626251	0.012827	0.015691	0.000173	0.022682	0.000000	2.539827	0.000164	8.138576	0.000173	0.000569
05/10/2007-03:00:00	3075.817871	70.129761	3931.227051	133.279922	0.000000	2212.954346	0.047764	0.050620	0.000173	0.053358	0.000000	146.471085	0.003330	0.003357	0.000173	0.004037	0.000000	2.073000	0.000075	23.520166	0.000173	0.000085	0.000000	280.092834	0.012850	0.015726	0.000173	0.022717	0.000000	2.540082	0.000164	8.137756	0.000173	0.000569
05/10/2007-06:00:00	3075.852295	70.132965	3931.335205	133.283417	0.000000	2213.152100	0.047767	0.050638	0.000173	0.053333	0.000000	146.482468	0.003330	0.003359	0.000173	0.004036	0.000000	2.029315	0.000073	23.517765	0.000173	0.000083	0.000000	280.489685	0.012870	0.015758	0.000173	0.022749	0.000000	2.540336	0.000164	8.136936	0.000173	0.000569
05/10/2007-09:00:00	3076.271729	70.146667	3931.635010	133.293427	0.000000	2213.146973	0.047768	0.050662	0.000173	0.053302	0.000000	146.484238	0.003331	0.003361	0.000173	0.004033	0.000000	2.000905	0.000073	23.515345	0.000173	0.000082	0.000000	280.779755	0.012885	0.015793	0.000173	0.022774	0.000000	2.540588	0.000164	8.136119	0.000173	0.000569
05/10/2007-12:00:00	3076.754883	70.162041	3931.967773	133.304520	0.000000	2213.127197	0.047757	0.050677	0.000172	0.053251	0.000000	146.485153	0.003330	0.003362	0.000172	0.004030	0.000000	1.998226	0.000073	23.512941	0.000172	0.000082	0.000000	280.969421	0.012891	0.015818	0.000172	0.022780	0.000000	2.540841	0.000165	8.135301	0.000172	0.000569
05/10/2007-15:00:00	3076.967773	70.170074	3932.166504	133.311111	0.000000	2213.275635	0.047635	0.050605	0.000172	0.052941	0.000000	146.493912	0.003321	0.003358	0.000172	0.004007	0.000000	2.020379	0.000073	23.510542	0.000172	0.000083	0.000000	281.106842	0.012864	0.015812	0.000172	0.022665	0.000000	2.541095	0.000164	8.134488	0.000172	0.000566
05/10/2007-18:00:00	3076.608887	70.162720	3932.077637	133.308044	0.000000	2213.754883	0.047412	0.050443	0.000172	0.052409	0.000000	146.518356	0.003305	0.003348	0.000172	0.003966	0.000000	2.060738	0.000074	23.508141	0.000172	0.000084	0.000000	281.256500	0.012810	0.015772	0.000172	0.022445	0.000000	2.541355	0.000163	8.133671	0.000172	0.000560
05/10/2007-21:00:00	3075.518799	70.135521	3931.629395	133.292664	0.000000	2214.646484	0.047203	0.050268	0.000172	0.051918	0.000000	146.562332	0.003290	0.003336	0.000172	0.003929	0.000000	2.109221	0.000075	23.505735	0.000172	0.000085	0.000000	281.475586	0.012760	0.015724	0.000172	0.022238	0.000000	2.541619	0.000162	8.132858	0.000172	0.000555
05/11/2007-00:00:00	3074.039551	70.097878	3930.988281	133.270752	0.000000	2215.744385	0.047137	0.050185	0.000172	0.051752	0.000000	146.616287	0.003285	0.003332	0.000172	0.003916	0.000000	2.146106	0.000076	23.503340	0.000172	0.000086	0.000000	281.787506	0.012752	0.015708	0.000172	0.022173	0.000000	2.541885	0.000162	8.132045	0.000172	0.000553
05/11/2007-03:00:00	3073.092285	70.074532	3930.608643	133.257721	0.000000	2216.532471	0.047154	0.050147	0.000172	0.051764	0.000000	146.655579	0.003286	0.003329	0.000172	0.003916	0.000000	2.147942	0.000076	23.500931	0.000172	0.000087	0.000000	282.151428	0.012770	0.015709	0.000172	0.022195	0.000000	2.542148	0.000162	8.131226	0.000172	0.000553
05/11/2007-06:00:00	3072.986084	70.073906	3930.649414	133.258835	0.000000	2216.847656	0.047156	0.050152	0.000172	0.051752	0.000000	146.672318	0.003286	0.003330	0.000172	0.003915	0.000000	2.125722	0.000075	23.498541	0.000172	0.000087	0.000000	282.485535	0.012785	0.015726	0.000172	0.022219	0.000000	2.542412	0.000162	8.130414	0.000172	0.000553
05/11/2007-09:00:00	3073.396240	70.087227	3930.944824	133.268799	0.000000	2216.882813	0.047154	0.050177	0.000172	0.051732	0.000000	146.675873	0.003286	0.003332	0.000172	0.003914	0.000000	2.109722	0.000075	23.496140	0.000172	0.000087	0.000000	282.726929	0.012796	0.015754	0.000172	0.022241	0.000000	2.542675	0.000162	8.129603	0.000172	0.000554
05/11/2007-12:00:00	3073.895508	70.102989	3931.286865	133.280151	0.000000	2216.885742	0.047140	0.049968	0.000172	0.051691	0.000000	146.677750	0.003285	0.003318	0.000172	0.003911	0.000000	2.117189	0.000075	23.493752	0.000172	0.000088	0.000000	282.872559	0.012799	0.015710	0.000172	0.022246	0.000000	2.542937	0.000162	8.128790	0.000172	0.000554
05/11/2007-15:00:00	3074.154785	70.112228	3931.505615	133.287491	0.000000	2217.038086	0.047011	0.049771	0.000172	0.051400	0.000000	146.686569	0.003275	0.003305	0.000172	0.003889	0.000000	2.148185	0.000076	23.491354	0.000172	0.000089	0.000000	282.966614	0.012769	0.015665	0.000172	0.022134	0.000000	2.543201	0.000162	8.127982	0.000172	0.000551
05/11/2007-18:00:00	3073.913086	70.107971	3931.479004	133.286392	0.000000	2217.481934	0.046776	0.049540	0.000172	0.050893	0.000000	146.709183	0.003259	0.003289	0.000172	0.003851	0.000000	2.195019	0.000076	23.488958	0.000172	0.000090	0.000000	283.071136	0.012709	0.015602	0.000172	0.021922	0.000000	2.543470	0.000161	8.127172	0.000172	0.000545
05/11/2007-21:00:00	3073.048340	70.086792	3931.142090	133.274796	0.000000	2218.276611	0.046554	0.049312	0.000172	0.050422	0.000000	146.748505	0.003243	0.003275	0.000172	0.003816	0.000000	2.246555	0.000077	23.486578	0.000172	0.000092	0.000000	283.242310	0.012654	0.015539	0.000172	0.021722	0.000000	2.543743	0.000160	8.126363	0.000172	0.000540
05/12/2007-00:00:00	3071.859863	70.056931	3930.644775	133.257797	0.000000	2219.243896	0.046484	0.049207	0.000172	0.050270	0.000000	146.796158	0.003237	0.003267	0.000172	0.003804	0.000000	2.285035	0.000078	23.484192	0.000172	0.000093	0.000000	283.502197	0.012643	0.015506	0.000172	0.021659	0.000000	2.544018	0.000160	8.125552	0.000172	0.000539
05/12/2007-03:00:00	3071.117676	70.039093	3930.369385	133.248306	0.000000	2219.950439	0.046500	0.049134	0.000172	0.050288	0.000000	146.831543	0.003238	0.003264	0.000172	0.003805	0.000000	2.292422	0.000079	23.481825	0.000172	0.000094	0.000000	283.811218	0.012658	0.015499	0.000172	0.021680	0.000000	2.544291	0.000160	8.124746	0.000172	0.000539
05/12/2007-06:00:00	3071.087646	70.040497	3930.448975	133.250793	0.000000	2220.257080	0.046501	0.049161	0.000172	0.050287	0.000000	146.847809	0.003238	0.003266	0.000172	0.003804	0.000000	2.280523	0.000078	23.479439	0.000172	0.000094	0.000000	284.091187	0.012671	0.015520	0.000172	0.021703	0.000000	2.544565	0.000160	8.123939	0.000172	0.000539
05/12/2007-09:00:00	3071.481201	70.053360	3930.735840	133.260391	0.000000	2220.334473	0.046502	0.049164	0.000172	0.050281	0.000000	146.853180	0.003238	0.003266	0.000172	0.003804	0.000000	2.276508	0.000078	23.477045	0.000172	0.000095	0.000000	284.285248	0.012680	0.015537	0.000172	0.021725	0.000000	2.544837	0.000160	8.123129	0.000172	0.000539
05/12/2007-12:00:00	3071.913086	70.067223	3931.042725	133.270706	0.000000	2220.403809	0.046488	0.049163	0.000171	0.050251	0.000000	146.858154	0.003237	0.003267	0.000171	0.003802	0.000000	2.294652	0.000079	23.474670	0.000171	0.000096	0.000000	284.395264	0.012681	0.015550	0.000171	0.021730	0.000000	2.545108	0.000160	8.122322	0.000171	0.000539
05/12/2007-15:00:00	3072.079102	70.073967	3931.217773	133.276428	0.000000	2220.633301	0.046355	0.049081	0.000171	0.049973	0.000000	146.870636	0.003228	0.003262	0.000171	0.003781	0.000000	2.333198	0.000079	23.472292	0.000171	0.000098	0.000000	284.468353	0.012648	0.015535	0.000171	0.021619	0.000000	2.545382	0.000160	8.121514	0.000171	0.000537
05/12/2007-18:00:00	3071.732910	70.066757	3931.138184	133.273560	0.000000	2221.159668	0.046116	0.048928	0.000171	0.049486	0.000000	146.897125	0.003211	0.003252	0.000171	0.003744	0.000000	2.383227	0.000080	23.469915	0.000171	0.000099	0.000000	284.568695	0.012587	0.015491	0.000171	0.021411	0.000000	2.545661	0.000159	8.120710	0.000171	0.000531
05/12/2007-21:00:00	3070.770508	70.042931	3930.755371	133.260361	0.000000	2222.030762	0.045892	0.048719	0.000171	0.049037	0.000000	146.940079	0.003195	0.003239	0.000171	0.003710	0.000000	2.432492	0.000081	23.467529	0.000171	0.000100	0.000000	284.754181	0.012532	0.015433	0.000171	0.021217	0.000000	2.545944	0.000158	8.119907	0.000171	0.000527
05/13/2007-00:00:00	3069.495117	70.010559	3930.213867	133.241882	0.000027	2223.068848	0.045835	0.048634	0.000171	0.048925	0.000002	146.991058	0.003190	0.003234	0.000171	0.003701	0.000000	2.463447	0.000082	23.465160	0.000171	0.000101	0.000002	285.045532	0.012525	0.015409	0.000171	0.021173	0.000000	2.546230	0.000158	8.119099	0.000171	0.000525
05/13/2007-03:00:00	3068.655029	69.990013	3929.890869	133.230713	0.000378	2223.849365	0.045851	0.048615	0.000171	0.048953	0.000016	147.029861	0.003191	0.003233	0.000171	0.003703	0.000011	2.459949	0.000082	23.462780	0.000171	0.000101	0.000003	285.399048	0.012542	0.015414	0.000171	0.021200	0.000000	2.546513	0.000158	8.118292	0.000171	0.000526
05/13/2007-06:00:00	3068.503662	69.988083	3929.907227	133.231171	0.005464	2224.235352	0.045856	0.048633	0.000171	0.048965	0.000252	147.049957	0.003192	0.003235	0.000171	0.003703	0.000199	2.434976	0.000081	23.460403	0.000171	0.000101	0.000010	285.734344	0.012558	0.015434	0.000171	0.021233	0.000001	2.546797	0.000158	8.117490	0.000171	0.000526
05/13/2007-09:00:00	3068.734619	69.996521	3930.115967	133.238068	0.014829	2224.412842	0.045861	0.048675	0.000171	0.048972	0.000703	147.060013	0.003192	0.003238	0.000171	0.003704	0.000537	2.415187	0.000081	23.458038	0.000171	0.000100	0.000048	285.999176	0.012571	0.015465	0.000171	0.021265	0.000003	2.547088	0.000158	8.116687	0.000171	0.000527
05/13/2007-12:00:00	3068.981201	70.005348	3930.329102	133.245209	0.032640	2224.583008	0.045859	0.048685	0.000171	0.048965	0.001532	147.069870	0.003192	0.003240	0.000171	0.003703	0.001178	2.413137	0.000081	23.455666	0.000171	0.000101	0.000098	286.199066	0.012579	0.015488	0.000171	0.021285	0.000006	2.547384	0.000158	8.115882	0.000171	0.000527
05/13/2007-15:00:00	3069.095215	70.010643	3930.480469	133.250168	0.053689	2224.827148	0.045796	0.048676	0.000171	0.048855	0.002460	147.083115	0.003187	0.003239	0.000171	0.003695	0.001975	2.426973	0.000081	23.453297	0.000171	0.000101	0.000058	286.358887	0.012569	0.015496	0.000171	0.021254	0.000003	2.547667	0.000158	8.115082	0.000171	0.000526
05/13/2007-18:00:00	3069.016602	70.010628	3930.534424	133.251862	0.072213	2225.191162	0.045601	0.048587	0.000171	0.048478	0.003184	147.102097	0.003174	0.003234	0.000171	0.003667	0.002605	2.450916	0.000081	23.450939	0.000171	0.000102	0.000028	286.509155	0.012522	0.015478	0.000171	0.021102	0.000002	2.547955	0.000157	8.114280	0.000171	0.000522
05/13/2007-21:00:00	3068.748047	70.005508	3930.496338	133.250305	0.057154	2225.699219	0.045424	0.048446	0.000171	0.048144	0.002618	147.127716	0.003161	0.003226	0.000171	0.003641	0.002155	2.478842	0.000082	23.448557	0.000171	0.000102	0.000013	286.673706	0.012481	0.015444	0.000171	0.020966	0.000001	2.548244	0.000156	8.113476	0.000171	0.000518
05/14/2007-00:00:00	3068.400391	69.998177	3930.415283	133.247467	0.037093	2226.256104	0.045384	0.048364	0.000171	0.048067	0.001866	147.155487	0.003158	0.003221	0.000171	0.003635	0.001569	2.503146	0.000082	23.446199	0.000171	0.000103	0.000006	286.861572	0.012477	0.015427	0.000171	0.020941	0.000000	2.548533	0.000156	8.112676	0.000171	0.000518
05/14/2007-03:00:00	3068.253174	69.996361	3930.436035	133.247955	0.029914	2226.687256	0.045394	0.048391	0.000171	0.048087	0.001463	147.177582	0.003159	0.003223	0.000171	0.003637	0.001237	2.519674	0.000083	23.443830	0.000171	0.000105	0.000004	287.047729	0.012486	0.015445	0.000171	0.020961	0.000000	2.548820	0.000156	8.111875	0.000171	0.000518
05/14/2007-06:00:00	3068.447510	70.003815	3930.625732	133.254288	0.005132	2226.947021	0.045399	0.048410	0.000171	0.048098	0.000172	147.191559	0.003159	0.003225	0.000171	0.003637	0.000136	2.537516	0.000083	23.441467	0.000171	0.000106	0.000000	287.184967	0.012493	0.015460	0.000171	0.020979	0.000000	2.549105	0.000156	8.111075	0.000171	0.000519
05/14/2007-09:00:00	3068.854980	70.016975	3930.920410	133.264084	0.004087	2227.072754	0.045403	0.048458	0.000171	0.048106	0.000132	147.199036	0.003159	0.003228	0.000171	0.003638	0.000110	2.568951	0.000084	23.439112	0.000171	0.000108	0.000000	287.241333	0.012497	0.015481	0.000171	0.020993	0.000000	2.549391	0.000156	8.110276	0.000171	0.000519
05/14/2007-12:00:00	3069.214111	70.028908	3931.191162	133.273163	0.000000	2227.236084	0.045401	0.048490	0.000171	0.048100	0.000000	147.208130	0.003159	0.003232	0.000171	0.003638	0.000000	2.621206	0.000085	23.436758	0.000171	0.000112	0.000000	287.229553	0.012495	0.015505	0.000171	0.020993	0.000000	2.549675	0.000156	8.109473	0.000171	0.000519
05/14/2007-15:00:00	3069.268066	70.032509	3931.310547	133.277145	0.000000	2227.575439	0.045312	0.048437	0.000170	0.047923	0.000000	147.225632	0.003153	0.003229	0.000170	0.003624	0.000000	2.688612	0.000087	23.434391	0.000170	0.000115	0.000000	287.204376	0.012469	0.015488	0.000170	0.020911	0.000000	2.549960	0.000156	8.108675	0.000170	0.000517
05/14/2007-18:00:00	3068.791992	70.021713	3931.167969	133.272171	0.000000	2228.213623	0.045157	0.048358	0.000170	0.047623	0.000000	147.257370	0.003142	0.003224	0.000170	0.003602	0.000000	2.759280	0.000088	23.432035	0.000170	0.000117	0.000000	287.237915	0.012427	0.015463	0.000170	0.020772	0.000000	2.550249	0.000155	8.107880	0.000170	0.000514
05/14/2007-21:00:00	3067.708252	69.994431	3930.726074	133.256927	0.000000	2229.189453	0.045018	0.048284	0.000170	0.047354	0.000000	147.305145	0.003132	0.003219	0.000170	0.003581	0.000000	2.818186	0.000089	23.429682	0.000170	0.000119	0.000000	287.393341	0.012393	0.015439	0.000170	0.020648	0.000000	2.550539	0.000155	8.107081	0.000170	0.000511
05/15/2007-00:00:00	3066.328857	69.959122	3930.134277	133.236710	0.000000	2230.319580	0.044946	0.048201	0.000170	0.047223	0.000000	147.360397	0.003127	0.003215	0.000170	0.003571	0.000000	2.847302	0.000090	23.427336	0.000170	0.000120	0.000000	287.692047	0.012382	0.015413	0.000170	0.020591	0.000000	2.550832	0.000154	8.106286	0.000170	0.000510
05/15/2007-03:00:00	3065.444824	69.937263	3929.787354	133.224762	0.000000	2231.158691	0.044962	0.048201	0.000170	0.047259	0.000000	147.401886	0.003128	0.003215	0.000170	0.003573	0.000000	2.833156	0.000090	23.424976	0.000170	0.000119	0.000000	288.075714	0.012400	0.015423	0.000170	0.020623	0.000000	2.551123	0.000155	8.105489	0.000170	0.000510
05/15/2007-06:00:00	3065.319092	69.935966	3929.820313	133.225708	0.000000	2231.568115	0.044966	0.048227	0.000170	0.047276	0.000000	147.422913	0.003128	0.003217	0.000170	0.003574	0.000000	2.795516	0.000089	23.422628	0.000170	0.000118	0.000000	288.439575	0.012416	0.015447	0.000170	0.020661	0.000000	2.551412	0.000155	8.104692	0.000170	0.000511
05/15/2007-09:00:00	3065.604248	69.945793	3930.053467	133.233551	0.000000	2231.753174	0.044970	0.048270	0.000170	0.047288	0.000000	147.433243	0.003129	0.003220	0.000170	0.003575	0.000000	2.767104	0.000088	23.420275	0.000170	0.000117	0.000000	288.715973	0.012429	0.015475	0.000170	0.020699	0.000000	2.551701	0.000155	8.103892	0.000170	0.000511
05/15/2007-12:00:00	3065.821045	69.953789	3930.253174	133.240173	0.000000	2231.984375	0.044963	0.048306	0.000170	0.047279	0.000000	147.445755	0.003128	0.003224	0.000170	0.003574	0.000000	2.760301	0.000088	23.417931	0.000170	0.000117	0.000000	288.925995	0.012436	0.015506	0.000170	0.020719	0.000000	2.551991	0.000155	8.103096	0.000170	0.000511
05/15/2007-15:00:00	3065.496826	69.947090	3930.187500	133.237717	0.000000	2232.524414	0.044809	0.048235	0.000170	0.046987	0.000000	147.472961	0.003117	0.003220	0.000170	0.003553	0.000000	2.768426	0.000088	23.415585	0.000170	0.000116	0.000000	289.156311	0.012404	0.015498	0.000170	0.020607	0.000000	2.552281	0.000154	8.102304	0.000170	0.000508
05/15/2007-18:00:00	3064.114502	69.911621	3929.593506	133.217575	0.000000	2233.661133	0.044529	0.048049	0.000170	0.046467	0.000000	147.528503	0.003098	0.003208	0.000170	0.003513	0.000000	2.781092	0.000088	23.413237	0.000170	0.000114	0.000000	289.513367	0.012342	0.015447	0.000170	0.020392	0.000000	2.552578	0.000153	8.101509	0.000170	0.000502
05/15/2007-21:00:00	3061.348145	69.838554	3928.315186	133.174026	0.000000	2235.569580	0.044279	0.047843	0.000170	0.046009	0.000000	147.620880	0.003081	0.003195	0.000170	0.003478	0.000000	2.777388	0.000087	23.410883	0.000170	0.000111	0.000000	290.081329	0.012293	0.015390	0.000170	0.020206	0.000000	2.552880	0.000152	8.100715	0.000170	0.000497
05/16/2007-00:00:00	3057.853271	69.745605	3926.675049	133.118195	0.000000	2237.870117	0.044212	0.047764	0.000170	0.045892	0.000000	147.731964	0.003075	0.003190	0.000170	0.003468	0.000000	2.726733	0.000086	23.408537	0.000170	0.000107	0.000000	290.870850	0.012299	0.015379	0.000170	0.020180	0.000000	2.553184	0.000152	8.099920	0.000170	0.000495
05/16/2007-03:00:00	3055.576172	69.685776	3925.638916	133.082932	0.000000	2239.457031	0.044235	0.047766	0.000170	0.045955	0.000000	147.809326	0.003077	0.003190	0.000170	0.003472	0.000000	2.620748	0.000083	23.406197	0.000170	0.000102	0.000000	291.764587	0.012338	0.015403	0.000170	0.020258	0.000000	2.553486	0.000152	8.099124	0.000170	0.000496
05/16/2007-06:00:00	3054.938965	69.670441	3925.414795	133.075241	0.000000	2240.110596	0.044229	0.047804	0.000170	0.045979	0.000000	147.842392	0.003076	0.003193	0.000170	0.003474	0.000000	2.470897	0.000079	23.403837	0.000170	0.000096	0.000000	292.599091	0.012372	0.015450	0.000170	0.020342	0.000000	2.553788	0.000152	8.098330	0.000170	0.000496
05/16/2007-09:00:00	3055.053223	69.675568	3925.565186	133.080139	0.000000	2240.347900	0.044226	0.047808	0.000170	0.045995	0.000000	147.855621	0.003076	0.003195	0.000170	0.003475	0.000000	2.335828	0.000076	23.401495	0.000170	0.000090	0.000000	293.282745	0.012401	0.015495	0.000170	0.020424	0.000000	2.554089	0.000153	8.097542	0.000170	0.000497
05/16/2007-12:00:00	3055.184082	69.681122	3925.722412	133.085342	0.000000	2240.591309	0.044213	0.047871	0.000170	0.045989	0.000000	147.869019	0.003075	0.003199	0.000170	0.003474	0.000000	2.237033	0.000073	23.399136	0.000170	0.000085	0.000000	293.839539	0.012421	0.015550	0.000170	0.020483	0.000000	2.554389	0.000153	8.096746	0.000170	0.000497
05/16/2007-15:00:00	3055.028564	69.678825	3925.739746	133.085632	0.000000	2241.007324	0.044063	0.047782	0.000170	0.045724	0.000000	147.890579	0.003065	0.003194	0.000170	0.003455	0.000000	2.169582	0.000072	23.396786	0.000170	0.000080	0.000000	294.326294	0.012401	0.015556	0.000170	0.020415	0.000000	2.554691	0.000152	8.095950	0.000170	0.000494
05/16/2007-18:00:00	3054.403076	69.663773	3925.525391	133.078293	0.000000	2241.697021	0.043806	0.047612	0.000169	0.045268	0.000000	147.925156	0.003048	0.003183	0.000169	0.003420	0.000000	2.124662	0.000070	23.394438	0.000169	0.000077	0.000000	294.797943	0.012352	0.015527	0.000169	0.020252	0.000000	2.554998	0.000151	8.095162	0.000169	0.000489
05/16/2007-21:00:00	3053.271973	69.634850	3925.057861	133.062271	0.000000	2242.675537	0.043572	0.047426	0.000169	0.044859	0.000000	147.973511	0.003032	0.003172	0.000169	0.003389	0.000000	2.092528	0.000069	23.392080	0.000169	0.000074	0.000000	295.294434	0.012309	0.015495	0.000169	0.020104	0.000000	2.555310	0.000151	8.094371	0.000169	0.000485
05/17/2007-00:00:00	3051.903809	69.599564	3924.473633	133.042313	0.000000	2243.782715	0.043502	0.047320	0.000169	0.044753	0.000000	148.028076	0.003027	0.003165	0.000169	0.003381	0.000000	2.059658	0.000068	23.389748	0.000169	0.000072	0.000000	295.826691	0.012309	0.015480	0.000169	0.020088	0.000000	2.555623	0.000150	8.093580	0.000169	0.000484
05/17/2007-03:00:00	3050.979004	69.576286	3924.111816	133.029831	0.000000	2244.633301	0.043517	0.047322	0.000169	0.044801	0.000000	148.070343	0.003028	0.003166	0.000169	0.003384	0.000000	2.009749	0.000067	23.387394	0.000169	0.000070	0.000000	296.359802	0.012333	0.015501	0.000169	0.020146	0.000000	2.555933	0.000150	8.092786	0.000169	0.000484
05/17/2007-06:00:00	3050.755615	69.572075	3924.093994	133.029068	0.000000	2245.092773	0.043519	0.047314	0.000169	0.044833	0.000000	148.094040	0.003028	0.003167	0.000169	0.003386	0.000000	1.949292	0.000065	23.385046	0.000169	0.000068	0.000000	296.835876	0.012353	0.015527	0.000169	0.020202	0.000000	2.556244	0.000151	8.091992	0.000169	0.000485
05/17/2007-09:00:00	3050.925537	69.578598	3924.273438	133.035034	0.000000	2245.339600	0.043522	0.047391	0.000169	0.044860	0.000000	148.107574	0.003029	0.003172	0.000169	0.003388	0.000000	1.898901	0.000064	23.382694	0.000169	0.000066	0.000000	297.223694	0.012370	0.015576	0.000169	0.020254	0.000000	2.556553	0.000151	8.091205	0.000169	0.000485
05/17/2007-12:00:00	3051.081055	69.584679	3924.444092	133.040573	0.000000	2245.609375	0.043511	0.047424	0.000169	0.044862	0.000000	148.122025	0.003028	0.003175	0.000169	0.003389	0.000000	1.869752	0.000063	23.380342	0.000169	0.000064	0.000000	297.538940	0.012380	0.015609	0.000169	0.020287	0.000000	2.556862	0.000151	8.090419	0.000169	0.000486
05/17/2007-15:00:00	3050.973145	69.583626	3924.484863	133.041840	0.000000	2246.035156	0.043378	0.047353	0.000169	0.044637	0.000000	148.143967	0.003019	0.003172	0.000169	0.003372	0.000000	1.860859	0.000063	23.377996	0.000169	0.000063	0.000000	297.817688	0.012355	0.015608	0.000169	0.020211	0.000000	2.557172	0.000150	8.089627	0.000169	0.000483
05/17/2007-18:00:00	3050.445801	69.571106	3924.319336	133.036072	0.000000	2246.707031	0.043159	0.047230	0.000169	0.044256	0.000000	148.177597	0.003005	0.003164	0.000169	0.003344	0.000000	1.867314	0.000063	23.375650	0.000169	0.000063	0.000000	298.099335	0.012308	0.015584	0.000169	0.020061	0.000000	2.557486	0.000150	8.088833	0.000169	0.000480
05/17/2007-21:00:00	3049.465576	69.546265	3923.930420	133.022736	0.000000	2247.636230	0.042963	0.047077	0.000169	0.043918	0.000000	148.223434	0.002992	0.003155	0.000169	0.003319	0.000000	1.881597	0.000063	23.373299	0.000169	0.000063	0.000000	298.414093	0.012267	0.015542	0.000169	0.019926	0.000000	2.557804	0.000149	8.088045	0.000169	0.000476
05/18/2007-00:00:00	3048.283447	69.515785	3923.437744	133.005859	0.000000	2248.675293	0.042895	0.046968	0.000169	0.043817	0.000000	148.274567	0.002988	0.003149	0.000169	0.003311	0.000000	1.891441	0.000063	23.370964	0.000169	0.000063	0.000000	298.772003	0.012260	0.015524	0.000169	0.019896	0.000000	2.558122	0.000149	8.087256	0.000169	0.000475
05/18/2007-03:00:00	3047.554443	69.497765	3923.172852	132.996719	0.000000	2249.453857	0.042907	0.046983	0.000169	0.043865	0.000000	148.313339	0.002989	0.003151	0.000169	0.003314	0.000000	1.880317	0.000063	23.368618	0.000169	0.000063	0.000000	299.142059	0.012276	0.015541	0.000169	0.019940	0.000000	2.558439	0.000149	8.086470	0.000169	0.000476
05/18/2007-06:00:00	3047.525146	69.498810	3923.252441	132.999222	0.000000	2249.843018	0.042907	0.047019	0.000169	0.043898	0.000000	148.333496	0.002989	0.003154	0.000169	0.003317	0.000000	1.854809	0.000062	23.366276	0.000169	0.000062	0.000000	299.467560	0.012289	0.015572	0.000169	0.019982	0.000000	2.558754	0.000149	8.085683	0.000169	0.000476
05/18/2007-09:00:00	3047.876221	69.510178	3923.520020	133.008133	0.000000	2250.029053	0.042909	0.047048	0.000169	0.043927	0.000000	148.343903	0.002989	0.003156	0.000169	0.003319	0.000000	1.836723	0.000062	23.363930	0.000169	0.000062	0.000000	299.714447	0.012301	0.015596	0.000169	0.020022	0.000000	2.559069	0.000149	8.084895	0.000169	0.000477
05/18/2007-12:00:00	3048.193359	69.520737	3923.772949	133.016541	0.000000	2250.244873	0.042897	0.047099	0.000169	0.043931	0.000000	148.355606	0.002988	0.003161	0.000169	0.003319	0.000000	1.838091	0.000062	23.361591	0.000169	0.000063	0.000000	299.896942	0.012304	0.015629	0.000169	0.020044	0.000000	2.559384	0.000149	8.084107	0.000169	0.000477
05/18/2007-15:00:00	3048.176758	69.522102	3923.859131	133.019363	0.000000	2250.659668	0.042759	0.047052	0.000169	0.043700	0.000000	148.376801	0.002979	0.003158	0.000169	0.003302	0.000000	1.858987	0.000062	23.359257	0.000169	0.000063	0.000000	300.054901	0.012274	0.015622	0.000169	0.019953	0.000000	2.559699	0.000149	8.083317	0.000169	0.000475
05/18/2007-18:00:00	3047.576416	69.507515	3923.656250	133.012390	0.000000	2251.408936	0.042517	0.046898	0.000169	0.043286	0.000000	148.413895	0.002964	0.003149	0.000169	0.003272	0.000000	1.895361	0.000063	23.356918	0.000169	0.000064	0.000000	300.236816	0.012216	0.015584	0.000169	0.019774	0.000000	2.560019	0.000148	8.082532	0.000169	0.000471
05/18/2007-21:00:00	3046.298340	69.474388	3923.118896	132.993912	0.000000	2252.541504	0.042290	0.046714	0.000169	0.042911	0.000000	148.469345	0.002950	0.003138	0.000169	0.003244	0.000000	1.939209	0.000063	23.354567	0.000169	0.000065	0.000000	300.483734	0.012163	0.015532	0.000169	0.019610	0.000000	2.560342	0.000147	8.081745	0.000169	0.000467
05/19/2007-00:00:00	3044.686279	69.432175	3922.415283	132.969925	0.000043	2253.853760	0.042237	0.045476	0.000168	0.042848	0.000003	148.533417	0.002946	0.003044	0.000168	0.003239	0.000001	1.972856	0.000064	23.352251	0.000168	0.000066	0.000003	300.811462	0.012158	0.015067	0.000168	0.019588	0.000000	2.560668	0.000147	8.080961	0.000168	0.000467
05/19/2007-03:00:00	3043.624023	69.404884	3921.983643	132.955124	0.003223	2254.848633	0.042252	0.042306	0.000168	0.042907	0.000121	148.582504	0.002947	0.002799	0.000168	0.003243	0.000090	1.972517	0.000064	23.349897	0.000168	0.000066	0.000006	301.185364	0.012174	0.013865	0.000168	0.019631	0.000000	2.560996	0.000147	8.080167	0.000168	0.000467
05/19/2007-06:00:00	3043.391602	69.400414	3921.962646	132.954330	0.017892	2255.362549	0.042256	0.040864	0.000168	0.042949	0.000790	148.608780	0.002948	0.002686	0.000168	0.003246	0.000604	1.946143	0.000064	23.347565	0.000168	0.000066	0.000057	301.536438	0.012189	0.013321	0.000168	0.019677	0.000003	2.561336	0.000147	8.079378	0.000168	0.000468
05/19/2007-09:00:00	3043.608398	69.408089	3922.165527	132.960983	0.033738	2255.633789	0.042263	0.040280	0.000168	0.042987	0.001609	148.623505	0.002949	0.002641	0.000168	0.003249	0.001227	1.921231	0.000063	23.345226	0.000168	0.000065	0.000133	301.821198	0.012202	0.013110	0.000168	0.019722	0.000008	2.561684	0.000148	8.078585	0.000168	0.000469
05/19/2007-12:00:00	3043.832520	69.415962	3922.370361	132.967850	0.055884	2255.905273	0.042264	0.040053	0.000168	0.043012	0.002581	148.638184	0.002949	0.002623	0.000168	0.003251	0.002022	1.912628	0.000063	23.342892	0.000168	0.000065	0.000195	302.046844	0.012211	0.013035	0.000168	0.019756	0.000011	2.562035	0.000148	8.077794	0.000168	0.000469
05/19/2007-15:00:00	3043.875244	69.418915	3922.487549	132.971634	0.082744	2256.273926	0.042223	0.039955	0.000168	0.042995	0.003700	148.657440	0.002946	0.002616	0.000168	0.003249	0.003017	1.920170	0.000063	23.340567	0.000168	0.000066	0.000130	302.238403	0.012208	0.013006	0.000168	0.019764	0.000007	2.562362	0.000147	8.077004	0.000168	0.000469
05/19/2007-18:00:00	3043.640381	69.414238	3922.465088	132.970749	0.113420	2256.803223	0.042016	0.039794	0.000168	0.042664	0.004904	148.684433	0.002933	0.002606	0.000168	0.003225	0.004114	1.939547	0.000063	23.338232	0.000168	0.000066	0.000070	302.424957	0.012161	0.012965	0.000168	0.019627	0.000004	2.562695	0.000147	8.076222	0.000168	0.000466
05/19/2007-21:00:00	3043.121338	69.401810	3922.305664	132.965027	0.128360	2257.512207	0.041825	0.039634	0.000168	0.042371	0.005800	148.719513	0.002921	0.002596	0.000168	0.003203	0.004871	1.964764	0.000063	23.335896	0.000168	0.000067	0.000038	302.630096	0.012119	0.012921	0.000168	0.019504	0.000002	2.563027	0.000146	8.075428	0.000168	0.000463
05/20/2007-00:00:00	3042.477295	69.385895	3922.081299	132.957336	0.139701	2258.319092	0.041848	0.039580	0.000168	0.042433	0.006487	148.759918	0.002924	0.002594	0.000168	0.003208	0.005156	1.987752	0.000064	23.333561	0.000168	0.000068	0.000428	302.864197	0.012134	0.012914	0.000168	0.019543	0.000024	2.563448	0.000147	8.074642	0.000168	0.000464
05/20/2007-03:00:00	3042.085449	69.376961	3921.982422	132.953827	0.334273	2258.827148	0.041926	0.039924	0.000168	0.042531	0.017041	148.785767	0.002931	0.002620	0.000168	0.003216	0.013368	1.991126	0.000064	23.331238	0.000168	0.000068	0.001280	303.108185	0.012169	0.013035	0.000168	0.019602	0.000073	2.563975	0.000147	8.073853	0.000168	0.000466
05/20/2007-06:00:00	3042.118896	69.379616	3922.093506	132.957489	0.498120	2259.222656	0.042187	0.041236	0.000168	0.042757	0.026143	148.808807	0.002952	0.002715	0.000168	0.003234	0.019460	1.990227	0.000065	23.328905	0.000168	0.000069	0.003837	303.327209	0.012264	0.013464	0.000168	0.019731	0.000220	2.564916	0.000148	8.073071	0.000168	0.000468
05/20/2007-09:00:00	3042.409424	69.389275	3922.330566	132.965347	0.644654	2259.493164	0.042508	0.042045	0.000168	0.042982	0.033165	148.826706	0.002975	0.002772	0.000168	0.003252	0.023892	1.996002	0.000065	23.326582	0.000168	0.000070	0.006382	303.491211	0.012365	0.013735	0.000168	0.019855	0.000366	2.565911	0.000149	8.072287	0.000168	0.000471
05/20/2007-12:00:00	3042.705566	69.399139	3922.571777	132.973389	0.760235	2259.781494	0.042884	0.042636	0.000168	0.043215	0.039029	148.845764	0.003001	0.002813	0.000168	0.003270	0.027290	2.016304	0.000066	23.324266	0.000168	0.000072	0.008868	303.604675	0.012471	0.013932	0.000168	0.019977	0.000509	2.566973	0.000151	8.071506	0.000168	0.000474
05/20/2007-15:00:00	3042.899170	69.406136	3922.762695	132.979767	0.852405	2260.102539	0.043232	0.042951	0.000168	0.043449	0.044123	148.865875	0.003023	0.002834	0.000168	0.003287	0.030376	2.049697	0.000067	23.321932	0.000168	0.000074	0.010670	303.681580	0.012565	0.014043	0.000168	0.020093	0.000613	2.567955	0.000152	8.070724	0.000168	0.000477
05/20/2007-18:00:00	3042.941895	69.409088	3922.879883	132.983566	0.907490	2260.390625	0.043310	0.042259	0.000168	0.043485	0.047318	148.882095	0.003028	0.002782	0.000168	0.003290	0.033119	2.090931	0.000068	23.319618	0.000168	0.000077	0.010183	303.734283	0.012585	0.013829	0.000168	0.020113	0.000585	2.568484	0.000152	8.069942	0.000168	0.000478
05/20/2007-21:00:00	3042.842529	69.408096	3922.925049	132.984924	0.974737	2260.738037	0.043349	0.041898	0.000168	0.043502	0.047713	148.901093	0.003030	0.002755	0.000168	0.003291	0.033419	2.136797	0.000069	23.317299	0.000168	0.000079	0.009533	303.786133	0.012597	0.013718	0.000168	0.020122	0.000547	2.568989	0.000152	8.069157	0.000168	0.000478
05/21/2007-00:00:00	3042.682861	69.405411	3922.940674	132.985413	1.238862	2261.720947	0.044637	0.047620	0.000168	0.044328	0.060339	148.964508	0.003120	0.003164	0.000168	0.003356	0.037671	2.192658	0.000073	23.314989	0.000168	0.000083	0.020728	303.891418	0.012963	0.015537	0.000168	0.020512	0.001190	2.572187	0.000156	8.068382	0.000168	0.000487
05/21/2007-03:00:00	3042.667480	69.406715	3923.030518	132.988266	1.488548	2262.734619	0.046261	0.052253	0.000168	0.045266	0.075543	149.032013	0.003229	0.003490	0.000168	0.003428	0.043612	2.246986	0.000076	23.312681	0.000168	0.000088	0.033063	303.997955	0.013405	0.017008	0.000168	0.020953	0.001898	2.575849	0.000162	8.067618	0.000168	0.000498
05/21/2007-06:00:00	3042.908203	69.414948	3923.243896	132.995392	1.660055	2263.678711	0.047815	0.055758	0.000167	0.046246	0.087682	149.097321	0.003333	0.003733	0.000167	0.003504	0.047152	2.304149	0.000080	23.310369	0.000167	0.000093	0.044861	304.070343	0.013822	0.018131	0.000167	0.021414	0.002576	2.579734	0.000167	8.066854	0.000167	0.000509
05/21/2007-09:00:00	3043.307861	69.427673	3923.538574	133.005157	1.776421	2264.538330	0.048691	0.057640	0.000167	0.047040	0.096871	149.158768	0.003383	0.003858	0.000167	0.003561	0.049214	2.373062	0.000082	23.308071	0.000167	0.000098	0.054934	304.081268	0.014009	0.018716	0.000167	0.021737	0.003154	2.583600	0.000170	8.066091	0.000167	0.000519
05/21/2007-12:00:00	3043.670898	69.439285	3923.814453	133.014328	1.872960	2265.410889	0.049338	0.058790	0.000167	0.047812	0.104705	149.220718	0.003424	0.003934	0.000167	0.003617	0.051019	2.448371	0.000085	23.305775	0.000167	0.000105	0.063428	304.074097	0.014163	0.019070	0.000167	0.022043	0.003642	2.587461	0.000172	8.065327	0.000167	0.000529
05/21/2007-15:00:00	3043.778809	69.443947	3923.963135	133.019226	1.976301	2266.375244	0.049819	0.059552	0.000167	0.048574	0.112354	149.286865	0.003460	0.003984	0.000167	0.003672	0.053550	2.532379	0.000089	23.303482	0.000167	0.000111	0.070285	304.064911	0.014296	0.019304	0.000167	0.022345	0.004036	2.591265	0.000174	8.064569	0.000167	0.000539
05/21/2007-18:00:00	3043.465576	69.437096	3923.904785	133.017120	2.087893	2267.429199	0.050242	0.059378	0.000167	0.049265	0.119518	149.355362	0.003492	0.003968	0.000167	0.003722	0.057202	2.627974	0.000092	23.301176	0.000167	0.000118	0.074304	304.055023	0.014413	0.019247	0.000167	0.022614	0.004266	2.594685	0.000176	8.063813	0.000167	0.000549
05/21/2007-21:00:00	3042.691406	69.417564	3923.617188	133.007202	2.218195	2268.617188	0.050629	0.058723	0.000167	0.049902	0.127114	149.429276	0.003521	0.003921	0.000167	0.003769	0.062188	2.716283	0.000095	23.298885	0.000167	0.000123	0.076476	304.119293	0.014522	0.019046	0.000167	0.022860	0.004391	2.597867	0.000178	8.063055	0.000167	0.000557
05/22/2007-00:00:00	3041.698730	69.392082	3923.221436	132.993668	2.013873	2269.381104	0.050622	0.052508	0.000167	0.049717	0.112697	149.469452	0.003520	0.003471	0.000167	0.003755	0.059877	2.772468	0.000096	23.296604	0.000167	0.000125	0.058967	304.253662	0.014518	0.017088	0.000167	0.022772	0.003386	2.598440	0.000178	8.062284	0.000167	0.000555
05/22/2007-03:00:00	3041.077393	69.376778	3923.009521	132.986404	2.011558	2269.894775	0.050639	0.049631	0.000167	0.049690	0.092196	149.497025	0.003521	0.003264	0.000167	0.003753	0.053064	2.794044	0.000097	23.294292	0.000167	0.000127	0.035848	304.455627	0.014530	0.016183	0.000167	0.022769	0.001830	2.598799	0.000178	8.061521	0.000167	0.000554
05/22/2007-06:00:00	3041.052490	69.377724	3923.093018	132.988953	1.067730	2271.167969	0.050667	0.048471	0.000167	0.049649	0.042548	149.562592	0.003523	0.003181	0.000167	0.003751	0.025659	2.828838	0.000098	23.292002	0.000167	0.000127	0.015445	304.661438	0.014542	0.015830	0.000167	0.022773	0.000767	2.599565	0.000178	8.060749	0.000167	0.000554
05/22/2007-09:00:00	3041.361816	69.387939	3923.341064	132.997192	0.674828	2271.717773	0.050684	0.048026	0.000167	0.049778	0.028953	149.585434	0.003523	0.003148	0.000167	0.003757	0.017423	2.851070	0.000098	23.289705	0.000167	0.000134	0.010368	304.787903	0.014550	0.015689	0.000167	0.022782	0.000441	2.600106	0.000178	8.059983	0.000167	0.000554
05/22/2007-12:00:00	3041.643799	69.397377	3923.577393	133.005051	0.380442	2272.190186	0.050689	0.047856	0.000167	0.049722	0.017180	149.607330	0.003524	0.003136	0.000167	0.003753	0.010295	2.890013	0.000100	23.287409	0.000167	0.000135	0.006325	304.853210	0.014551	0.015646	0.000167	0.022772	0.000264	2.600500	0.000178	8.059218	0.000167	0.000553
05/22/2007-15:00:00	3041.637939	69.398880	3923.669922	133.008011	0.206294	2272.710449	0.050582	0.047769	0.000167	0.049429	0.010171	149.632584	0.003515	0.003130	0.000167	0.003732	0.006079	2.938554	0.000101	23.285120	0.000167	0.000137	0.003833	304.911072	0.014519	0.015620	0.000167	0.022645	0.000164	2.600820	0.000178	8.058453	0.000167	0.000550
05/22/2007-18:00:00	3041.150391	69.387131	3923.523193	133.002945	0.092988	2273.446045	0.050363	0.047581	0.000167	0.048950	0.004549	149.669540	0.003499	0.003118	0.000167	0.003696	0.002837	2.986320	0.000101	23.282831	0.000167	0.000137	0.001535	305.032257	0.014460	0.015562	0.000167	0.022432	0.000061	2.601149	0.000177	8.057686	0.000167	0.000545
05/22/2007-21:00:00	3040.121094	69.360588	3923.109619	132.988739	0.000000	2274.460938	0.050161	0.047428	0.000167	0.048515	0.000000	149.719879	0.003485	0.003108	0.000167	0.003664	0.000000	3.019385	0.000102	23.280542	0.000167	0.000136	0.000000	305.274689	0.014410	0.015513	0.000167	0.022241	0.000000	2.601440	0.000176	8.056919	0.000167	0.000540
05/23/2007-00:00:00	3038.836670	69.327080	3922.570557	132.970291	0.000000	2275.515381	0.050085	0.047338	0.000167	0.048335	0.000000	149.772003	0.003479	0.003103	0.000167	0.003651	0.000000	3.020090	0.000102	23.278255	0.000167	0.000135	0.000000	305.653320	0.014401	0.015487	0.000167	0.022174	0.000000	2.601672	0.000176	8.056158	0.000167	0.000537
05/23/2007-03:00:00	3038.007080	69.306046	3922.256836	132.959503	0.000000	2276.302490	0.050105	0.047308	0.000167	0.048336	0.000000	149.811478	0.003480	0.003101	0.000167	0.003651	0.000000	2.982104	0.000101	23.275976	0.000167	0.000133	0.000000	306.106110	0.014425	0.015485	0.000167	0.022204	0.000000	2.601905	0.000176	8.055389	0.000167	0.000537
05/23/2007-06:00:00	3037.889160	69.304443	3922.292725	132.960587	0.000000	2276.688477	0.050116	0.047343	0.000167	0.048323	0.000000	149.831802	0.003481	0.003104	0.000167	0.003650	0.000000	2.925776	0.000099	23.273680	0.000167	0.000130	0.000000	306.528107	0.014447	0.015514	0.000167	0.022242	0.000000	2.602136	0.000176	8.054625	0.000167	0.000537
05/23/2007-09:00:00	3038.162842	69.313538	3922.523926	132.968231	0.000000	2276.861328	0.050123	0.047345	0.000167	0.048303	0.000000	149.841949	0.003482	0.003105	0.000167	0.003649	0.000000	2.882096	0.000098	23.271400	0.000167	0.000128	0.000000	306.853638	0.014464	0.015537	0.000167	0.022276	0.000000	2.602367	0.000176	8.053864	0.000167	0.000537
05/23/2007-12:00:00	3038.409912	69.321945	3922.740723	132.975494	0.000000	2277.057861	0.050117	0.047380	0.000166	0.048262	0.000000	149.853058	0.003481	0.003107	0.000166	0.003646	0.000000	2.862581	0.000097	23.269108	0.000166	0.000127	0.000000	307.098145	0.014473	0.015565	0.000166	0.022291	0.000000	2.602598	0.000176	8.053097	0.000166	0.000537
05/23/2007-15:00:00	3038.356445	69.322182	3922.810059	132.977692	0.000000	2277.430908	0.049974	0.047295	0.000166	0.047963	0.000000	149.872543	0.003471	0.003103	0.000166	0.003624	0.000000	2.860830	0.000097	23.266834	0.000166	0.000125	0.000000	307.321075	0.014443	0.015552	0.000166	0.022179	0.000000	2.602833	0.000176	8.052335	0.000166	0.000533
05/23/2007-18:00:00	3037.798584	69.308502	3922.630371	132.971436	0.000000	2278.092773	0.049729	0.047148	0.000166	0.047480	0.000000	149.905899	0.003454	0.003093	0.000166	0.003589	0.000000	2.864797	0.000097	23.264545	0.000166	0.000123	0.000000	307.591949	0.014384	0.015514	0.000166	0.021978	0.000000	2.603072	0.000175	8.051572	0.000166	0.000528
05/23/2007-21:00:00	3036.677002	69.279305	3922.172363	132.955719	0.000000	2279.070801	0.049502	0.046972	0.000166	0.047042	0.000000	149.954346	0.003438	0.003082	0.000166	0.003556	0.000000	2.861294	0.000096	23.262260	0.000166	0.000121	0.000000	307.965302	0.014333	0.015468	0.000166	0.021796	0.000000	2.603317	0.000174	8.050809	0.000166	0.000523
05/24/2007-00:00:00	3035.289063	69.242737	3921.580566	132.935562	0.000000	2280.190186	0.049422	0.046851	0.000166	0.046881	0.000000	150.009689	0.003432	0.003075	0.000166	0.003544	0.000000	2.835632	0.000095	23.259968	0.000166	0.000119	0.000000	308.453156	0.014328	0.015440	0.000166	0.021747	0.000000	2.603563	0.000174	8.050044	0.000166	0.000521
05/24/2007-03:00:00	3034.380859	69.219482	3921.230469	132.923492	0.000000	2281.027344	0.049442	0.046854	0.000166	0.046898	0.000000	150.051605	0.003433	0.003075	0.000166	0.003545	0.000000	2.776573	0.000094	23.257698	0.000166	0.000116	0.000000	308.993835	0.014355	0.015460	0.000166	0.021793	0.000000	2.603809	0.000174	8.049278	0.000166	0.000521
05/24/2007-06:00:00	3034.223145	69.216705	3921.246826	132.923920	0.000000	2281.441406	0.049452	0.047054	0.000166	0.046901	0.000000	150.073334	0.003434	0.003090	0.000166	0.003545	0.000000	2.702187	0.000092	23.255407	0.000166	0.000112	0.000000	309.488098	0.014380	0.015541	0.000166	0.021843	0.000000	2.604054	0.000174	8.048520	0.000166	0.000521
05/24/2007-09:00:00	3034.474365	69.225166	3921.466797	132.931198	0.000000	2281.635742	0.049458	0.047182	0.000166	0.046897	0.000000	150.084427	0.003434	0.003099	0.000166	0.003545	0.000000	2.642072	0.000090	23.253122	0.000166	0.000109	0.000000	309.878021	0.014400	0.015602	0.000166	0.021889	0.000000	2.604299	0.000174	8.047758	0.000166	0.000521
05/24/2007-12:00:00	3034.683105	69.232491	3921.664795	132.937836	0.000000	2281.862061	0.049450	0.047034	0.000166	0.046868	0.000000	150.096954	0.003433	0.003089	0.000166	0.003543	0.000000	2.607539	0.000089	23.250843	0.000166	0.000108	0.000000	310.184753	0.014411	0.015579	0.000166	0.021913	0.000000	2.604543	0.000174	8.046998	0.000166	0.000521
05/24/2007-15:00:00	3034.501465	69.229050	3921.672119	132.937943	0.000000	2282.315186	0.049295	0.046871	0.000166	0.046574	0.000000	150.120453	0.003422	0.003079	0.000166	0.003522	0.000000	2.593079	0.000088	23.248550	0.000166	0.000106	0.000000	310.473999	0.014380	0.015546	0.000166	0.021805	0.000000	2.604790	0.000173	8.046233	0.000166	0.000518
05/24/2007-18:00:00	3033.626465	69.206619	3921.336914	132.926392	0.000000	2283.163330	0.049026	0.046662	0.000166	0.046085	0.000000	150.162750	0.003404	0.003066	0.000166	0.003485	0.000000	2.588792	0.000088	23.246275	0.000166	0.000103	0.000000	310.821777	0.014317	0.015492	0.000166	0.021600	0.000000	2.605044	0.000172	8.045473	0.000166	0.000512
05/24/2007-21:00:00	3031.932617	69.161507	3920.594482	132.901062	0.000000	2284.472656	0.048777	0.046664	0.000166	0.045643	0.000000	150.227051	0.003386	0.003066	0.000166	0.003452	0.000000	2.583117	0.000087	23.243998	0.000166	0.000101	0.000000	311.286102	0.014262	0.015496	0.000166	0.021416	0.000000	2.605301	0.000171	8.044712	0.000166	0.000507
05/25/2007-00:00:00	3029.833496	69.105293	3919.652832	132.869064	0.000000	2285.992920	0.048690	0.046643	0.000166	0.045492	0.000000	150.301743	0.003379	0.003065	0.000166	0.003440	0.000000	2.556767	0.000086	23.241701	0.000166	0.000098	0.000000	311.878815	0.014258	0.015503	0.000166	0.021372	0.000000	2.605561	0.000171	8.043954	0.000166	0.000505
05/25/2007-03:00:00	3028.459473	69.069023	3919.071045	132.849045	0.000000	2287.092285	0.048713	0.046668	0.000166	0.045529	0.000000	150.356216	0.003381	0.003067	0.000166	0.003443	0.000000	2.486335	0.000085	23.239428	0.000166	0.000095	0.000000	312.529297	0.014289	0.015528	0.000166	0.021431	0.000000	2.605821	0.000171	8.043189	0.000166	0.000505
05/25/2007-06:00:00	3028.141357	69.061768	3919.009033	132.846848	0.000000	2287.594727	0.048720	0.046673	0.000166	0.045545	0.000000	150.382278	0.003381	0.003069	0.000166	0.003444	0.000000	2.391104	0.000082	23.237144	0.000166	0.000091	0.000000	313.125305	0.014317	0.015556	0.000166	0.021494	0.000000	2.606079	0.000171	8.042431	0.000166	0.000506
05/25/2007-09:00:00	3028.357666	69.069244	3919.210938	132.853592	0.000000	2287.806885	0.048725	0.046688	0.000166	0.045553	0.000000	150.394379	0.003382	0.003070	0.000166	0.003445	0.000000	2.308858	0.000080	23.234869	0.000166	0.000087	0.000000	313.604797	0.014340	0.015587	0.000166	0.021552	0.000000	2.606336	0.000172	8.041672	0.000166	0.000506
05/25/2007-12:00:00	3028.545166	69.075890	3919.401367	132.859909	0.000000	2288.046143	0.048712	0.046711	0.000166	0.045533	0.000000	150.407593	0.003381	0.003071	0.000166	0.003444	0.000000	2.254924	0.000078	23.232584	0.000166	0.000085	0.000000	313.989624	0.014354	0.015618	0.000166	0.021587	0.000000	2.606593	0.000172	8.040913	0.000166	0.000506
05/25/2007-15:00:00	3028.343750	69.071762	3919.396240	132.859604	0.000000	2288.514893	0.048543	0.046623	0.000166	0.045246	0.000000	150.431808	0.003369	0.003067	0.000166	0.003422	0.000000	2.226149	0.000077	23.230291	0.000166	0.000082	0.000000	314.339783	0.014321	0.015614	0.000166	0.021485	0.000000	2.606853	0.000171	8.040158	0.000166	0.000503
05/25/2007-18:00:00	3027.445557	69.048531	3919.050537	132.847748	0.000000	2289.380859	0.048249	0.046452	0.000165	0.044760	0.000000	150.475082	0.003348	0.003055	0.000165	0.003385	0.000000	2.215779	0.000077	23.228020	0.000165	0.000080	0.000000	314.720093	0.014252	0.015569	0.000165	0.021281	0.000000	2.607118	0.000170	8.039398	0.000165	0.000497
05/25/2007-21:00:00	3025.730713	69.002731	3918.298828	132.822174	0.000000	2290.705322	0.047974	0.046223	0.000165	0.044320	0.000000	150.540268	0.003329	0.003041	0.000165	0.003352	0.000000	2.214587	0.000076	23.225750	0.000165	0.000078	0.000000	315.179779	0.014189	0.015510	0.000165	0.021094	0.000000	2.607389	0.000169	8.038641	0.000165	0.000492
05/26/2007-00:00:00	3023.609863	68.945686	3917.349121	132.789719	0.000000	2292.248047	0.047880	0.046084	0.000165	0.044180	0.000000	150.615982	0.003322	0.003032	0.000165	0.003341	0.000000	2.202920	0.000076	23.223467	0.000165	0.000076	0.000000	315.732574	0.014180	0.015475	0.000165	0.021052	0.000000	2.607661	0.000169	8.037879	0.000165	0.000490
05/26/2007-03:00:00	3022.153809	68.906960	3916.725342	132.768433	0.000000	2293.404297	0.047902	0.046058	0.000165	0.044228	0.000000	150.673325	0.003323	0.003031	0.000165	0.003344	0.000000	2.153961	0.000075	23.221176	0.000165	0.000074	0.000000	316.327423	0.014208	0.015483	0.000165	0.021110	0.000000	2.607932	0.000169	8.037125	0.000165	0.000491
05/26/2007-06:00:00	3021.692139	68.895699	3916.594971	132.763901	0.000000	2293.996826	0.047909	0.046058	0.000165	0.044255	0.000000	150.703705	0.003324	0.003031	0.000165	0.003346	0.000000	2.079006	0.000073	23.218906	0.000165	0.000071	0.000000	316.879395	0.014233	0.015508	0.000165	0.021170	0.000000	2.608202	0.000169	8.036366	0.000165	0.000491
05/26/2007-09:00:00	3021.757080	68.898903	3916.721436	132.768036	0.000000	2294.301758	0.047914	0.046075	0.000165	0.044276	0.000000	150.720306	0.003324	0.003032	0.000165	0.003348	0.000000	2.009953	0.000071	23.216619	0.000165	0.000069	0.000000	317.340149	0.014255	0.015536	0.000165	0.021227	0.000000	2.608471	0.000169	8.035612	0.000165	0.000492
05/26/2007-12:00:00	3021.819336	68.901978	3916.849609	132.772247	0.000000	2294.618408	0.047899	0.046090	0.000165	0.044263	0.000000	150.737381	0.003323	0.003034	0.000165	0.003347	0.000000	1.963122	0.000070	23.214350	0.000165	0.000066	0.000000	317.723785	0.014267	0.015567	0.000165	0.021261	0.000000	2.608738	0.000169	8.034858	0.000165	0.000492
05/26/2007-15:00:00	3021.614258	68.897690	3916.843994	132.771957	0.000000	2295.098145	0.047730	0.045998	0.000165	0.044001	0.000000	150.762039	0.003311	0.003029	0.000165	0.003327	0.000000	1.938105	0.000069	23.212076	0.000165	0.000064	0.000000	318.067322	0.014233	0.015555	0.000165	0.021167	0.000000	2.609010	0.000168	8.034101	0.000165	0.000489
05/26/2007-18:00:00	3020.979492	68.881592	3916.629395	132.764420	0.000000	2295.824951	0.047443	0.045814	0.000165	0.043563	0.000000	150.798737	0.003291	0.003017	0.000165	0.003294	0.000000	1.930148	0.000068	23.209805	0.000165	0.000063	0.000000	318.409515	0.014165	0.015510	0.000165	0.020982	0.000000	2.609285	0.000167	8.033344	0.000165	0.000484
05/26/2007-21:00:00	3019.891357	68.852875	3916.187744	132.749374	0.000000	2296.811279	0.047177	0.045612	0.000165	0.043168	0.000000	150.847809	0.003273	0.003004	0.000165	0.003264	0.000000	1.931829	0.000068	23.207527	0.000165	0.000062	0.000000	318.779846	0.014102	0.015453	0.000165	0.020814	0.000000	2.609566	0.000166	8.032590	0.000165	0.000479
05/27/2007-00:00:00	3018.590332	68.818321	3915.644775	132.730774	0.000000	2297.912109	0.047096	0.045476	0.000165	0.043062	0.000000	150.902344	0.003267	0.002995	0.000165	0.003255	0.000000	1.930790	0.000068	23.205257	0.000165	0.000061	0.000000	319.188751	0.014092	0.015421	0.000165	0.020784	0.000000	2.609846	0.000166	8.031836	0.000165	0.000478
05/27/2007-03:00:00	3017.667480	68.794167	3915.284912	132.718430	0.000000	2298.795898	0.047112	0.045439	0.000165	0.043104	0.000000	150.946594	0.003268	0.002993	0.000165	0.003258	0.000000	1.911518	0.000067	23.202978	0.000165	0.000061	0.000000	319.610931	0.014112	0.015424	0.000165	0.020830	0.000000	2.610127	0.000166	8.031079	0.000165	0.000479
05/27/2007-06:00:00	3017.357422	68.786865	3915.229004	132.716309	0.000000	2299.336182	0.047120	0.045463	0.000165	0.043135	0.000000	150.974380	0.003268	0.002995	0.000165	0.003261	0.000000	1.877697	0.000066	23.200714	0.000165	0.000060	0.000000	320.001007	0.014130	0.015448	0.000165	0.020876	0.000000	2.610406	0.000166	8.030327	0.000165	0.000479
05/27/2007-09:00:00	3017.401611	68.789513	3915.349121	132.720276	0.000000	2299.681885	0.047128	0.045473	0.000165	0.043161	0.000000	150.992752	0.003269	0.002996	0.000165	0.003263	0.000000	1.846866	0.000066	23.198435	0.000165	0.000059	0.000000	320.331848	0.014146	0.015464	0.000165	0.020920	0.000000	2.610684	0.000166	8.029575	0.000165	0.000480
05/27/2007-12:00:00	3017.443604	68.791908	3915.464355	132.724075	0.000000	2300.039795	0.047117	0.045498	0.000165	0.043159	0.000000	151.011749	0.003268	0.002998	0.000165	0.003263	0.000000	1.830633	0.000065	23.196173	0.000165	0.000058	0.000000	320.611694	0.014154	0.015492	0.000165	0.020945	0.000000	2.610961	0.000166	8.028822	0.000165	0.000480
05/27/2007-15:00:00	3017.288574	68.788925	3915.486084	132.724640	0.000000	2300.518311	0.046979	0.045438	0.000165	0.042961	0.000000	151.036392	0.003259	0.002995	0.000165	0.003248	0.000000	1.829734	0.000065	23.193901	0.000165	0.000057	0.000000	320.864197	0.014125	0.015485	0.000165	0.020871	0.000000	2.611240	0.000166	8.028067	0.000165	0.000478
05/27/2007-18:00:00	3016.831787	68.777611	3915.357666	132.720108	0.000000	2301.172852	0.046750	0.045302	0.000165	0.042634	0.000000	151.069427	0.003243	0.002986	0.000165	0.003223	0.000000	1.840894	0.000065	23.191629	0.000165	0.000057	0.000000	321.114624	0.014070	0.015449	0.000165	0.020732	0.000000	2.611522	0.000165	8.027313	0.000165	0.000474
05/27/2007-21:00:00	3016.071533	68.757889	3915.079834	132.710526	0.000000	2302.001709	0.046546	0.045134	0.000165	0.042346	0.000000	151.110947	0.003230	0.002976	0.000165	0.003202	0.000000	1.858374	0.000065	23.189365	0.000165	0.000057	0.000000	321.383789	0.014022	0.015403	0.000165	0.020608	0.000000	2.611807	0.000164	8.026566	0.000165	0.000471
05/28/2007-00:00:00	3015.179688	68.734528	3914.738281	132.698807	0.000000	2302.903076	0.046461	0.045042	0.000165	0.042244	0.000000	151.155716	0.003224	0.002970	0.000165	0.003194	0.000000	1.873320	0.000065	23.187096	0.000165	0.000058	0.000000	321.679016	0.014008	0.015378	0.000165	0.020572	0.000000	2.612093	0.000164	8.025810	0.000165	0.000470
05/28/2007-03:00:00	3014.662354	68.721474	3914.580078	132.693344	0.000000	2303.591064	0.046473	0.045039	0.000164	0.042283	0.000000	151.190460	0.003225	0.002969	0.000164	0.003196	0.000000	1.873015	0.000065	23.184841	0.000164	0.000058	0.000000	321.976898	0.014022	0.015384	0.000164	0.020609	0.000000	2.612378	0.000164	8.025060	0.000164	0.000471
05/28/2007-06:00:00	3014.729004	68.724586	3914.711426	132.697525	0.000000	2303.954346	0.046478	0.045034	0.000164	0.042311	0.000000	151.209686	0.003225	0.002970	0.000164	0.003198	0.000000	1.862031	0.000065	23.182573	0.000164	0.000058	0.000000	322.231995	0.014033	0.015396	0.000164	0.020645	0.000000	2.612663	0.000164	8.024304	0.000164	0.000471
05/28/2007-09:00:00	3015.123535	68.736748	3915.002441	132.707275	0.000000	2304.146484	0.046483	0.045091	0.000164	0.042337	0.000000	151.220505	0.003225	0.002974	0.000164	0.003201	0.000000	1.858132	0.000065	23.180313	0.000164	0.000059	0.000000	322.416443	0.014043	0.015426	0.000164	0.020678	0.000000	2.612946	0.000164	8.023557	0.000164	0.000472
05/28/2007-12:00:00	3015.490479	68.748161	3915.281494	132.716614	0.000000	2304.363770	0.046468	0.045122	0.000164	0.042334	0.000000	151.232483	0.003224	0.002976	0.000164	0.003200	0.000000	1.872018	0.000065	23.178043	0.000164	0.000059	0.000000	322.540863	0.014043	0.015446	0.000164	0.020691	0.000000	2.613227	0.000164	8.022807	0.000164	0.000472
05/28/2007-15:00:00	3015.577148	68.751762	3915.420410	132.721191	0.000000	2304.750244	0.046316	0.045038	0.000164	0.042123	0.000000	151.252441	0.003214	0.002971	0.000164	0.003185	0.000000	1.904134	0.000066	23.175779	0.000164	0.000061	0.000000	322.638428	0.014005	0.015421	0.000164	0.020598	0.000000	2.613512	0.000164	8.022056	0.000164	0.000470
05/28/2007-18:00:00	3015.183105	68.742081	3915.323242	132.717758	0.000000	2305.412842	0.046053	0.044865	0.000164	0.041755	0.000000	151.285751	0.003197	0.002960	0.000164	0.003157	0.000000	1.950618	0.000067	23.173536	0.000164	0.000062	0.000000	322.749695	0.013935	0.015367	0.000164	0.020424	0.000000	2.613800	0.000163	8.021309	0.000164	0.000466
05/28/2007-21:00:00	3014.252441	68.717613	3914.963135	132.705383	0.000000	2306.378662	0.045808	0.044674	0.000164	0.041419	0.000000	151.333527	0.003181	0.002949	0.000164	0.003132	0.000000	2.003788	0.000068	23.171278	0.000164	0.000063	0.000000	322.909576	0.013872	0.015310	0.000164	0.020262	0.000000	2.614092	0.000162	8.020558	0.000164	0.000462
05/29/2007-00:00:00	3013.062500	68.685974	3914.474609	132.688644	0.000000	2307.481934	0.045713	0.044567	0.000164	0.041308	0.000000	151.388046	0.003175	0.002942	0.000164	0.003123	0.000000	2.048717	0.000069	23.169016	0.000164	0.000065	0.000000	323.132629	0.013852	0.015274	0.000164	0.020210	0.000000	2.614385	0.000162	8.019809	0.000164	0.000461
05/29/2007-03:00:00	3012.322021	68.666672	3914.206787	132.679367	0.000000	2308.328613	0.045726	0.044533	0.000164	0.041354	0.000000	151.430237	0.003176	0.002940	0.000164	0.003126	0.000000	2.066409	0.000069	23.166775	0.000164	0.000066	0.000000	323.389954	0.013863	0.015266	0.000164	0.020242	0.000000	2.614676	0.000162	8.019060	0.000164	0.000462
05/29/2007-06:00:00	3012.271729	68.666550	3914.279053	132.681671	0.000000	2308.792236	0.045728	0.040194	0.000164	0.041388	0.000000	151.454117	0.003176	0.002609	0.000164	0.003129	0.000000	2.063810	0.000069	23.164509	0.000164	0.000067	0.000000	323.625183	0.013873	0.013686	0.000164	0.020275	0.000000	2.614972	0.000162	8.018308	0.000164	0.000462
05/29/2007-09:00:00	3012.601563	68.676910	3914.538574	132.690384	0.000000	2309.048340	0.045733	0.038199	0.000164	0.041418	0.000000	151.468018	0.003176	0.002457	0.000164	0.003131	0.000000	2.063967	0.000069	23.162262	0.000164	0.000067	0.000000	323.798157	0.013881	0.012963	0.000164	0.020308	0.000000	2.615266	0.000162	8.017554	0.000164	0.000463
05/29/2007-12:00:00	3012.868408	68.685524	3914.767090	132.698013	0.000000	2309.349365	0.045717	0.037315	0.000164	0.041417	0.000000	151.484085	0.003175	0.002391	0.000164	0.003131	0.000000	2.080415	0.000069	23.160002	0.000164	0.000068	0.000000	323.921783	0.013881	0.012655	0.000164	0.020321	0.000000	2.615559	0.000162	8.016802	0.000164	0.000463
05/29/2007-15:00:00	3012.648193	68.680641	3914.755615	132.697495	0.000000	2309.930176	0.045536	0.036869	0.000164	0.041175	0.000000	151.513412	0.003163	0.002359	0.000164	0.003113	0.000000	2.115209	0.000070	23.157749	0.000164	0.000069	0.000000	324.047394	0.013835	0.012504	0.000164	0.020210	0.000000	2.615855	0.000161	8.016048	0.000164	0.000461
05/29/2007-18:00:00	3011.488770	68.649765	3914.279785	132.681259	0.000000	2311.042236	0.045224	0.036506	0.000164	0.040742	0.000000	151.568375	0.003143	0.002334	0.000164	0.003080	0.000000	2.167177	0.000071	23.155499	0.000164	0.000069	0.000000	324.239746	0.013755	0.012383	0.000164	0.020002	0.000000	2.616157	0.000160	8.015298	0.000164	0.000456
05/29/2007-21:00:00	3009.129883	68.585640	3913.212158	132.644867	0.000000	2312.824951	0.044939	0.036236	0.000164	0.040353	0.000000	151.655518	0.003125	0.002317	0.000164	0.003051	0.000000	2.227518	0.000072	23.153242	0.000164	0.000070	0.000000	324.556152	0.013685	0.012293	0.000164	0.019812	0.000000	2.616462	0.000159	8.014542	0.000164	0.000451
05/30/2007-00:00:00	3006.145020	68.504181	3911.836914	132.598068	0.000000	2314.948486	0.044840	0.036079	0.000164	0.040241	0.000000	151.759094	0.003119	0.002307	0.000164	0.003041	0.000000	2.260491	0.000073	23.151007	0.000164	0.000070	0.000000	325.017975	0.013669	0.012245	0.000164	0.019761	0.000000	2.616769	0.000159	8.013790	0.000164	0.000450
05/30/2007-03:00:00	3004.166260	68.450508	3910.956787	132.568039	0.000000	2316.486328	0.044855	0.036008	0.000164	0.040304	0.000000	151.834717	0.003119	0.002302	0.000164	0.003045	0.000000	2.244326	0.000072	23.148754	0.000164	0.000069	0.000000	325.562775	0.013690	0.012226	0.000164	0.019814	0.000000	2.617076	0.000159	8.013039	0.000164	0.000450
05/30/2007-06:00:00	3003.589355	68.435699	3910.768066	132.561569	0.000000	2317.227051	0.044848	0.035977	0.000163	0.040341	0.000000	151.872192	0.003119	0.002300	0.000163	0.003048	0.000000	2.179700	0.000071	23.146513	0.000163	0.000067	0.000000	326.087524	0.013708	0.012229	0.000163	0.019871	0.000000	2.617380	0.000159	8.012287	0.000163	0.000451
05/30/2007-09:00:00	3003.687256	68.439629	3910.914307	132.566315	0.000000	2317.593994	0.044846	0.035959	0.000163	0.040374	0.000000	151.891647	0.003119	0.002299	0.000163	0.003050	0.000000	2.113693	0.000069	23.144268	0.000163	0.000064	0.000000	326.526215	0.013726	0.012240	0.000163	0.019930	0.000000	2.617684	0.000159	8.011535	0.000163	0.000451
05/30/2007-12:00:00	3003.735107	68.442047	3911.033447	132.570190	0.000000	2317.999512	0.044827	0.035932	0.000163	0.040375	0.000000	151.912888	0.003118	0.002297	0.000163	0.003051	0.000000	2.069886	0.000068	23.142015	0.000163	0.000062	0.000000	326.894958	0.013734	0.012245	0.000163	0.019967	0.000000	2.617986	0.000159	8.010784	0.000163	0.000452
05/30/2007-15:00:00	3003.198975	68.428383	3910.865479	132.564407	0.000000	2318.738770	0.044625	0.035829	0.000163	0.040111	0.000000	151.950256	0.003105	0.002290	0.000163	0.003031	0.000000	2.053078	0.000067	23.139763	0.000163	0.000060	0.000000	327.249878	0.013692	0.012223	0.000163	0.019864	0.000000	2.618293	0.000159	8.010036	0.000163	0.000449
05/30/2007-18:00:00	3001.535889	68.383339	3910.141113	132.539658	0.000000	2320.120361	0.044275	0.035604	0.000163	0.039643	0.000000	152.018234	0.003083	0.002277	0.000163	0.002995	0.000000	2.066195	0.000067	23.137533	0.000163	0.000058	0.000000	327.655273	0.013610	0.012161	0.000163	0.019655	0.000000	2.618604	0.000157	8.009285	0.000163	0.000444
05/30/2007-21:00:00	2998.417480	68.297966	3908.696533	132.490570	0.000000	2322.316162	0.043962	0.035326	0.000163	0.039236	0.000000	152.125580	0.003063	0.002260	0.000163	0.002965	0.000000	2.090713	0.000067	23.135292	0.000163	0.000057	0.000000	328.165985	0.013539	0.012080	0.000163	0.019470	0.000000	2.618921	0.000156	8.008533	0.000163	0.000439
05/31/2007-00:00:00	2994.543701	68.191574	3906.879883	132.428772	0.000000	2324.925049	0.043867	0.035189	0.000163	0.039142	0.000000	152.252609	0.003057	0.002252	0.000163	0.002957	0.000000	2.098931	0.000067	23.133049	0.000163	0.000056	0.000000	328.794373	0.013529	0.012043	0.000163	0.019439	0.000000	2.619237	0.000156	8.007783	0.000163	0.000438
05/31/2007-03:00:00	2992.020020	68.122620	3905.726563	132.389679	0.000000	2326.753906	0.043880	0.035118	0.000163	0.039214	0.000000	152.342575	0.003058	0.002248	0.000163	0.002962	0.000000	2.064629	0.000067	23.130804	0.000163	0.000054	0.000000	329.469208	0.013553	0.012033	0.000163	0.019506	0.000000	2.619554	0.000156	8.007034	0.000163	0.000438
05/31/2007-06:00:00	2991.281982	68.103203	3905.458740	132.380371	0.000000	2327.570801	0.043864	0.035100	0.000163	0.039253	0.000000	152.383850	0.003057	0.002247	0.000163	0.002964	0.000000	1.982589	0.000065	23.128569	0.000163	0.000051	0.000000	330.089111	0.013573	0.012044	0.000163	0.019573	0.000000	2.619868	0.000156	8.006284	0.000163	0.000439
05/31/2007-09:00:00	2991.349365	68.106148	3905.587646	132.384552	0.000000	2327.942871	0.043857	0.035078	0.000163	0.039288	0.000000	152.403687	0.003057	0.002245	0.000163	0.002967	0.000000	1.901815	0.000063	23.126328	0.000163	0.000048	0.000000	330.595673	0.013592	0.012054	0.000163	0.019640	0.000000	2.620182	0.000156	8.005536	0.000163	0.000440
05/31/2007-12:00:00	2991.387695	68.108276	3905.702393	132.388336	0.000000	2328.345703	0.043835	0.035052	0.000163	0.039295	0.000000	152.424957	0.003055	0.002244	0.000163	0.002967	0.000000	1.848707	0.000061	23.124090	0.000163	0.000045	0.000000	331.010101	0.013601	0.012066	0.000163	0.019684	0.000000	2.620495	0.000156	8.004785	0.000163	0.000440
05/31/2007-15:00:00	2990.894775	68.095657	3905.557129	132.383163	0.000000	2329.057129	0.043635	0.034934	0.000163	0.039049	0.000000	152.461060	0.003043	0.002237	0.000163	0.002949	0.000000	1.827843	0.000060	23.121851	0.000163	0.000043	0.000000	331.385315	0.013561	0.012042	0.000163	0.019593	0.000000	2.620809	0.000156	8.004034	0.000163	0.000438
05/31/2007-18:00:00	2989.408691	68.055382	3904.917725	132.361450	0.000000	2330.338623	0.043289	0.034716	0.000163	0.038610	0.000000	152.524429	0.003022	0.002224	0.000163	0.002917	0.000000	1.841503	0.000060	23.119610	0.000163	0.000042	0.000000	331.775879	0.013481	0.011983	0.000163	0.019398	0.000000	2.621128	0.000155	8.003290	0.000163	0.000433
05/31/2007-21:00:00	2986.681396	67.980537	3903.665283	132.318817	0.000000	2332.318604	0.042970	0.034450	0.000163	0.038219	0.000000	152.621506	0.003003	0.002209	0.000163	0.002888	0.000000	1.876668	0.000061	23.117367	0.000163	0.000042	0.000000	332.228760	0.013407	0.011906	0.000163	0.019219	0.000000	2.621452	0.000154	8.002542	0.000163	0.000429
06/01/2007-00:00:00	2983.333008	67.888390	3902.105225	132.265823	0.000000	2334.648438	0.042865	0.034296	0.000163	0.038124	0.000000	152.735474	0.002997	0.002199	0.000163	0.002880	0.000000	1.903884	0.000061	23.115141	0.000163	0.000042	0.000000	332.760101	0.013392	0.011861	0.000163	0.019185	0.000000	2.621777	0.000154	8.001792	0.000163	0.000428
06/01/2007-03:00:00	2981.102051	67.827286	3901.095947	132.231476	0.000000	2336.334229	0.042875	0.034246	0.000163	0.038197	0.000000	152.818558	0.002998	0.002196	0.000163	0.002885	0.000000	1.898138	0.000061	23.112900	0.000163	0.000041	0.000000	333.321289	0.013411	0.011855	0.000163	0.019244	0.000000	2.622100	0.000154	8.001040	0.000163	0.000429
06/01/2007-06:00:00	2980.408936	67.808952	3900.846924	132.222961	0.000000	2337.150879	0.042861	0.034216	0.000163	0.038242	0.000000	152.859863	0.002997	0.002195	0.000163	0.002888	0.000000	1.845883	0.000060	23.110668	0.000163	0.000040	0.000000	333.839447	0.013426	0.011861	0.000163	0.019304	0.000000	2.622423	0.000154	8.000298	0.000163	0.000429
06/01/2007-09:00:00	2980.445557	67.810921	3900.962891	132.226715	0.000000	2337.564941	0.042856	0.034196	0.000163	0.038285	0.000000	152.881775	0.002997	0.002194	0.000163	0.002891	0.000000	1.790876	0.000059	23.108437	0.000163	0.000038	0.000000	334.267212	0.013442	0.011870	0.000163	0.019365	0.000000	2.622743	0.000154	7.999550	0.000163	0.000430
06/01/2007-12:00:00	2980.454834	67.812088	3901.061279	132.229980	0.000000	2338.007813	0.042834	0.034172	0.000162	0.038296	0.000000	152.905029	0.002995	0.002192	0.000162	0.002892	0.000000	1.758104	0.000058	23.106201	0.000162	0.000036	0.000000	334.620819	0.013448	0.011875	0.000162	0.019403	0.000000	2.623064	0.000154	7.998802	0.000162	0.000431
06/01/2007-15:00:00	2979.974365	67.799614	3900.917725	132.224991	0.000000	2338.739990	0.042628	0.034031	0.000162	0.038059	0.000000	152.942108	0.002983	0.002184	0.000162	0.002875	0.000000	1.753730	0.000057	23.103973	0.000162	0.000035	0.000000	334.941803	0.013405	0.011841	0.000162	0.019309	0.000000	2.623385	0.000154	7.998056	0.000162	0.000429
06/01/2007-18:00:00	2978.598145	67.762207	3900.332031	132.205032	0.000000	2339.985596	0.042275	0.033833	0.000162	0.037637	0.000000	153.003815	0.002962	0.002173	0.000162	0.002844	0.000000	1.780659	0.000058	23.101740	0.000162	0.000035	0.000000	335.276337	0.013320	0.011786	0.000162	0.019115	0.000000	2.623713	0.000153	7.997314	0.000162	0.000424
06/01/2007-21:00:00	2976.138672	67.694580	3899.211914	132.166870	0.000000	2341.844727	0.041946	0.033584	0.000162	0.037261	0.000000	153.095123	0.002943	0.002159	0.000162	0.002815	0.000000	1.829657	0.000058	23.099506	0.000162	0.000035	0.000000	335.664734	0.013242	0.011713	0.000162	0.018937	0.000000	2.624043	0.000152	7.996566	0.000162	0.000420
06/02/2007-00:00:00	2973.137939	67.611870	3897.822021	132.119614	0.000000	2344.003662	0.041829	0.033429	0.000162	0.037165	0.000000	153.200867	0.002936	0.002150	0.000162	0.002808	0.000000	1.870834	0.000059	23.097277	0.000162	0.000036	0.000000	336.122742	0.013221	0.011667	0.000162	0.018898	0.000000	2.624375	0.000151	7.995820	0.000162	0.000419
06/02/2007-03:00:00	2971.077148	67.555298	3896.895752	132.088150	0.000000	2345.620361	0.041838	0.033364	0.000162	0.037239	0.000000	153.280624	0.002937	0.002147	0.000162	0.002813	0.000000	1.880838	0.000059	23.095060	0.000162	0.000036	0.000000	336.611633	0.013237	0.011656	0.000162	0.018954	0.000000	2.624704	0.000152	7.995073	0.000162	0.000420
06/02/2007-06:00:00	2970.362549	67.536308	3896.634277	132.079300	0.000000	2346.475098	0.041827	0.033331	0.000162	0.037291	0.000000	153.323761	0.002936	0.002145	0.000162	0.002816	0.000000	1.846636	0.000059	23.092838	0.000162	0.000035	0.000000	337.070709	0.013250	0.011655	0.000162	0.019010	0.000000	2.625032	0.000152	7.994329	0.000162	0.000421
06/02/2007-09:00:00	2970.321533	67.535980	3896.709473	132.081619	0.000000	2346.960693	0.041824	0.033329	0.000162	0.037340	0.000000	153.348969	0.002936	0.002144	0.000162	0.002820	0.000000	1.806579	0.000058	23.090607	0.000162	0.000034	0.000000	337.458038	0.013264	0.011664	0.000162	0.019067	0.000000	2.625359	0.000152	7.993584	0.000162	0.000422
06/02/2007-12:00:00	2970.237549	67.534508	3896.761963	132.083313	0.000000	2347.480713	0.041801	0.033311	0.000162	0.037355	0.000000	153.375809	0.002935	0.002144	0.000162	0.002821	0.000000	1.785024	0.000057	23.088387	0.000162	0.000033	0.000000	337.785889	0.013269	0.011675	0.000162	0.019102	0.000000	2.625686	0.000152	7.992839	0.000162	0.000422
06/02/2007-15:00:00	2969.627197	67.518387	3896.555420	132.076218	0.000000	2348.308838	0.041579	0.033191	0.000162	0.037119	0.000000	153.417435	0.002922	0.002137	0.000162	0.002804	0.000000	1.790047	0.000057	23.086157	0.000162	0.000032	0.000000	338.092010	0.013219	0.011644	0.000162	0.019005	0.000000	2.626014	0.000151	7.992099	0.000162	0.000420
06/02/2007-18:00:00	2968.058594	67.475395	3895.873047	132.052917	0.000000	2349.686768	0.041198	0.032941	0.000162	0.036698	0.000000	153.485489	0.002899	0.002123	0.000162	0.002773	0.000000	1.826323	0.000057	23.083948	0.000162	0.000032	0.000000	338.419800	0.013127	0.011572	0.000162	0.018806	0.000000	2.626346	0.000150	7.991356	0.000162	0.000416
06/02/2007-21:00:00	2965.317871	67.399780	3894.608643	132.010071	0.000000	2351.728271	0.040842	0.032692	0.000162	0.036342	0.000000	153.585556	0.002879	0.002109	0.000162	0.002746	0.000000	1.880602	0.000058	23.081713	0.000162	0.000033	0.000000	338.809601	0.013041	0.011495	0.000162	0.018631	0.000000	2.626683	0.000149	7.990608	0.000162	0.000412
06/03/2007-00:00:00	2961.991943	67.307701	3893.055664	131.957184	0.000000	2354.093506	0.040713	0.032510	0.000162	0.036258	0.000000	153.701324	0.002871	0.002099	0.000162	0.002739	0.000000	1.926169	0.000059	23.079496	0.000162	0.000034	0.000000	339.275574	0.013016	0.011443	0.000162	0.018593	0.000000	2.627021	0.000149	7.989866	0.000162	0.000411
06/03/2007-03:00:00	2959.650391	67.243149	3891.989258	131.920944	0.000000	2355.890869	0.040721	0.032473	0.000162	0.036337	0.000000	153.789764	0.002872	0.002097	0.000162	0.002744	0.000000	1.939499	0.000059	23.077278	0.000162	0.000034	0.000000	339.778198	0.013031	0.011440	0.000162	0.018650	0.000000	2.627357	0.000149	7.989120	0.000162	0.000412
06/03/2007-06:00:00	2958.732910	67.218376	3891.628662	131.908600	0.000000	2356.880615	0.040709	0.032457	0.000162	0.036394	0.000000	153.839401	0.002871	0.002097	0.000162	0.002748	0.000000	1.907296	0.000058	23.075060	0.000162	0.000034	0.000000	340.256165	0.013044	0.011456	0.000162	0.018707	0.000000	2.627693	0.000149	7.988379	0.000162	0.000413
06/03/2007-09:00:00	2958.532471	67.213585	3891.622803	131.908295	0.000000	2357.473633	0.040706	0.032522	0.000162	0.036440	0.000000	153.869766	0.002871	0.002103	0.000162	0.002751	0.000000	1.866177	0.000057	23.072836	0.000162	0.000032	0.000000	340.667053	0.013059	0.011509	0.000162	0.018765	0.000000	2.628028	0.000149	7.987632	0.000162	0.000414
06/03/2007-12:00:00	2958.295410	67.207695	3891.598633	131.907349	0.000000	2358.097656	0.040680	0.032570	0.000162	0.036450	0.000000	153.901596	0.002869	0.002109	0.000162	0.002752	0.000000	1.842810	0.000057	23.070620	0.000162	0.000031	0.000000	341.020966	0.013063	0.011557	0.000162	0.018799	0.000000	2.628363	0.000149	7.986892	0.000162	0.000414
06/03/2007-15:00:00	2957.534668	67.187187	3891.312256	131.897629	0.000000	2359.027588	0.040440	0.032523	0.000161	0.036225	0.000000	153.948013	0.002856	0.002108	0.000161	0.002736	0.000000	1.845962	0.000057	23.068396	0.000161	0.000030	0.000000	341.353271	0.013010	0.011568	0.000161	0.018705	0.000000	2.628700	0.000148	7.986145	0.000161	0.000412
06/03/2007-18:00:00	2955.835693	67.140472	3890.564453	131.872086	0.000000	2360.496582	0.040033	0.032335	0.000161	0.035836	0.000000	154.020554	0.002832	0.002101	0.000161	0.002706	0.000000	1.880088	0.000057	23.066179	0.000161	0.000030	0.000000	341.704773	0.012911	0.011544	0.000161	0.018517	0.000000	2.629041	0.000147	7.985403	0.000161	0.000408
06/03/2007-21:00:00	2953.026611	67.062706	3889.265381	131.827927	0.000000	2362.593506	0.039652	0.032131	0.000161	0.035491	0.000000	154.123322	0.002810	0.002092	0.000161	0.002680	0.000000	1.930287	0.000058	23.063957	0.000161	0.000031	0.000000	342.112701	0.012819	0.011502	0.000161	0.018347	0.000000	2.629388	0.000146	7.984653	0.000161	0.000404
06/04/2007-00:00:00	2949.669922	66.969574	3887.691406	131.774445	0.000000	2364.996094	0.039510	0.032033	0.000161	0.035409	0.000000	154.240936	0.002802	0.002089	0.000161	0.002673	0.000000	1.973159	0.000058	23.061737	0.000161	0.000032	0.000000	342.589020	0.012792	0.011498	0.000161	0.018311	0.000000	2.629735	0.000146	7.983907	0.000161	0.000403
06/04/2007-03:00:00	2947.235840	66.902267	3886.574951	131.736588	0.000000	2366.865967	0.039518	0.032025	0.000161	0.035493	0.000000	154.332779	0.002802	0.002091	0.000161	0.002679	0.000000	1.986189	0.000058	23.059519	0.000161	0.000032	0.000000	343.098083	0.012807	0.011523	0.000161	0.018371	0.000000	2.630081	0.000146	7.983163	0.000161	0.000404
06/04/2007-06:00:00	2946.174316	66.873283	3886.138916	131.721695	0.000000	2367.957520	0.039508	0.032087	0.000161	0.035558	0.000000	154.387283	0.002802	0.002097	0.000161	0.002683	0.000000	1.957159	0.000058	23.057293	0.000161	0.000031	0.000000	343.583740	0.012820	0.011578	0.000161	0.018433	0.000000	2.630427	0.000146	7.982415	0.000161	0.000405
06/04/2007-09:00:00	2945.819580	66.864029	3886.055908	131.718796	0.000000	2368.654297	0.039507	0.032145	0.000161	0.035619	0.000000	154.422623	0.002802	0.002104	0.000161	0.002688	0.000000	1.918077	0.000057	23.055059	0.000161	0.000030	0.000000	344.006927	0.012834	0.011633	0.000161	0.018496	0.000000	2.630771	0.000146	7.981673	0.000161	0.000406
06/04/2007-12:00:00	2945.501221	66.855820	3885.988525	131.716415	0.000000	2369.340576	0.039479	0.032198	0.000161	0.035646	0.000000	154.457489	0.002800	0.002110	0.000161	0.002690	0.000000	1.893928	0.000056	23.052828	0.000161	0.000029	0.000000	344.373230	0.012837	0.011688	0.000161	0.018538	0.000000	2.631116	0.000146	7.980923	0.000161	0.000407
06/04/2007-15:00:00	2944.990967	66.842262	3885.829102	131.710815	0.000000	2370.146973	0.039258	0.032203	0.000161	0.035466	0.000000	154.497879	0.002787	0.002113	0.000161	0.002677	0.000000	1.887784	0.000056	23.050611	0.000161	0.000028	0.000000	344.701660	0.012790	0.011726	0.000161	0.018468	0.000000	2.631462	0.000146	7.980173	0.000161	0.000405
06/04/2007-18:00:00	2944.198975	66.820778	3885.528564	131.700500	0.000000	2371.122070	0.038888	0.032047	0.000161	0.035144	0.000000	154.546585	0.002766	0.002107	0.000161	0.002653	0.000000	1.897908	0.000056	23.048386	0.000161	0.000028	0.000000	345.011139	0.012702	0.011709	0.000161	0.018319	0.000000	2.631811	0.000145	7.979426	0.000161	0.000402
06/04/2007-21:00:00	2943.130859	66.791504	3885.090332	131.685532	0.000000	2372.261963	0.038545	0.031884	0.000161	0.034860	0.000000	154.603073	0.002747	0.002101	0.000161	0.002631	0.000000	1.919749	0.000056	23.046162	0.000161	0.000028	0.000000	345.317017	0.012621	0.011687	0.000161	0.018186	0.000000	2.632166	0.000144	7.978679	0.000161	0.000399
06/05/2007-00:00:00	2941.942139	66.758881	3884.594482	131.668625	0.000029	2373.468750	0.038472	0.031841	0.000161	0.034849	0.000002	154.662888	0.002743	0.002102	0.000161	0.002630	0.000000	1.943963	0.000056	23.043934	0.000161	0.000028	0.000002	345.630219	0.012610	0.011709	0.000161	0.018194	0.000000	2.632520	0.000144	7.977928	0.000161	0.000400
06/05/2007-03:00:00	2941.063477	66.734917	3884.248047	131.656876	0.000381	2374.502930	0.038479	0.031881	0.000161	0.034919	0.000016	154.714279	0.002743	0.002108	0.000161	0.002635	0.000011	1.956272	0.000056	23.041697	0.000161	0.000029	0.000004	345.942169	0.012620	0.011757	0.000161	0.018245	0.000000	2.632875	0.000144	7.977180	0.000161	0.000401
06/05/2007-06:00:00	2940.699219	66.725327	3884.159424	131.653702	0.003178	2375.246582	0.038482	0.031949	0.000161	0.034982	0.000171	154.751724	0.002743	0.002115	0.000161	0.002640	0.000139	1.954561	0.000056	23.039471	0.000161	0.000029	0.000005	346.231293	0.012630	0.011812	0.000161	0.018297	0.000000	2.633225	0.000144	7.976433	0.000161	0.000402
06/05/2007-09:00:00	2940.646240	66.724510	3884.224854	131.655823	0.005671	2375.821289	0.038487	0.031991	0.000161	0.035042	0.000300	154.780869	0.002744	0.002118	0.000161	0.002645	0.000249	1.950773	0.000056	23.037254	0.000161	0.000029	0.000005	346.483704	0.012640	0.011846	0.000161	0.018347	0.000000	2.633572	0.000144	7.975686	0.000161	0.000403
06/05/2007-12:00:00	2940.577881	66.723206	3884.281982	131.657639	0.008709	2376.412842	0.038487	0.031993	0.000161	0.035089	0.000450	154.810745	0.002744	0.002117	0.000161	0.002648	0.000376	1.956306	0.000056	23.035036	0.000161	0.000029	0.000006	346.704865	0.012647	0.011849	0.000161	0.018388	0.000000	2.633918	0.000144	7.974942	0.000161	0.000404
06/05/2007-15:00:00	2940.284424	66.715591	3884.229004	131.655792	0.012174	2377.135986	0.038421	0.031955	0.000160	0.035076	0.000623	154.847092	0.002740	0.002114	0.000160	0.002648	0.000522	1.975134	0.000056	23.032816	0.000160	0.000030	0.000006	346.909546	0.012636	0.011840	0.000160	0.018395	0.000000	2.634263	0.000144	7.974194	0.000160	0.000405
06/05/2007-18:00:00	2939.643311	66.698265	3884.003906	131.647949	0.016290	2378.061279	0.038196	0.031836	0.000160	0.034895	0.000828	154.892990	0.002727	0.002106	0.000160	0.002634	0.000695	2.007612	0.000057	23.030605	0.000160	0.000030	0.000006	347.113556	0.012581	0.011802	0.000160	0.018309	0.000000	2.634608	0.000143	7.973452	0.000160	0.000403
06/05/2007-21:00:00	2938.647217	66.670959	3883.602051	131.634216	0.021061	2379.188965	0.037986	0.031661	0.000160	0.034745	0.001068	154.948898	0.002716	0.002094	0.000160	0.002623	0.000896	2.049718	0.000057	23.028393	0.000160	0.000031	0.000006	347.331726	0.012531	0.011737	0.000160	0.018237	0.000000	2.634954	0.000143	7.972712	0.000160	0.000402
06/06/2007-00:00:00	2937.500732	66.639420	3883.125244	131.617920	0.026045	2380.400879	0.037861	0.031533	0.000160	0.034684	0.001317	155.008743	0.002709	0.002086	0.000160	0.002618	0.001108	2.091422	0.000058	23.026186	0.000160	0.000032	0.000002	347.571381	0.012504	0.011694	0.000160	0.018212	0.000000	2.635298	0.000142	7.971971	0.000160	0.000401
06/06/2007-03:00:00	2936.789063	66.620018	3882.862305	131.608887	0.029632	2381.367676	0.037868	0.031485	0.000160	0.034749	0.001503	155.056763	0.002709	0.002081	0.000160	0.002623	0.001266	2.113652	0.000058	23.023973	0.000160	0.000033	0.000001	347.819244	0.012512	0.011676	0.000160	0.018256	0.000000	2.635642	0.000142	7.971230	0.000160	0.000402
06/06/2007-06:00:00	2936.747314	66.619446	3882.934814	131.611267	0.006857	2381.985107	0.037869	0.031448	0.000160	0.034805	0.000268	155.087997	0.002709	0.002077	0.000160	0.002627	0.000216	2.117570	0.000058	23.021790	0.000160	0.000034	0.000000	348.041779	0.012519	0.011661	0.000160	0.018302	0.000000	2.635983	0.000142	7.970488	0.000160	0.000403
06/06/2007-09:00:00	2937.075684	66.629280	3883.189453	131.619812	0.005078	2382.378906	0.037873	0.031445	0.000160	0.034851	0.000203	155.108276	0.002710	0.002077	0.000160	0.002631	0.000169	2.118621	0.000058	23.019585	0.000160	0.000034	0.000000	348.218567	0.012527	0.011664	0.000160	0.018343	0.000000	2.636322	0.000142	7.969749	0.000160	0.000404
06/06/2007-12:00:00	2937.389893	66.638588	3883.437256	131.628143	0.000000	2382.794189	0.037856	0.031438	0.000160	0.034876	0.000000	155.129532	0.002709	0.002076	0.000160	0.002633	0.000000	2.131716	0.000059	23.017389	0.000160	0.000035	0.000000	348.355072	0.012526	0.011664	0.000160	0.018369	0.000000	2.636660	0.000142	7.969014	0.000160	0.000405
06/06/2007-15:00:00	2937.442871	66.640656	3883.557129	131.632004	0.000000	2383.360107	0.037670	0.031351	0.000160	0.034738	0.000000	155.158051	0.002698	0.002071	0.000160	0.002623	0.000000	2.160834	0.000059	23.015192	0.000160	0.000035	0.000000	348.469604	0.012479	0.011638	0.000160	0.018306	0.000000	2.636999	0.000142	7.968273	0.000160	0.000404
06/06/2007-18:00:00	2937.066895	66.630737	3883.462158	131.628738	0.000000	2384.173096	0.037313	0.031136	0.000160	0.034451	0.000000	155.198441	0.002678	0.002059	0.000160	0.002601	0.000000	2.206518	0.000059	23.012987	0.000160	0.000037	0.000000	348.584045	0.012389	0.011570	0.000160	0.018158	0.000000	2.637339	0.000141	7.967538	0.000160	0.000401
06/06/2007-21:00:00	2936.225586	66.607719	3883.137451	131.617569	0.000000	2385.252197	0.036971	0.030886	0.000160	0.034189	0.000000	155.251709	0.002659	0.002044	0.000160	0.002582	0.000000	2.264618	0.000060	23.010803	0.000160	0.000038	0.000000	348.718933	0.012303	0.011486	0.000160	0.018020	0.000000	2.637682	0.000140	7.966801	0.000160	0.000398
06/07/2007-00:00:00	2935.167480	66.578529	3882.703857	131.602707	0.000006	2386.454346	0.036841	0.030721	0.000160	0.034128	0.000000	155.310928	0.002651	0.002035	0.000160	0.002577	0.000000	2.322175	0.000061	23.008608	0.000160	0.000039	0.000000	348.884735	0.012271	0.011431	0.000160	0.017989	0.000000	2.638024	0.000140	7.966067	0.000160	0.000398
06/07/2007-03:00:00	2934.478760	66.559769	3882.454834	131.594101	0.000319	2387.441650	0.036848	0.030660	0.000160	0.034193	0.000013	155.359818	0.002652	0.002032	0.000160	0.002582	0.000010	2.359354	0.000062	23.006426	0.000160	0.000041	0.000001	349.069763	0.012277	0.011415	0.000160	0.018029	0.000000	2.638366	0.000140	7.965331	0.000160	0.000399
06/07/2007-06:00:00	2934.390137	66.557861	3882.502197	131.595703	0.002765	2388.087402	0.036849	0.030644	0.000160	0.034251	0.000145	155.392151	0.002652	0.002031	0.000160	0.002586	0.000120	2.376129	0.000062	23.004229	0.000160	0.000042	0.000001	349.242432	0.012282	0.011409	0.000160	0.018070	0.000000	2.638704	0.000140	7.964593	0.000160	0.000400
06/07/2007-09:00:00	2934.644775	66.565567	3882.720703	131.602997	0.004879	2388.545654	0.036854	0.030629	0.000160	0.034305	0.000254	155.415451	0.002653	0.002029	0.000160	0.002590	0.000212	2.389007	0.000062	23.002062	0.000160	0.000042	0.000001	349.380829	0.012288	0.011405	0.000160	0.018111	0.000000	2.639041	0.000140	7.963862	0.000160	0.000401
06/07/2007-12:00:00	2934.896973	66.573181	3882.938477	131.610199	0.007417	2389.011230	0.036837	0.030625	0.000160	0.034335	0.000381	155.438965	0.002651	0.002030	0.000160	0.002592	0.000317	2.410898	0.000063	22.999870	0.000160	0.000043	0.000001	349.487274	0.012286	0.011410	0.000160	0.018136	0.000000	2.639377	0.000140	7.963129	0.000160	0.000402
06/07/2007-15:00:00	2934.964355	66.575645	3883.062500	131.614380	0.010300	2389.584717	0.036652	0.030525	0.000159	0.034210	0.000525	155.467773	0.002641	0.002024	0.000159	0.002583	0.000437	2.445162	0.000063	22.997683	0.000159	0.000044	0.000001	349.574707	0.012239	0.011376	0.000159	0.018077	0.000000	2.639712	0.000139	7.962397	0.000159	0.000401
06/07/2007-18:00:00	2934.749756	66.570183	3883.047852	131.613800	0.013715	2390.322266	0.036313	0.030323	0.000159	0.033954	0.000695	155.504440	0.002622	0.002012	0.000159	0.002564	0.000580	2.491076	0.000064	22.995506	0.000159	0.000045	0.000001	349.659698	0.012154	0.011310	0.000159	0.017945	0.000000	2.640051	0.000139	7.961665	0.000159	0.000398
06/07/2007-21:00:00	2934.246094	66.556526	3882.892578	131.608276	0.017672	2391.224365	0.035990	0.030098	0.000159	0.033721	0.000893	155.549072	0.002604	0.002000	0.000159	0.002547	0.000745	2.544583	0.000064	22.993326	0.000159	0.000047	0.000001	349.756989	0.012072	0.011238	0.000159	0.017822	0.000000	2.640390	0.000138	7.960933	0.000159	0.000396
06/08/2007-00:00:00	2933.608643	66.539230	3882.668213	131.600632	0.021870	2392.199951	0.035940	0.029980	0.000159	0.033730	0.001102	155.597244	0.002601	0.001993	0.000159	0.002547	0.000920	2.596675	0.000065	22.991158	0.000159	0.000048	0.000000	349.876892	0.012060	0.011198	0.000159	0.017828	0.000000	2.640729	0.000138	7.960204	0.000159	0.000396
06/08/2007-03:00:00	2933.122803	66.526146	3882.517578	131.595398	0.024414	2393.089844	0.035948	0.029937	0.000159	0.033791	0.001278	155.641296	0.002602	0.001991	0.000159	0.002552	0.001067	2.638055	0.000066	22.988977	0.000159	0.000049	0.000000	350.012787	0.012064	0.011185	0.000159	0.017864	0.000000	2.641066	0.000138	7.959476	0.000159	0.000397
06/08/2007-06:00:00	2932.911133	66.520706	3882.503174	131.594894	0.005862	2393.843994	0.035953	0.029914	0.000159	0.033847	0.000228	155.678986	0.002602	0.001989	0.000159	0.002556	0.000184	2.669308	0.000067	22.986809	0.000159	0.000050	0.000000	350.149170	0.012068	0.011174	0.000159	0.017901	0.000000	2.641400	0.000138	7.958745	0.000159	0.000398
06/08/2007-09:00:00	2932.880859	66.520409	3882.580811	131.597305	0.004519	2394.481934	0.035959	0.029886	0.000159	0.033901	0.000180	155.710846	0.002603	0.001986	0.000159	0.002560	0.000150	2.695516	0.000067	22.984646	0.000159	0.000051	0.000000	350.274567	0.012073	0.011164	0.000159	0.017938	0.000000	2.641734	0.000138	7.958017	0.000159	0.000399
06/08/2007-12:00:00	2932.803223	66.518730	3882.635254	131.599014	0.000000	2395.150635	0.035948	0.029544	0.000159	0.033931	0.000000	155.744202	0.002602	0.001950	0.000159	0.002562	0.000000	2.725798	0.000068	22.982475	0.000159	0.000052	0.000000	350.392395	0.012072	0.010999	0.000159	0.017962	0.000000	2.642068	0.000138	7.957287	0.000159	0.000400
06/08/2007-15:00:00	2932.434814	66.508980	3882.541748	131.595840	0.000000	2395.979492	0.035855	0.029371	0.000159	0.033890	0.000000	155.785233	0.002597	0.001935	0.000159	0.002559	0.000000	2.764816	0.000068	22.980307	0.000159	0.000053	0.000000	350.518494	0.012050	0.010924	0.000159	0.017946	0.000000	2.642401	0.000137	7.956559	0.000159	0.000400
06/08/2007-18:00:00	2931.601563	66.486099	3882.221436	131.584839	0.000000	2397.072021	0.035710	0.029240	0.000159	0.033808	0.000000	155.839142	0.002588	0.001925	0.000159	0.002553	0.000000	2.813434	0.000069	22.978130	0.000159	0.000054	0.000000	350.674866	0.012014	0.010872	0.000159	0.017906	0.000000	2.642733	0.000137	7.955833	0.000159	0.000399
06/08/2007-21:00:00	2930.272705	66.449333	3881.654297	131.565460	0.000000	2398.440674	0.035579	0.029112	0.000159	0.033744	0.000000	155.906342	0.002581	0.001916	0.000159	0.002548	0.000000	2.867324	0.000070	22.975967	0.000159	0.000054	0.000000	350.880615	0.011983	0.010825	0.000159	0.017876	0.000000	2.643064	0.000137	7.955108	0.000159	0.000399
06/09/2007-00:00:00	2928.718506	66.406212	3880.972412	131.542297	0.010833	2399.921631	0.035560	0.029056	0.000159	0.033805	0.000435	155.979187	0.002581	0.001913	0.000159	0.002552	0.000345	2.912832	0.000071	22.973814	0.000159	0.000054	0.000022	351.145355	0.011988	0.010808	0.000159	0.017916	0.000001	2.643400	0.000137	7.954378	0.000159	0.000399
06/09/2007-03:00:00	2927.584473	66.374878	3880.502441	131.526123	0.034679	2401.147217	0.035574	0.029039	0.000159	0.033867	0.001494	156.039795	0.002582	0.001912	0.000159	0.002556	0.001205	2.930473	0.000071	22.971653	0.000159	0.000054	0.000067	351.448059	0.011999	0.010806	0.000159	0.017964	0.000003	2.643739	0.000137	7.953655	0.000159	0.000400
06/09/2007-06:00:00	2927.132324	66.362679	3880.366943	131.521545	0.230044	2401.862793	0.035669	0.029353	0.000159	0.033960	0.012309	156.075439	0.002590	0.001934	0.000159	0.002564	0.009650	2.914462	0.000071	22.969501	0.000159	0.000053	0.000894	351.752655	0.012043	0.010922	0.000159	0.018038	0.000038	2.644206	0.000137	7.952930	0.000159	0.000402
06/09/2007-09:00:00	2927.074951	66.361565	3880.430420	131.523499	0.388012	2402.441162	0.035948	0.030380	0.000159	0.034143	0.021348	156.106171	0.002613	0.002008	0.000159	0.002578	0.015925	2.892512	0.000071	22.967329	0.000159	0.000052	0.002789	352.035583	0.012155	0.011299	0.000159	0.018167	0.000118	2.644860	0.000138	7.952211	0.000159	0.000404
06/09/2007-12:00:00	2927.049316	66.361343	3880.508057	131.526062	0.547576	2403.001709	0.036282	0.031035	0.000159	0.034332	0.029613	156.136383	0.002637	0.002054	0.000159	0.002593	0.021677	2.876846	0.000071	22.965195	0.000159	0.000051	0.004607	352.292419	0.012276	0.011543	0.000159	0.018296	0.000194	2.645535	0.000140	7.951488	0.000159	0.000407
06/09/2007-15:00:00	2926.946777	66.358963	3880.549561	131.527359	0.700240	2403.561523	0.036612	0.031248	0.000158	0.034491	0.037130	156.166687	0.002658	0.002068	0.000158	0.002605	0.027056	2.868840	0.000071	22.963028	0.000158	0.000051	0.005854	352.528320	0.012376	0.011630	0.000158	0.018403	0.000247	2.646152	0.000141	7.950769	0.000158	0.000409
06/09/2007-18:00:00	2926.741699	66.353668	3880.539063	131.526855	0.782660	2404.114746	0.036554	0.030697	0.000158	0.034397	0.041545	156.195190	0.002653	0.002027	0.000158	0.002598	0.030954	2.869704	0.000071	22.960871	0.000158	0.000050	0.005225	352.740051	0.012360	0.011442	0.000158	0.018371	0.000221	2.646543	0.000140	7.950050	0.000158	0.000408
06/09/2007-21:00:00	2926.438721	66.345673	3880.479248	131.524796	0.918047	2404.708984	0.036436	0.030376	0.000158	0.034332	0.042966	156.225891	0.002646	0.002005	0.000158	0.002593	0.032600	2.876712	0.000071	22.958721	0.000158	0.000050	0.004690	352.941956	0.012340	0.011339	0.000158	0.018351	0.000198	2.646930	0.000140	7.949331	0.000158	0.000407
06/10/2007-00:00:00	2926.098633	66.336533	3880.402588	131.522049	1.118155	2405.406982	0.036766	0.031307	0.000158	0.034538	0.048822	156.263351	0.002671	0.002072	0.000158	0.002609	0.036860	2.884843	0.000072	22.956579	0.000158	0.000050	0.006259	353.153412	0.012459	0.011680	0.000158	0.018480	0.000264	2.647627	0.000141	7.948613	0.000158	0.000410
06/10/2007-03:00:00	2925.845947	66.329865	3880.369141	131.520798	1.259369	2406.194092	0.037564	0.033263	0.000158	0.034894	0.057750	156.308258	0.002724	0.002208	0.000158	0.002637	0.041800	2.890818	0.000073	22.954424	0.000158	0.000051	0.010247	353.376434	0.012701	0.012383	0.000158	0.018689	0.000432	2.648746	0.000144	7.947903	0.000158	0.000414
06/10/2007-06:00:00	2925.761230	66.328026	3880.416992	131.522369	1.384958	2406.936035	0.038512	0.034744	0.000158	0.035266	0.064460	156.351517	0.002783	0.002308	0.000158	0.002666	0.044735	2.893639	0.000075	22.952291	0.000158	0.000051	0.014363	353.593140	0.012972	0.012906	0.000158	0.018906	0.000606	2.649953	0.000147	7.947190	0.000158	0.000419
06/10/2007-09:00:00	2925.791260	66.329269	3880.525391	131.525818	1.446347	2407.622070	0.039458	0.035844	0.000158	0.035633	0.069164	156.391983	0.002843	0.002379	0.000158	0.002694	0.046359	2.897323	0.000076	22.950159	0.000158	0.000052	0.017915	353.792206	0.013242	0.013295	0.000158	0.019121	0.000756	2.651151	0.000150	7.946482	0.000158	0.000423
06/10/2007-12:00:00	2925.785645	66.329552	3880.611328	131.528717	1.488632	2408.324463	0.040400	0.036788	0.000158	0.036002	0.073215	156.433319	0.002902	0.002439	0.000158	0.002723	0.047739	2.906249	0.000078	22.948015	0.000158	0.000053	0.020937	353.976746	0.013510	0.013624	0.000158	0.019333	0.000884	2.652346	0.000153	7.945776	0.000158	0.000428
06/10/2007-15:00:00	2925.573242	66.324051	3880.599609	131.528183	1.542386	2409.111572	0.041324	0.037648	0.000158	0.036371	0.077571	156.478622	0.002960	0.002491	0.000158	0.002751	0.049750	2.921520	0.000080	22.945871	0.000158	0.000054	0.023358	354.163086	0.013774	0.013920	0.000158	0.019543	0.000986	2.653515	0.000155	7.945071	0.000158	0.000432
06/10/2007-18:00:00	2925.049805	66.309746	3880.432861	131.522385	1.614611	2410.005615	0.042153	0.038149	0.000158	0.036710	0.082430	156.528519	0.003012	0.002519	0.000158	0.002778	0.052773	2.940485	0.000081	22.943724	0.000158	0.000056	0.024787	354.371216	0.014012	0.014094	0.000158	0.019735	0.001046	2.654583	0.000158	7.944367	0.000158	0.000437
06/10/2007-21:00:00	2924.208740	66.286522	3880.104248	131.511230	1.697045	2411.019775	0.042918	0.038595	0.000158	0.037030	0.087963	156.583755	0.003060	0.002544	0.000158	0.002802	0.056715	2.958110	0.000083	22.941589	0.000158	0.000057	0.025580	354.620087	0.014235	0.014251	0.000158	0.019917	0.001079	2.655591	0.000160	7.943665	0.000158	0.000440
06/11/2007-00:00:00	2923.232422	66.259491	3879.711426	131.497696	1.650561	2411.936035	0.042976	0.036628	0.000158	0.037059	0.085281	156.629578	0.003063	0.002399	0.000158	0.002804	0.057698	2.967956	0.000083	22.939461	0.000158	0.000057	0.020160	354.895599	0.014256	0.013546	0.000158	0.019943	0.000851	2.655929	0.000161	7.942964	0.000158	0.000441
06/11/2007-03:00:00	2922.604004	66.242233	3879.490479	131.490143	1.816775	2412.645264	0.042997	0.035746	0.000158	0.037099	0.083864	156.665695	0.003065	0.002334	0.000158	0.002807	0.060458	2.959836	0.000083	22.937338	0.000158	0.000057	0.012198	355.186798	0.014271	0.013235	0.000158	0.019980	0.000513	2.656225	0.000161	7.942255	0.000158	0.000442
06/11/2007-06:00:00	2922.540771	66.240898	3879.551025	131.492126	1.119137	2413.956299	0.043023	0.035324	0.000158	0.037128	0.043129	156.736649	0.003066	0.002305	0.000158	0.002810	0.032755	2.973780	0.000083	22.935200	0.000158	0.000057	0.005446	355.455017	0.014285	0.013100	0.000158	0.020018	0.000225	2.656647	0.000161	7.941554	0.000158	0.000442
06/11/2007-09:00:00	2922.805664	66.248688	3879.774170	131.499512	0.760282	2414.753174	0.043042	0.034722	0.000158	0.037248	0.030281	156.771820	0.003067	0.002285	0.000158	0.002818	0.022663	2.971626	0.000083	22.933069	0.000158	0.000061	0.003784	355.670013	0.014296	0.013001	0.000158	0.020054	0.000130	2.657006	0.000161	7.940850	0.000158	0.000443
06/11/2007-12:00:00	2923.060303	66.256248	3879.992920	131.506790	0.436810	2415.525879	0.043044	0.034479	0.000158	0.037260	0.017700	156.807205	0.003067	0.002276	0.000158	0.002819	0.013068	2.982775	0.000083	22.930929	0.000158	0.000062	0.002334	355.837433	0.014300	0.012963	0.000158	0.020078	0.000077	2.657323	0.000161	7.940151	0.000158	0.000443
06/11/2007-15:00:00	2923.116699	66.258247	3880.112305	131.510773	0.235056	2416.294189	0.042908	0.034291	0.000157	0.037113	0.010322	156.843018	0.003057	0.002267	0.000157	0.002807	0.007561	3.004859	0.000084	22.928802	0.000157	0.000062	0.001414	355.978699	0.014258	0.012916	0.000157	0.020008	0.000048	2.657617	0.000160	7.939446	0.000157	0.000442
06/11/2007-18:00:00	2922.863281	66.251518	3880.079590	131.509537	0.039440	2417.235107	0.042578	0.034088	0.000157	0.036825	0.001691	156.888733	0.003036	0.002255	0.000157	0.002785	0.001304	3.039690	0.000084	22.926674	0.000157	0.000062	0.000160	356.120361	0.014168	0.012854	0.000157	0.019859	0.000006	2.657927	0.000159	7.938748	0.000157	0.000438
06/11/2007-21:00:00	2922.290283	66.235748	3879.885742	131.502884	0.043558	2418.161377	0.042249	0.033868	0.000157	0.036563	0.001897	156.934555	0.003015	0.002242	0.000157	0.002765	0.001477	3.073932	0.000084	22.924555	0.000157	0.000063	0.000159	356.283691	0.014082	0.012780	0.000157	0.019722	0.000006	2.658198	0.000158	7.938043	0.000157	0.000435
06/12/2007-00:00:00	2921.573242	66.215981	3879.621826	131.493805	0.047971	2419.164551	0.042147	0.033738	0.000157	0.036512	0.002118	156.984192	0.003009	0.002233	0.000157	0.002761	0.001662	3.104324	0.000084	22.922430	0.000157	0.000063	0.000160	356.479889	0.014060	0.012736	0.000157	0.019700	0.000006	2.658470	0.000158	7.937345	0.000157	0.000434
06/12/2007-03:00:00	2921.140137	66.204140	3879.497314	131.489532	0.051846	2420.006592	0.042165	0.033693	0.000157	0.036559	0.002311	157.026031	0.003010	0.002230	0.000157	0.002764	0.001824	3.119416	0.000085	22.920307	0.000157	0.000064	0.000160	356.690277	0.014070	0.012723	0.000157	0.019735	0.000006	2.658740	0.000158	7.936647	0.000157	0.000435
06/12/2007-06:00:00	2921.172852	66.205444	3879.606689	131.493088	0.054601	2420.586914	0.042178	0.033673	0.000157	0.036599	0.002454	157.055161	0.003011	0.002229	0.000157	0.002767	0.001939	3.122909	0.000085	22.918186	0.000157	0.000064	0.000160	356.876740	0.014080	0.012721	0.000157	0.019771	0.000006	2.659009	0.000158	7.935945	0.000157	0.000435
06/12/2007-09:00:00	2921.483398	66.214561	3879.854492	131.501236	0.056801	2421.015381	0.042189	0.033685	0.000157	0.036633	0.002567	157.076920	0.003012	0.002230	0.000157	0.002770	0.002033	3.129449	0.000085	22.916067	0.000157	0.000065	0.000154	357.013977	0.014087	0.012731	0.000157	0.019805	0.000006	2.659277	0.000158	7.935250	0.000157	0.000436
06/12/2007-12:00:00	2921.753906	66.222511	3880.077881	131.508850	0.059074	2421.468994	0.042190	0.033700	0.000157	0.036661	0.002685	157.099869	0.003012	0.002231	0.000157	0.002772	0.002133	3.149074	0.000085	22.913954	0.000157	0.000066	0.000148	357.110626	0.014091	0.012742	0.000157	0.019829	0.000005	2.659544	0.000158	7.934549	0.000157	0.000437
06/12/2007-15:00:00	2921.708008	66.221649	3880.148438	131.511139	0.061938	2422.104980	0.042094	0.033659	0.000157	0.036613	0.002835	157.131622	0.003006	0.002228	0.000157	0.002768	0.002260	3.183362	0.000086	22.911827	0.000157	0.000067	0.000146	357.198792	0.014068	0.012729	0.000157	0.019807	0.000005	2.659811	0.000158	7.933851	0.000157	0.000436
06/12/2007-18:00:00	2921.126953	66.205635	3879.951660	131.504318	0.065812	2423.043945	0.041769	0.033484	0.000157	0.036355	0.003035	157.178177	0.002986	0.002218	0.000157	0.002748	0.002429	3.230170	0.000086	22.909721	0.000157	0.000068	0.000144	357.316437	0.013981	0.012672	0.000157	0.019668	0.000005	2.660081	0.000157	7.933151	0.000157	0.000433
06/12/2007-21:00:00	2919.938965	66.172470	3879.453613	131.487335	0.080040	2424.317383	0.041458	0.033295	0.000157	0.036120	0.003807	157.240692	0.002967	0.002206	0.000157	0.002730	0.003074	3.282660	0.000087	22.907606	0.000157	0.000068	0.000144	357.495819	0.013900	0.012608	0.000157	0.019540	0.000005	2.660354	0.000156	7.932455	0.000157	0.000430
06/13/2007-00:00:00	2918.457275	66.131096	3878.808594	131.465363	0.088768	2425.756348	0.041283	0.033134	0.000157	0.036011	0.004210	157.311356	0.002956	0.002196	0.000157	0.002721	0.003405	3.326024	0.000087	22.905499	0.000157	0.000069	0.000139	357.748138	0.013857	0.012552	0.000157	0.019484	0.000004	2.660628	0.000155	7.931755	0.000157	0.000428
06/13/2007-03:00:00	2917.456299	66.103241	3878.404053	131.451447	0.099141	2426.914795	0.041306	0.033078	0.000157	0.036067	0.004713	157.368622	0.002957	0.002193	0.000157	0.002725	0.003823	3.336872	0.000087	22.903378	0.000157	0.000068	0.000137	358.047211	0.013871	0.012536	0.000157	0.019528	0.000004	2.660900	0.000155	7.931060	0.000157	0.000429
06/13/2007-06:00:00	2917.205078	66.096558	3878.370361	131.450211	0.029131	2427.725586	0.041322	0.033061	0.000157	0.036111	0.001277	157.409027	0.002959	0.002192	0.000157	0.002729	0.000957	3.324106	0.000087	22.901287	0.000157	0.000068	0.000079	358.336975	0.013885	0.012535	0.000157	0.019575	0.000004	2.661171	0.000155	7.930363	0.000157	0.000430
06/13/2007-09:00:00	2917.371826	66.101540	3878.544922	131.456024	0.014152	2428.250732	0.041333	0.033092	0.000157	0.036148	0.000515	157.435486	0.002959	0.002193	0.000157	0.002731	0.000411	3.305858	0.000087	22.899164	0.000157	0.000067	0.000023	358.580322	0.013896	0.012554	0.000157	0.019621	0.000001	2.661443	0.000155	7.929668	0.000157	0.000430
06/13/2007-12:00:00	2917.535156	66.106476	3878.716797	131.461792	0.000000	2428.779297	0.041315	0.033074	0.000156	0.036161	0.000000	157.462036	0.002958	0.002192	0.000156	0.002732	0.000000	3.299862	0.000086	22.897060	0.000156	0.000066	0.000000	358.781067	0.013898	0.012554	0.000156	0.019649	0.000000	2.661713	0.000155	7.928976	0.000156	0.000431
06/13/2007-15:00:00	2917.484131	66.105354	3878.783936	131.463898	0.000000	2429.420654	0.041064	0.032967	0.000156	0.035974	0.000000	157.494095	0.002943	0.002186	0.000156	0.002718	0.000000	3.308931	0.000086	22.894953	0.000156	0.000065	0.000000	358.957001	0.013835	0.012524	0.000156	0.019563	0.000000	2.661984	0.000154	7.928282	0.000156	0.000428
06/13/2007-18:00:00	2917.096924	66.094772	3878.683105	131.460373	0.000000	2430.255859	0.040642	0.032741	0.000156	0.035648	0.000000	157.535568	0.002917	0.002172	0.000156	0.002693	0.000000	3.331729	0.000086	22.892849	0.000156	0.000065	0.000000	359.131317	0.013725	0.012453	0.000156	0.019397	0.000000	2.662258	0.000153	7.927585	0.000156	0.000424
06/13/2007-21:00:00	2916.363037	66.074379	3878.408936	131.451035	0.000000	2431.288086	0.040246	0.032470	0.000156	0.035353	0.000000	157.586594	0.002893	0.002155	0.000156	0.002671	0.000000	3.362973	0.000086	22.890751	0.000156	0.000064	0.000000	359.323944	0.013624	0.012360	0.000156	0.019247	0.000000	2.662537	0.000152	7.926891	0.000156	0.000421
06/14/2007-00:00:00	2915.470947	66.049530	3878.058838	131.439072	0.000000	2432.408691	0.040135	0.032297	0.000156	0.035298	0.000000	157.641983	0.002887	0.002145	0.000156	0.002666	0.000000	3.391455	0.000086	22.888643	0.000156	0.000064	0.000000	359.547760	0.013600	0.012304	0.000156	0.019228	0.000000	2.662816	0.000152	7.926198	0.000156	0.000420
06/14/2007-03:00:00	2914.829590	66.031746	3877.831787	131.431198	0.000000	2433.382568	0.040151	0.032239	0.000156	0.035350	0.000000	157.690231	0.002888	0.002141	0.000156	0.002670	0.000000	3.404541	0.000086	22.886555	0.000156	0.000063	0.000000	359.790466	0.013610	0.012289	0.000156	0.019271	0.000000	2.663092	0.000152	7.925505	0.000156	0.000421
06/14/2007-06:00:00	2914.621338	66.026146	3877.819092	131.430725	0.000000	2434.112061	0.040164	0.032246	0.000156	0.035394	0.000000	157.726624	0.002888	0.002141	0.000156	0.002673	0.000000	3.403570	0.000086	22.884451	0.000156	0.000063	0.000000	360.022552	0.013621	0.012295	0.000156	0.019316	0.000000	2.663369	0.000152	7.924811	0.000156	0.000421
06/14/2007-09:00:00	2914.678223	66.028107	3877.938965	131.434677	0.000000	2434.692871	0.040175	0.032231	0.000156	0.035434	0.000000	157.755798	0.002889	0.002140	0.000156	0.002676	0.000000	3.400683	0.000086	22.882359	0.000156	0.000062	0.000000	360.224518	0.013630	0.012295	0.000156	0.019359	0.000000	2.663644	0.000152	7.924119	0.000156	0.000422
06/14/2007-12:00:00	2914.718750	66.029495	3878.050781	131.438309	0.000000	2435.287354	0.040158	0.032241	0.000156	0.035450	0.000000	157.785645	0.002888	0.002141	0.000156	0.002677	0.000000	3.406187	0.000086	22.880264	0.000156	0.000062	0.000000	360.399292	0.013631	0.012306	0.000156	0.019385	0.000000	2.663918	0.000152	7.923426	0.000156	0.000422
06/14/2007-15:00:00	2914.547119	66.024986	3878.057617	131.438385	0.000000	2436.004639	0.039989	0.032160	0.000156	0.035336	0.000000	157.821381	0.002878	0.002136	0.000156	0.002669	0.000000	3.423661	0.000086	22.878159	0.000156	0.000062	0.000000	360.561615	0.013590	0.012282	0.000156	0.019336	0.000000	2.664192	0.000151	7.922735	0.000156	0.000421
06/14/2007-18:00:00	2914.050537	66.011185	3877.900879	131.432983	0.000000	2436.908936	0.039720	0.032003	0.000156	0.035137	0.000000	157.866196	0.002863	0.002127	0.000156	0.002653	0.000000	3.452334	0.000086	22.876066	0.000156	0.000061	0.000000	360.729736	0.013523	0.012231	0.000156	0.019238	0.000000	2.664471	0.000150	7.922043	0.000156	0.000418
06/14/2007-21:00:00	2913.219971	65.988052	3877.580566	131.422104	0.000000	2438.000000	0.039475	0.031828	0.000156	0.034961	0.000000	157.920044	0.002849	0.002117	0.000156	0.002640	0.000000	3.487833	0.000087	22.873985	0.000156	0.000061	0.000000	360.919739	0.013463	0.012176	0.000156	0.019152	0.000000	2.664749	0.000150	7.921353	0.000156	0.000416
06/15/2007-00:00:00	2912.241943	65.960693	3877.185059	131.408554	0.000006	2439.172119	0.039368	0.031739	0.000156	0.034909	0.000000	157.977982	0.002843	0.002111	0.000156	0.002636	0.000000	3.520470	0.000087	22.871893	0.000156	0.000061	0.000000	361.139954	0.013440	0.012147	0.000156	0.019134	0.000000	2.665028	0.000149	7.920663	0.000156	0.000416
06/15/2007-03:00:00	2911.540283	65.941162	3876.928467	131.399719	0.000319	2440.183594	0.039383	0.031679	0.000156	0.034959	0.000013	158.028122	0.002844	0.002108	0.000156	0.002640	0.000010	3.536769	0.000087	22.869799	0.000156	0.000060	0.000001	361.378876	0.013449	0.012129	0.000156	0.019178	0.000000	2.665306	0.000149	7.919973	0.000156	0.000416
06/15/2007-06:00:00	2911.309326	65.934875	3876.904297	131.398849	0.002973	2440.927002	0.039395	0.031687	0.000156	0.035003	0.000157	158.065170	0.002844	0.002108	0.000156	0.002643	0.000131	3.537318	0.000087	22.867718	0.000156	0.000060	0.000001	361.607239	0.013459	0.012135	0.000156	0.019223	0.000000	2.665582	0.000150	7.919286	0.000156	0.000417
06/15/2007-09:00:00	2911.363281	65.936676	3877.024658	131.402725	0.005407	2441.511230	0.039405	0.031684	0.000156	0.035042	0.000283	158.094513	0.002845	0.002108	0.000156	0.002646	0.000236	3.534993	0.000087	22.865631	0.000156	0.000059	0.000001	361.805969	0.013468	0.012143	0.000156	0.019267	0.000000	2.665857	0.000150	7.918599	0.000156	0.000418
06/15/2007-12:00:00	2911.395508	65.937866	3877.130371	131.406235	0.008368	2442.110352	0.039395	0.031697	0.000155	0.035064	0.000432	158.124619	0.002845	0.002109	0.000155	0.002647	0.000360	3.540964	0.000087	22.863552	0.000155	0.000058	0.000001	361.978485	0.013470	0.012151	0.000155	0.019297	0.000000	2.666131	0.000150	7.917910	0.000155	0.000418
06/15/2007-15:00:00	2911.185059	65.932175	3877.117920	131.405762	0.011783	2442.849365	0.039250	0.031617	0.000155	0.034967	0.000603	158.161407	0.002836	0.002104	0.000155	0.002640	0.000504	3.559809	0.000087	22.861454	0.000155	0.000058	0.000001	362.139374	0.013436	0.012124	0.000155	0.019258	0.000000	2.666406	0.000149	7.917222	0.000155	0.000417
06/15/2007-18:00:00	2910.595947	65.915756	3876.916992	131.398773	0.015913	2443.803955	0.038978	0.031475	0.000155	0.034758	0.000810	158.208771	0.002821	0.002096	0.000155	0.002625	0.000677	3.592040	0.000087	22.859386	0.000155	0.000058	0.000001	362.305603	0.013368	0.012083	0.000155	0.019155	0.000000	2.666682	0.000149	7.916535	0.000155	0.000415
06/15/2007-21:00:00	2909.610352	65.888153	3876.518555	131.385193	0.020789	2444.982666	0.038725	0.031307	0.000155	0.034575	0.001055	158.266830	0.002807	0.002085	0.000155	0.002611	0.000882	3.633616	0.000088	22.857304	0.000155	0.000057	0.000001	362.493683	0.013305	0.012023	0.000155	0.019063	0.000000	2.666962	0.000148	7.915849	0.000155	0.000413
06/16/2007-00:00:00	2908.448975	65.855606	3876.032715	131.368576	0.025984	2446.256592	0.038578	0.031175	0.000155	0.034489	0.001315	158.329666	0.002798	0.002078	0.000155	0.002604	0.001100	3.673763	0.000088	22.855219	0.000155	0.000057	0.000000	362.710663	0.013270	0.011982	0.000155	0.019027	0.000000	2.667240	0.000147	7.915165	0.000155	0.000412
06/16/2007-03:00:00	2907.682617	65.834137	3875.742188	131.358643	0.028734	2447.307861	0.038591	0.031145	0.000155	0.034539	0.001514	158.381607	0.002799	0.002076	0.000155	0.002608	0.001267	3.693461	0.000089	22.853146	0.000155	0.000057	0.000000	362.944763	0.013279	0.011973	0.000155	0.019072	0.000000	2.667518	0.000148	7.914479	0.000155	0.000412
06/16/2007-06:00:00	2907.541504	65.830376	3875.764160	131.359253	0.006835	2448.026367	0.038600	0.031116	0.000155	0.034581	0.000267	158.417709	0.002800	0.002075	0.000155	0.002611	0.000217	3.694436	0.000089	22.851072	0.000155	0.000056	0.000000	363.161499	0.013288	0.011968	0.000155	0.019118	0.000000	2.667794	0.000148	7.913791	0.000155	0.000413
06/16/2007-09:00:00	2907.758057	65.836731	3875.962158	131.365845	0.005103	2448.527588	0.038609	0.031126	0.000155	0.034618	0.000205	158.443130	0.002801	0.002075	0.000155	0.002614	0.000171	3.691426	0.000089	22.848997	0.000155	0.000055	0.000000	363.338776	0.013296	0.011974	0.000155	0.019163	0.000000	2.668070	0.000148	7.913109	0.000155	0.000413
06/16/2007-12:00:00	2907.954834	65.842491	3876.150879	131.372208	0.000000	2449.048096	0.038590	0.031130	0.000155	0.034632	0.000000	158.469376	0.002799	0.002075	0.000155	0.002615	0.000000	3.699337	0.000089	22.846926	0.000155	0.000055	0.000000	363.480652	0.013294	0.011983	0.000155	0.019189	0.000000	2.668344	0.000148	7.912426	0.000155	0.000414
06/16/2007-15:00:00	2907.892090	65.840897	3876.210449	131.374084	0.000000	2449.716797	0.038370	0.031033	0.000155	0.034469	0.000000	158.502686	0.002787	0.002069	0.000155	0.002603	0.000000	3.723514	0.000089	22.844852	0.000155	0.000055	0.000000	363.600952	0.013239	0.011949	0.000155	0.019112	0.000000	2.668621	0.000147	7.911741	0.000155	0.000412
06/16/2007-18:00:00	2907.404297	65.827301	3876.060059	131.368835	0.000000	2450.627930	0.037996	0.030839	0.000155	0.034177	0.000000	158.547913	0.002766	0.002058	0.000155	0.002581	0.000000	3.765443	0.000089	22.842798	0.000155	0.000054	0.000000	363.717407	0.013141	0.011882	0.000155	0.018959	0.000000	2.668899	0.000146	7.911059	0.000155	0.000409
06/16/2007-21:00:00	2906.460938	65.800858	3875.682617	131.355988	0.000000	2451.798340	0.037642	0.030620	0.000155	0.033909	0.000000	158.605682	0.002746	0.002045	0.000155	0.002561	0.000000	3.821785	0.000089	22.840710	0.000155	0.000054	0.000000	363.846161	0.013048	0.011806	0.000155	0.018817	0.000000	2.669180	0.000145	7.910376	0.000155	0.000406
06/17/2007-00:00:00	2905.305664	65.768402	3875.199219	131.339462	0.000059	2453.085449	0.037554	0.030489	0.000155	0.033881	0.000004	158.669128	0.002741	0.002037	0.000155	0.002559	0.000001	3.878676	0.000090	22.838650	0.000155	0.000055	0.000005	364.002136	0.013028	0.011758	0.000155	0.018809	0.000000	2.669463	0.000145	7.909695	0.000155	0.000405
06/17/2007-03:00:00	2904.497559	65.745743	3874.889160	131.328796	0.000424	2454.173340	0.037568	0.030453	0.000155	0.033934	0.000020	158.722855	0.002742	0.002034	0.000155	0.002562	0.000012	3.916762	0.000091	22.836580	0.000155	0.000054	0.000008	364.176025	0.013034	0.011744	0.000155	0.018851	0.000000	2.669744	0.000145	7.909013	0.000155	0.000406
06/17/2007-06:00:00	2904.256836	65.739143	3874.860107	131.327713	0.003059	2454.934570	0.037578	0.030449	0.000155	0.033980	0.000166	158.760864	0.002742	0.002034	0.000155	0.002566	0.000133	3.934184	0.000091	22.834509	0.000155	0.000054	0.000010	364.342285	0.013041	0.011746	0.000155	0.018897	0.000000	2.670024	0.000145	7.908330	0.000155	0.000407
06/17/2007-09:00:00	2904.353271	65.742058	3874.997559	131.332321	0.013116	2455.503662	0.037590	0.030458	0.000154	0.034021	0.000601	158.789658	0.002743	0.002035	0.000154	0.002569	0.000473	3.945176	0.000092	22.832453	0.000154	0.000054	0.000049	364.484192	0.013048	0.011755	0.000154	0.018940	0.000002	2.670309	0.000145	7.907649	0.000154	0.000407
06/17/2007-12:00:00	2904.441895	65.744728	3875.131592	131.336761	0.034025	2456.075928	0.037608	0.030476	0.000154	0.034064	0.001667	158.818604	0.002745	0.002036	0.000154	0.002572	0.001269	3.962129	0.000092	22.830385	0.000154	0.000053	0.000179	364.604156	0.013057	0.011762	0.000154	0.018982	0.000008	2.670610	0.000145	7.906972	0.000154	0.000408
06/17/2007-15:00:00	2904.330566	65.741730	3875.169434	131.337845	0.099108	2456.713867	0.037597	0.030500	0.000154	0.034111	0.005012	158.850311	0.002745	0.002038	0.000154	0.002575	0.004084	3.987258	0.000093	22.828341	0.000154	0.000053	0.000155	364.714081	0.013061	0.011774	0.000154	0.019021	0.000007	2.670895	0.000145	7.906293	0.000154	0.000409
06/17/2007-18:00:00	2903.908936	65.730049	3875.050537	131.333755	0.195747	2457.495117	0.037345	0.030425	0.000154	0.033909	0.009721	158.889145	0.002730	0.002033	0.000154	0.002560	0.008091	4.025903	0.000093	22.826281	0.000154	0.000053	0.000129	364.820282	0.012991	0.011749	0.000154	0.018918	0.000005	2.671183	0.000144	7.905612	0.000154	0.000406
06/17/2007-21:00:00	2903.175049	65.709465	3874.776855	131.324341	0.318277	2458.426758	0.037097	0.030294	0.000154	0.033731	0.015801	158.934769	0.002716	0.002025	0.000154	0.002547	0.013262	4.074018	0.000093	22.824213	0.000154	0.000053	0.000162	364.933624	0.012928	0.011701	0.000154	0.018828	0.000007	2.671475	0.000144	7.904937	0.000154	0.000404
06/18/2007-00:00:00	2902.302002	65.684921	3874.432129	131.312607	0.394241	2459.476563	0.036990	0.030158	0.000154	0.033673	0.019709	158.985474	0.002710	0.002017	0.000154	0.002543	0.016642	4.125094	0.000094	22.822155	0.000154	0.000053	0.000120	365.061005	0.012900	0.011655	0.000154	0.018807	0.000005	2.671756	0.000144	7.904254	0.000154	0.000404
06/18/2007-03:00:00	2901.691895	65.667824	3874.218994	131.305206	0.462846	2460.388672	0.037005	0.030108	0.000154	0.033721	0.023250	159.030334	0.002711	0.002014	0.000154	0.002546	0.019538	4.164130	0.000095	22.820107	0.000154	0.000053	0.000090	365.197723	0.012907	0.011638	0.000154	0.018848	0.000004	2.672035	0.000144	7.903578	0.000154	0.000404
06/18/2007-06:00:00	2901.526367	65.663368	3874.227783	131.305389	0.267228	2461.312500	0.037021	0.030110	0.000154	0.033762	0.013461	159.076523	0.002712	0.002014	0.000154	0.002549	0.011067	4.199279	0.000096	22.818054	0.000154	0.000053	0.000043	365.325928	0.012913	0.011638	0.000154	0.018890	0.000002	2.672314	0.000144	7.902897	0.000154	0.000405
06/18/2007-09:00:00	2901.635498	65.666580	3874.373535	131.310242	0.125514	2462.032227	0.037034	0.030113	0.000154	0.033816	0.006600	159.112350	0.002713	0.002014	0.000154	0.002553	0.005439	4.226215	0.000096	22.816008	0.000154	0.000053	0.000023	365.434052	0.012919	0.011643	0.000154	0.018930	0.000001	2.672592	0.000144	7.902225	0.000154	0.000406
06/18/2007-12:00:00	2901.734863	65.669571	3874.514893	131.314880	0.068790	2462.674561	0.037023	0.030126	0.000154	0.033836	0.003799	159.144470	0.002712	0.002015	0.000154	0.002555	0.003155	4.255385	0.000097	22.813957	0.000154	0.000053	0.000010	365.523529	0.012917	0.011648	0.000154	0.018957	0.000000	2.672868	0.000144	7.901546	0.000154	0.000406
06/18/2007-15:00:00	2901.663574	65.667702	3874.568115	131.316635	0.000000	2463.428955	0.036866	0.030055	0.000154	0.033730	0.000000	159.182495	0.002703	0.002011	0.000154	0.002547	0.000000	4.296421	0.000097	22.811903	0.000154	0.000053	0.000000	365.598969	0.012874	0.011624	0.000154	0.018909	0.000000	2.673146	0.000143	7.900867	0.000154	0.000405
06/18/2007-18:00:00	2901.327881	65.658379	3874.491455	131.313950	0.000000	2464.265869	0.036603	0.029929	0.000154	0.033537	0.000000	159.224091	0.002688	0.002003	0.000154	0.002533	0.000000	4.346919	0.000098	22.809845	0.000154	0.000054	0.000000	365.670258	0.012803	0.011580	0.000154	0.018809	0.000000	2.673424	0.000143	7.900191	0.000154	0.000403
06/18/2007-21:00:00	2900.734619	65.641693	3874.288330	131.306885	0.000000	2465.251465	0.036357	0.029760	0.000154	0.033364	0.000000	159.272842	0.002674	0.001993	0.000154	0.002520	0.000000	4.407146	0.000098	22.807806	0.000154	0.000054	0.000000	365.746277	0.012736	0.011517	0.000154	0.018719	0.000000	2.673705	0.000142	7.899511	0.000154	0.000401
06/19/2007-00:00:00	2900.025146	65.621834	3874.025879	131.297897	0.000000	2466.301025	0.036261	0.029660	0.000154	0.033321	0.000000	159.324738	0.002668	0.001987	0.000154	0.002516	0.000000	4.469240	0.000099	22.805746	0.000154	0.000054	0.000000	365.833771	0.012710	0.011479	0.000154	0.018702	0.000000	2.673986	0.000142	7.898840	0.000154	0.000400
06/19/2007-03:00:00	2899.545898	65.608398	3873.878418	131.292770	0.000000	2467.218506	0.036274	0.029632	0.000154	0.033370	0.000000	159.370193	0.002669	0.001985	0.000154	0.002520	0.000000	4.520257	0.000100	22.803701	0.000154	0.000055	0.000000	365.927826	0.012714	0.011469	0.000154	0.018740	0.000000	2.674267	0.000142	7.898158	0.000154	0.000401
06/19/2007-06:00:00	2899.460693	65.606125	3873.927246	131.294266	0.000000	2467.912842	0.036285	0.029635	0.000153	0.033413	0.000000	159.404877	0.002670	0.001985	0.000153	0.002523	0.000000	4.557790	0.000101	22.801657	0.000153	0.000055	0.000000	366.013641	0.012718	0.011471	0.000153	0.018779	0.000000	2.674547	0.000142	7.897484	0.000153	0.000402
06/19/2007-09:00:00	2899.618408	65.610725	3874.093750	131.299866	0.000000	2468.471436	0.036295	0.029641	0.000153	0.033453	0.000000	159.432999	0.002671	0.001985	0.000153	0.002526	0.000000	4.590492	0.000102	22.799622	0.000153	0.000055	0.000000	366.082062	0.012722	0.011471	0.000153	0.018817	0.000000	2.674825	0.000142	7.896805	0.000153	0.000402
06/19/2007-12:00:00	2899.710693	65.613503	3874.229492	131.304398	0.000000	2469.070557	0.036278	0.029637	0.000153	0.033471	0.000000	159.462967	0.002670	0.001985	0.000153	0.002528	0.000000	4.629583	0.000103	22.797569	0.000153	0.000055	0.000000	366.136719	0.012718	0.011471	0.000153	0.018838	0.000000	2.675103	0.000142	7.896129	0.000153	0.000403
06/19/2007-15:00:00	2899.390381	65.604591	3874.159912	131.301941	0.000000	2469.907227	0.036105	0.029573	0.000153	0.033357	0.000000	159.504395	0.002660	0.001981	0.000153	0.002519	0.000000	4.685979	0.000103	22.795530	0.000153	0.000056	0.000000	366.191650	0.012669	0.011448	0.000153	0.018781	0.000000	2.675382	0.000141	7.895453	0.000153	0.000401
06/19/2007-18:00:00	2898.340576	65.575005	3873.729004	131.287155	0.000000	2471.156494	0.035812	0.029018	0.000153	0.033149	0.000000	159.565948	0.002643	0.001942	0.000153	0.002504	0.000000	4.767599	0.000104	22.793488	0.000153	0.000056	0.000000	366.263550	0.012588	0.011231	0.000153	0.018667	0.000000	2.675664	0.000140	7.894780	0.000153	0.000399
06/19/2007-21:00:00	2896.434082	65.521187	3872.871338	131.257965	0.000000	2472.889893	0.035537	0.028024	0.000153	0.032966	0.000000	159.651062	0.002627	0.001870	0.000153	0.002490	0.000000	4.875781	0.000106	22.791443	0.000153	0.000056	0.000000	366.367767	0.012512	0.010840	0.000153	0.018566	0.000000	2.675949	0.000140	7.894102	0.000153	0.000397
06/20/2007-00:00:00	2894.109131	65.455597	3871.804199	131.221664	0.000000	2474.853271	0.035345	0.027538	0.000153	0.032862	0.000000	159.747421	0.002616	0.001836	0.000153	0.002481	0.000000	4.987475	0.000107	22.789415	0.000153	0.000056	0.000000	366.507050	0.012458	0.010648	0.000153	0.018513	0.000000	2.676236	0.000139	7.893424	0.000153	0.000395
06/20/2007-03:00:00	2892.549805	65.411537	3871.114746	131.198196	0.000000	2476.377441	0.035360	0.027366	0.000153	0.032924	0.000000	159.822433	0.002617	0.001823	0.000153	0.002486	0.000000	5.065960	0.000109	22.787369	0.000153	0.000055	0.000000	366.669678	0.012463	0.010579	0.000153	0.018566	0.000000	2.676523	0.000139	7.892747	0.000153	0.000396
06/20/2007-06:00:00	2892.102783	65.399025	3870.982422	131.193604	0.000000	2477.265137	0.035364	0.027292	0.000153	0.032973	0.000000	159.866623	0.002617	0.001818	0.000153	0.002489	0.000000	5.102058	0.000110	22.785336	0.000153	0.000054	0.000000	366.826141	0.012467	0.010548	0.000153	0.018623	0.000000	2.676807	0.000139	7.892068	0.000153	0.000396
06/20/2007-09:00:00	2892.222412	65.402588	3871.129883	131.198578	0.000000	2477.835449	0.035368	0.027282	0.000153	0.033013	0.000000	159.895432	0.002618	0.001817	0.000153	0.002492	0.000000	5.122787	0.000110	22.783291	0.000153	0.000052	0.000000	366.957031	0.012472	0.010547	0.000153	0.018679	0.000000	2.677091	0.000139	7.891393	0.000153	0.000397
06/20/2007-12:00:00	2892.303467	65.404961	3871.259033	131.202789	0.000000	2478.432861	0.035341	0.027268	0.000153	0.033026	0.000000	159.925446	0.002616	0.001816	0.000153	0.002494	0.000000	5.151480	0.000111	22.781258	0.000153	0.000050	0.000000	367.065674	0.012466	0.010543	0.000153	0.018713	0.000000	2.677375	0.000139	7.890715	0.000153	0.000397
06/20/2007-15:00:00	2891.917480	65.394196	3871.156494	131.199234	0.000000	2479.298584	0.035039	0.027129	0.000153	0.032819	0.000000	159.968491	0.002598	0.001807	0.000153	0.002478	0.000000	5.203180	0.000111	22.779230	0.000153	0.000049	0.000000	367.161652	0.012385	0.010492	0.000153	0.018615	0.000000	2.677661	0.000138	7.890039	0.000153	0.000395
06/20/2007-18:00:00	2890.683838	65.359390	3870.631836	131.181305	0.000000	2480.648193	0.034518	0.026871	0.000153	0.032448	0.000000	160.034973	0.002568	0.001792	0.000153	0.002450	0.000000	5.289996	0.000111	22.777189	0.000153	0.000048	0.000000	367.258850	0.012244	0.010401	0.000153	0.018418	0.000000	2.677950	0.000137	7.889362	0.000153	0.000391
06/20/2007-21:00:00	2888.426025	65.295570	3869.594727	131.146042	0.000000	2482.579346	0.034018	0.026547	0.000153	0.032110	0.000000	160.129822	0.002539	0.001773	0.000153	0.002425	0.000000	5.411761	0.000112	22.775156	0.000153	0.000047	0.000000	367.370605	0.012107	0.010283	0.000153	0.018236	0.000000	2.678245	0.000136	7.888689	0.000153	0.000387
06/21/2007-00:00:00	2885.655273	65.217232	3868.302490	131.102020	0.000022	2484.796875	0.033831	0.026342	0.000153	0.032027	0.000002	160.238480	0.002529	0.001760	0.000153	0.002418	0.000000	5.539451	0.000114	22.773136	0.000153	0.000046	0.000002	367.505157	0.012054	0.010205	0.000153	0.018199	0.000000	2.678541	0.000135	7.888007	0.000153	0.000386
06/21/2007-03:00:00	2883.748047	65.163383	3867.437500	131.072678	0.000507	2486.513184	0.033841	0.026287	0.000152	0.032096	0.000021	160.322968	0.002529	0.001757	0.000152	0.002423	0.000015	5.640799	0.000116	22.771111	0.000152	0.000045	0.000003	367.652740	0.012056	0.010183	0.000152	0.018259	0.000000	2.678836	0.000135	7.887334	0.000152	0.000386
06/21/2007-06:00:00	2883.095703	65.144997	3867.198975	131.064407	0.003680	2487.513672	0.033839	0.026263	0.000152	0.032149	0.000198	160.372696	0.002529	0.001756	0.000152	0.002427	0.000163	5.694593	0.000117	22.769070	0.000152	0.000044	0.000004	367.791901	0.012057	0.010174	0.000152	0.018321	0.000000	2.679130	0.000135	7.886657	0.000152	0.000387
06/21/2007-09:00:00	2883.076660	65.144600	3867.276855	131.067078	0.006103	2488.158203	0.033842	0.026261	0.000152	0.032196	0.000326	160.405090	0.002530	0.001756	0.000152	0.002431	0.000272	5.729365	0.000118	22.767061	0.000152	0.000042	0.000004	367.909088	0.012061	0.010173	0.000152	0.018383	0.000000	2.679423	0.000135	7.885980	0.000152	0.000388
06/21/2007-12:00:00	2883.054443	65.144096	3867.353027	131.069458	0.009059	2488.808594	0.033827	0.026255	0.000152	0.032228	0.000475	160.437759	0.002529	0.001755	0.000152	0.002433	0.000398	5.769634	0.000119	22.765026	0.000152	0.000040	0.000004	368.006561	0.012057	0.010170	0.000152	0.018430	0.000000	2.679716	0.000135	7.885306	0.000152	0.000388
06/21/2007-15:00:00	2882.718018	65.134674	3867.272705	131.066681	0.012619	2489.643066	0.033621	0.026169	0.000152	0.032114	0.000655	160.479309	0.002517	0.001750	0.000152	0.002425	0.000550	5.826552	0.000119	22.762997	0.000152	0.000039	0.000005	368.090088	0.012002	0.010138	0.000152	0.018388	0.000000	2.680010	0.000135	7.884629	0.000152	0.000387
06/21/2007-18:00:00	2881.860840	65.110519	3866.932861	131.055069	0.017147	2490.775635	0.033144	0.025936	0.000152	0.031794	0.000885	160.535278	0.002489	0.001736	0.000152	0.002401	0.000743	5.907399	0.000119	22.760967	0.000152	0.000038	0.000005	368.165833	0.011873	0.010055	0.000152	0.018222	0.000000	2.680308	0.000133	7.883955	0.000152	0.000383
06/21/2007-21:00:00	2880.442871	65.070480	3866.311768	131.033875	0.022710	2492.228516	0.032689	0.025647	0.000152	0.031505	0.001168	160.606918	0.002463	0.001719	0.000152	0.002379	0.000982	6.011384	0.000120	22.758959	0.000152	0.000037	0.000005	368.243011	0.011748	0.009953	0.000152	0.018069	0.000000	2.680609	0.000132	7.883278	0.000152	0.000380
06/22/2007-00:00:00	2878.762451	65.022972	3865.559082	131.008347	0.028705	2493.826660	0.032498	0.025459	0.000152	0.031421	0.001472	160.685608	0.002452	0.001708	0.000152	0.002373	0.001239	6.124599	0.000121	22.756926	0.000152	0.000037	0.000002	368.329010	0.011694	0.009883	0.000152	0.018033	0.000000	2.680909	0.000132	7.882603	0.000152	0.000379
06/22/2007-03:00:00	2877.567383	64.989265	3865.048584	130.990921	0.033086	2495.147949	0.032504	0.025395	0.000152	0.031484	0.001703	160.750885	0.002452	0.001704	0.000152	0.002377	0.001435	6.217720	0.000123	22.754927	0.000152	0.000037	0.000001	368.418243	0.011695	0.009857	0.000152	0.018086	0.000000	2.681211	0.000132	7.881933	0.000152	0.000380
06/22/2007-06:00:00	2877.142090	64.977364	3864.923828	130.986465	0.007833	2496.061768	0.032507	0.025367	0.000152	0.031539	0.000308	160.796432	0.002452	0.001702	0.000152	0.002381	0.000252	6.283735	0.000124	22.752909	0.000152	0.000036	0.000000	368.499756	0.011696	0.009844	0.000152	0.018141	0.000000	2.681510	0.000132	7.881250	0.000152	0.000380
06/22/2007-09:00:00	2877.147949	64.977646	3865.012939	130.989487	0.005851	2496.710205	0.032512	0.025379	0.000152	0.031589	0.000236	160.829056	0.002453	0.001703	0.000152	0.002385	0.000198	6.335158	0.000125	22.750893	0.000152	0.000035	0.000000	368.567657	0.011698	0.009849	0.000152	0.018194	0.000000	2.681809	0.000132	7.880573	0.000152	0.000381
06/22/2007-12:00:00	2877.150635	64.977798	3865.099609	130.992279	0.000000	2497.372559	0.032484	0.025359	0.000152	0.031614	0.000000	160.862061	0.002451	0.001701	0.000152	0.002387	0.000000	6.390153	0.000126	22.748878	0.000152	0.000035	0.000000	368.623505	0.011689	0.009839	0.000152	0.018228	0.000000	2.682108	0.000132	7.879901	0.000152	0.000381
06/22/2007-15:00:00	2876.917480	64.971359	3865.071045	130.991135	0.000000	2498.165039	0.032213	0.025252	0.000152	0.031458	0.000000	160.901611	0.002435	0.001695	0.000152	0.002376	0.000000	6.456502	0.000127	22.746853	0.000152	0.000034	0.000000	368.672058	0.011616	0.009801	0.000152	0.018155	0.000000	2.682407	0.000131	7.879227	0.000152	0.000380
06/22/2007-18:00:00	2876.320313	64.954521	3864.857910	130.983902	0.000000	2499.171143	0.031763	0.025005	0.000152	0.031177	0.000000	160.951492	0.002409	0.001680	0.000152	0.002355	0.000000	6.537990	0.000127	22.744848	0.000152	0.000034	0.000000	368.720947	0.011493	0.009712	0.000152	0.018004	0.000000	2.682710	0.000130	7.878552	0.000152	0.000377
06/22/2007-21:00:00	2875.343018	64.927025	3864.456299	130.970200	0.000000	2500.393799	0.031341	0.024742	0.000152	0.030922	0.000000	161.011795	0.002384	0.001665	0.000152	0.002336	0.000000	6.633288	0.000127	22.742838	0.000152	0.000034	0.000000	368.773834	0.011376	0.009618	0.000152	0.017866	0.000000	2.683015	0.000129	7.877878	0.000152	0.000374
06/23/2007-00:00:00	2874.199951	64.894768	3863.972168	130.953568	0.000007	2501.710938	0.031191	0.024573	0.000151	0.030870	0.000001	161.076767	0.002375	0.001655	0.000151	0.002332	0.000000	6.733627	0.000128	22.740822	0.000151	0.000035	0.000001	368.832703	0.011333	0.009557	0.000151	0.017845	0.000000	2.683321	0.000128	7.877203	0.000151	0.000373
06/23/2007-03:00:00	2873.389893	64.871948	3863.650879	130.942688	0.000337	2502.836914	0.031193	0.024509	0.000151	0.030930	0.000014	161.132370	0.002375	0.001651	0.000151	0.002336	0.000010	6.820036	0.000130	22.738800	0.000151	0.000035	0.000001	368.893921	0.011332	0.009529	0.000151	0.017892	0.000000	2.683626	0.000128	7.876526	0.000151	0.000374
06/23/2007-06:00:00	2873.132080	64.864769	3863.609863	130.941071	0.003026	2503.647949	0.031195	0.024493	0.000151	0.030986	0.000161	161.172775	0.002376	0.001650	0.000151	0.002340	0.000134	6.885749	0.000131	22.736818	0.000151	0.000035	0.000001	368.949890	0.011333	0.009523	0.000151	0.017940	0.000000	2.683930	0.000128	7.875853	0.000151	0.000375
06/23/2007-09:00:00	2873.203369	64.866867	3863.731445	130.945160	0.005436	2504.275146	0.031200	0.024494	0.000151	0.031038	0.000287	161.204193	0.002376	0.001650	0.000151	0.002344	0.000239	6.941098	0.000132	22.734812	0.000151	0.000035	0.000001	368.996063	0.011335	0.009522	0.000151	0.017988	0.000000	2.684234	0.000128	7.875179	0.000151	0.000375
06/23/2007-12:00:00	2873.257813	64.868553	3863.845947	130.948822	0.008357	2504.915527	0.031181	0.024488	0.000151	0.031073	0.000434	161.236145	0.002375	0.001649	0.000151	0.002347	0.000362	6.999274	0.000133	22.732796	0.000151	0.000035	0.000001	369.033447	0.011329	0.009519	0.000151	0.018022	0.000000	2.684537	0.000128	7.874506	0.000151	0.000376
06/23/2007-15:00:00	2873.089111	64.863853	3863.847168	130.948822	0.011701	2505.685059	0.030988	0.024407	0.000151	0.030978	0.000602	161.274460	0.002364	0.001644	0.000151	0.002340	0.000504	7.067388	0.000134	22.730801	0.000151	0.000036	0.000002	369.066742	0.011274	0.009490	0.000151	0.017978	0.000000	2.684840	0.000128	7.873833	0.000151	0.000375
06/23/2007-18:00:00	2872.569092	64.849220	3863.671631	130.942825	0.015706	2506.658936	0.030621	0.024217	0.000151	0.030759	0.000805	161.322632	0.002342	0.001633	0.000151	0.002324	0.000673	7.149015	0.000134	22.728790	0.000151	0.000036	0.000002	369.101532	0.011171	0.009420	0.000151	0.017858	0.000000	2.685146	0.000127	7.873158	0.000151	0.000373
06/23/2007-21:00:00	2871.687256	64.824348	3863.315918	130.930618	0.020393	2507.838379	0.030274	0.023991	0.000151	0.030561	0.001041	161.380783	0.002321	0.001619	0.000151	0.002309	0.000871	7.243383	0.000134	22.726791	0.000151	0.000036	0.000002	369.142090	0.011073	0.009339	0.000151	0.017749	0.000000	2.685454	0.000126	7.872482	0.000151	0.000370
06/24/2007-00:00:00	2870.642090	64.794922	3862.878174	130.915771	0.025524	2509.108643	0.030246	0.023885	0.000151	0.030610	0.001302	161.443420	0.002320	0.001613	0.000151	0.002313	0.001083	7.342123	0.000136	22.724789	0.000151	0.000037	0.000012	369.190125	0.011067	0.009301	0.000151	0.017784	0.000001	2.685763	0.000126	7.871812	0.000151	0.000371
06/24/2007-03:00:00	2869.901367	64.774017	3862.594482	130.905914	0.034186	2510.202148	0.030255	0.023866	0.000151	0.030673	0.001688	161.497452	0.002321	0.001612	0.000151	0.002317	0.001392	7.427655	0.000137	22.722794	0.000151	0.000038	0.000025	369.241852	0.011068	0.009291	0.000151	0.017830	0.000001	2.686072	0.000126	7.871139	0.000151	0.000372
06/24/2007-06:00:00	2869.666748	64.767532	3862.562256	130.904739	0.210945	2510.875244	0.030330	0.024021	0.000151	0.030756	0.011499	161.530792	0.002327	0.001623	0.000151	0.002324	0.009158	7.486892	0.000139	22.720804	0.000151	0.000038	0.000636	369.292725	0.011097	0.009346	0.000151	0.017892	0.000027	2.686479	0.000126	7.870467	0.000151	0.000373
06/24/2007-09:00:00	2869.738037	64.769638	3862.683838	130.908707	0.359712	2511.455811	0.030629	0.024908	0.000151	0.030929	0.020042	161.561249	0.002351	0.001686	0.000151	0.002338	0.015161	7.538116	0.000141	22.718817	0.000151	0.000038	0.002330	369.339447	0.011207	0.009664	0.000151	0.018013	0.000098	2.687075	0.000127	7.869794	0.000151	0.000375
06/24/2007-12:00:00	2869.803467	64.771584	3862.799316	130.912628	0.507862	2512.038330	0.030963	0.025509	0.000151	0.031108	0.027642	161.591919	0.002377	0.001728	0.000151	0.002352	0.020535	7.591425	0.000143	22.716833	0.000151	0.000039	0.003882	369.378723	0.011327	0.009884	0.000151	0.018135	0.000164	2.687676	0.000129	7.869124	0.000151	0.000377
06/24/2007-15:00:00	2869.690918	64.768494	3862.829834	130.913498	0.664544	2512.669434	0.031368	0.025787	0.000151	0.031285	0.035214	161.625412	0.002402	0.001746	0.000151	0.002365	0.026025	7.651475	0.000146	22.714838	0.000151	0.000039	0.005033	369.413757	0.011439	0.009986	0.000151	0.018250	0.000212	2.688245	0.000130	7.868452	0.000151	0.000380
06/24/2007-18:00:00	2869.309082	64.757767	3862.722656	130.909821	0.765799	2513.386719	0.031315	0.025350	0.000151	0.031218	0.040225	161.661697	0.002396	0.001713	0.000151	0.002360	0.030428	7.721196	0.000147	22.712854	0.000151	0.000040	0.004342	369.444336	0.011413	0.009828	0.000151	0.018219	0.000183	2.688611	0.000129	7.867783	0.000151	0.000379
06/24/2007-21:00:00	2868.656982	64.739365	3862.481689	130.901489	0.947119	2514.217529	0.031213	0.025105	0.000150	0.031169	0.043413	161.703690	0.002390	0.001696	0.000150	0.002356	0.034012	7.799045	0.000148	22.710846	0.000150	0.000040	0.003857	369.479218	0.011384	0.009742	0.000150	0.018198	0.000163	2.688968	0.000129	7.867112	0.000150	0.000378
06/25/2007-00:00:00	2867.889160	64.717781	3862.183838	130.891281	1.163498	2515.091553	0.031216	0.024984	0.000150	0.031209	0.048529	161.747757	0.002390	0.001687	0.000150	0.002359	0.039664	7.879086	0.000150	22.708874	0.000150	0.000041	0.003440	369.519440	0.011386	0.009701	0.000150	0.018230	0.000145	2.689312	0.000129	7.866439	0.000150	0.000378
06/25/2007-03:00:00	2867.428223	64.704803	3862.037354	130.886169	1.356828	2515.819580	0.031291	0.024971	0.000150	0.031282	0.052493	161.784897	0.002395	0.001686	0.000150	0.002365	0.044915	7.947741	0.000151	22.706896	0.000150	0.000041	0.003100	369.561523	0.011408	0.009695	0.000150	0.018285	0.000131	2.689653	0.000129	7.865770	0.000150	0.000379
06/25/2007-06:00:00	2867.463135	64.705902	3862.140869	130.889603	1.431945	2516.396729	0.031348	0.024968	0.000150	0.031345	0.054804	161.811249	0.002400	0.001685	0.000150	0.002370	0.048141	8.000607	0.000153	22.704905	0.000150	0.000042	0.002981	369.597534	0.011428	0.009696	0.000150	0.018337	0.000126	2.690015	0.000129	7.865103	0.000150	0.000380
06/25/2007-09:00:00	2867.791504	64.715233	3862.387939	130.897903	1.443238	2516.922119	0.031579	0.025604	0.000150	0.031485	0.055651	161.835892	0.002418	0.001730	0.000150	0.002381	0.048994	8.047729	0.000155	22.702929	0.000150	0.000042	0.003849	369.625549	0.011513	0.009925	0.000150	0.018437	0.000163	2.690540	0.000130	7.864432	0.000150	0.000382
06/25/2007-12:00:00	2868.085449	64.723694	3862.621582	130.905746	1.466613	2517.374756	0.031905	0.026102	0.000150	0.031636	0.058636	161.860504	0.002440	0.001764	0.000150	0.002393	0.050529	8.097461	0.000157	22.700947	0.000150	0.000043	0.004895	369.644073	0.011614	0.010101	0.000150	0.018537	0.000207	2.691095	0.000131	7.863767	0.000150	0.000384
06/25/2007-15:00:00	2868.099609	64.724152	3862.714355	130.908646	1.508849	2517.937988	0.032222	0.026299	0.000150	0.031765	0.060784	161.890167	0.002459	0.001775	0.000150	0.002403	0.051464	8.157804	0.000159	22.698975	0.000150	0.000044	0.005475	369.658112	0.011696	0.010171	0.000150	0.018619	0.000231	2.691596	0.000132	7.863094	0.000150	0.000386
06/25/2007-18:00:00	2867.639893	64.711258	3862.567871	130.903641	1.554416	2518.699951	0.032051	0.025889	0.000150	0.031616	0.060785	161.928543	0.002445	0.001745	0.000150	0.002392	0.051024	8.234347	0.000160	22.697001	0.000150	0.000045	0.004632	369.672913	0.011635	0.010022	0.000150	0.018534	0.000195	2.691941	0.000132	7.862427	0.000150	0.000384
06/25/2007-21:00:00	2866.656494	64.683510	3862.159424	130.889740	1.783421	2519.686279	0.031833	0.025609	0.000149	0.031485	0.064629	161.978088	0.002431	0.001726	0.000149	0.002381	0.056855	8.325768	0.000161	22.695017	0.000149	0.000046	0.004018	369.699219	0.011571	0.009921	0.000149	0.018458	0.000169	2.692282	0.000131	7.861758	0.000149	0.000382
06/26/2007-00:00:00	2865.423340	64.648712	3861.628418	130.871582	1.357237	2521.464111	0.031655	0.025280	0.000149	0.031392	0.041753	162.062225	0.002420	0.001703	0.000149	0.002375	0.038573	8.448299	0.000162	22.693048	0.000149	0.000047	0.001696	369.740540	0.011515	0.009804	0.000149	0.018408	0.000071	2.692646	0.000130	7.861092	0.000149	0.000381
06/26/2007-03:00:00	2864.615479	64.625900	3861.308594	130.860580	0.938210	2523.027344	0.031679	0.025166	0.000149	0.031499	0.031181	162.129211	0.002422	0.001695	0.000149	0.002382	0.028776	8.545834	0.000164	22.691065	0.000149	0.000050	0.000793	369.792572	0.011518	0.009759	0.000149	0.018451	0.000030	2.692979	0.000130	7.860421	0.000149	0.000382
06/26/2007-06:00:00	2864.474121	64.622002	3861.322510	130.860886	0.596516	2524.134277	0.031695	0.025125	0.000149	0.031553	0.022388	162.175995	0.002423	0.001692	0.000149	0.002386	0.020582	8.616088	0.000165	22.689100	0.000149	0.000051	0.000570	369.840973	0.011521	0.009743	0.000149	0.018497	0.000017	2.693281	0.000130	7.859754	0.000149	0.000382
06/26/2007-09:00:00	2864.708008	64.628670	3861.520996	130.867630	0.338854	2524.946045	0.031708	0.025120	0.000149	0.031600	0.014755	162.211380	0.002423	0.001691	0.000149	0.002390	0.013471	8.673496	0.000167	22.687130	0.000149	0.000051	0.000412	369.877319	0.011524	0.009739	0.000149	0.018542	0.000011	2.693575	0.000130	7.859085	0.000149	0.000383
06/26/2007-12:00:00	2864.893555	64.634033	3861.699463	130.873505	0.144226	2525.726074	0.031688	0.025112	0.000149	0.031624	0.006559	162.248749	0.002422	0.001691	0.000149	0.002392	0.006089	8.735703	0.000168	22.685167	0.000149	0.000051	0.000201	369.904083	0.011517	0.009736	0.000149	0.018570	0.000006	2.693868	0.000130	7.858417	0.000149	0.000384
06/26/2007-15:00:00	2864.666748	64.627701	3861.668945	130.872452	0.000000	2526.692383	0.031408	0.024978	0.000149	0.031452	0.000000	162.296021	0.002405	0.001682	0.000149	0.002379	0.000000	8.813048	0.000168	22.683193	0.000149	0.000051	0.000000	369.930603	0.011435	0.009685	0.000149	0.018478	0.000000	2.694165	0.000130	7.857750	0.000149	0.000382
06/26/2007-18:00:00	2863.681885	64.599907	3861.261230	130.858475	0.000000	2527.948730	0.030922	0.024725	0.000149	0.031132	0.000000	162.357864	0.002375	0.001667	0.000149	0.002355	0.000000	8.911264	0.000167	22.681234	0.000149	0.000051	0.000000	369.968475	0.011296	0.009593	0.000149	0.018294	0.000000	2.694459	0.000128	7.857082	0.000149	0.000378
06/26/2007-21:00:00	2861.734131	64.544884	3860.367676	130.828110	0.000000	2529.751709	0.030446	0.024398	0.000149	0.030835	0.000000	162.446136	0.002346	0.001648	0.000149	0.002333	0.000000	9.041744	0.000167	22.679266	0.000149	0.000051	0.000000	370.028625	0.011158	0.009475	0.000149	0.018120	0.000000	2.694756	0.000127	7.856411	0.000149	0.000374
06/27/2007-00:00:00	2859.156006	64.472038	3859.158447	130.786942	0.000000	2531.908936	0.030214	0.024155	0.000149	0.030732	0.000000	162.551788	0.002332	0.001633	0.000149	0.002325	0.000000	9.181458	0.000169	22.677292	0.000149	0.000051	0.000000	370.115570	0.011089	0.009382	0.000149	0.018063	0.000000	2.695054	0.000126	7.855748	0.000149	0.000373
06/27/2007-03:00:00	2857.192871	64.416496	3858.254883	130.756271	0.000000	2533.709717	0.030233	0.024095	0.000149	0.030810	0.000000	162.640045	0.002333	0.001629	0.000149	0.002330	0.000000	9.300917	0.000171	22.675331	0.000149	0.000050	0.000000	370.219818	0.011092	0.009359	0.000149	0.018122	0.000000	2.695353	0.000126	7.855081	0.000149	0.000374
06/27/2007-06:00:00	2856.531250	64.397858	3858.005615	130.747696	0.000000	2534.762451	0.030237	0.024078	0.000149	0.030871	0.000000	162.692261	0.002334	0.001628	0.000149	0.002335	0.000000	9.369237	0.000172	22.673374	0.000149	0.000049	0.000000	370.321289	0.011094	0.009350	0.000149	0.018185	0.000000	2.695650	0.000126	7.854414	0.000149	0.000374
06/27/2007-09:00:00	2856.563965	64.398895	3858.104980	130.750977	0.000000	2535.422607	0.030239	0.024072	0.000148	0.030924	0.000000	162.725189	0.002334	0.001628	0.000148	0.002339	0.000000	9.414526	0.000173	22.671412	0.000148	0.000047	0.000000	370.406158	0.011097	0.009345	0.000148	0.018248	0.000000	2.695946	0.000126	7.853748	0.000148	0.000375
06/27/2007-12:00:00	2856.600342	64.400002	3858.207031	130.754272	0.000000	2536.085449	0.030208	0.024070	0.000148	0.030951	0.000000	162.758347	0.002332	0.001627	0.000148	0.002341	0.000000	9.463759	0.000174	22.669460	0.000148	0.000046	0.000000	370.476440	0.011088	0.009344	0.000148	0.018292	0.000000	2.696241	0.000126	7.853081	0.000148	0.000376
06/27/2007-15:00:00	2856.315918	64.391991	3858.146240	130.752151	0.000000	2536.935791	0.029894	0.023915	0.000148	0.030771	0.000000	162.800507	0.002313	0.001618	0.000148	0.002328	0.000000	9.527725	0.000173	22.667507	0.000148	0.000044	0.000000	370.539948	0.011000	0.009288	0.000148	0.018207	0.000000	2.696538	0.000125	7.852417	0.000148	0.000374
06/27/2007-18:00:00	2855.479004	64.368385	3857.808838	130.740646	0.000000	2538.103760	0.029361	0.023620	0.000148	0.030442	0.000000	162.858063	0.002280	0.001601	0.000148	0.002304	0.000000	9.612986	0.000172	22.665565	0.000148	0.000043	0.000000	370.605652	0.010849	0.009186	0.000148	0.018028	0.000000	2.696838	0.000124	7.851753	0.000148	0.000370
06/27/2007-21:00:00	2854.003174	64.326668	3857.150146	130.718140	0.000000	2539.637207	0.028844	0.023276	0.000148	0.030137	0.000000	162.933395	0.002249	0.001581	0.000148	0.002281	0.000000	9.721210	0.000171	22.663599	0.000148	0.000042	0.000000	370.680847	0.010702	0.009066	0.000148	0.017860	0.000000	2.697143	0.000123	7.851081	0.000148	0.000366
06/28/2007-00:00:00	2852.129639	64.273720	3856.290771	130.688889	0.000024	2541.394043	0.028652	0.023038	0.000148	0.030068	0.000002	163.019531	0.002237	0.001566	0.000148	0.002276	0.000000	9.841904	0.000172	22.661638	0.000148	0.000042	0.000002	370.768524	0.010645	0.008978	0.000148	0.017830	0.000000	2.697448	0.000122	7.850416	0.000148	0.000365
06/28/2007-03:00:00	2850.653564	64.231979	3855.632080	130.666458	0.000454	2542.920166	0.028660	0.022955	0.000148	0.030142	0.000019	163.094620	0.002238	0.001561	0.000148	0.002281	0.000014	9.944963	0.000174	22.659687	0.000148	0.000041	0.000003	370.863251	0.010646	0.008947	0.000148	0.017891	0.000000	2.697753	0.000122	7.849751	0.000148	0.000366
06/28/2007-06:00:00	2850.082031	64.215897	3855.426025	130.659363	0.003536	2543.925537	0.028660	0.022937	0.000148	0.030205	0.000191	163.144455	0.002238	0.001560	0.000148	0.002286	0.000157	10.013412	0.000175	22.657740	0.000148	0.000040	0.000004	370.952240	0.010648	0.008940	0.000148	0.017953	0.000000	2.698056	0.000122	7.849087	0.000148	0.000367
06/28/2007-09:00:00	2850.039063	64.214745	3855.486816	130.661377	0.006017	2544.633301	0.028663	0.022932	0.000148	0.030263	0.000322	163.179688	0.002238	0.001560	0.000148	0.002290	0.000267	10.064566	0.000176	22.655783	0.000148	0.000039	0.000004	371.027344	0.010650	0.008935	0.000148	0.018014	0.000000	2.698359	0.000122	7.848424	0.000148	0.000368
06/28/2007-12:00:00	2850.011963	64.214066	3855.553467	130.663513	0.009006	2545.334717	0.028649	0.022930	0.000148	0.030308	0.000472	163.214706	0.002238	0.001559	0.000148	0.002294	0.000395	10.118571	0.000177	22.653833	0.000148	0.000038	0.000005	371.090027	0.010646	0.008934	0.000148	0.018064	0.000000	2.698659	0.000122	7.847755	0.000148	0.000368
06/28/2007-15:00:00	2849.777588	64.207489	3855.517578	130.662216	0.012393	2546.158936	0.028477	0.022862	0.000148	0.030241	0.000643	163.255585	0.002227	0.001555	0.000148	0.002289	0.000539	10.182783	0.000177	22.651907	0.000148	0.000037	0.000005	371.145538	0.010597	0.008910	0.000148	0.018043	0.000000	2.698961	0.000122	7.847088	0.000148	0.000368
06/28/2007-18:00:00	2849.217773	64.191673	3855.318359	130.655319	0.016391	2547.172852	0.028020	0.022622	0.000148	0.029980	0.000846	163.305634	0.002199	0.001541	0.000148	0.002270	0.000710	10.260357	0.000176	22.649958	0.000148	0.000037	0.000005	371.199463	0.010468	0.008827	0.000148	0.017902	0.000000	2.699266	0.000120	7.846429	0.000148	0.000365
06/28/2007-21:00:00	2848.308838	64.166046	3854.941162	130.642517	0.021032	2548.385742	0.027584	0.022324	0.000148	0.029744	0.001082	163.365372	0.002172	0.001524	0.000148	0.002252	0.000909	10.350971	0.000175	22.648003	0.000148	0.000036	0.000005	371.256317	0.010344	0.008723	0.000148	0.017772	0.000000	2.699574	0.000119	7.845766	0.000148	0.000362
06/29/2007-00:00:00	2847.198242	64.134644	3854.463867	130.626190	0.279657	2549.529297	0.027766	0.022633	0.000148	0.029896	0.015599	163.421432	0.002187	0.001547	0.000148	0.002264	0.012284	10.437865	0.000177	22.646069	0.000148	0.000037	0.001093	371.323029	0.010411	0.008834	0.000148	0.017875	0.000046	2.700063	0.000120	7.845099	0.000148	0.000364
06/29/2007-03:00:00	2846.331299	64.110107	3854.108398	130.614014	0.525978	2550.586426	0.028171	0.023568	0.000148	0.030114	0.028963	163.475174	0.002219	0.001614	0.000148	0.002281	0.022059	10.515893	0.000181	22.644131	0.000148	0.000037	0.003135	371.395996	0.010558	0.009167	0.000148	0.018025	0.000132	2.700724	0.000121	7.844435	0.000148	0.000367
06/29/2007-06:00:00	2846.036865	64.101883	3854.041748	130.611664	0.748925	2551.460205	0.029187	0.025306	0.000147	0.030463	0.040523	163.523727	0.002285	0.001732	0.000147	0.002308	0.028995	10.575673	0.000188	22.642199	0.000147	0.000037	0.007336	371.473236	0.010852	0.009766	0.000147	0.018256	0.000310	2.701783	0.000125	7.843777	0.000147	0.000371
06/29/2007-09:00:00	2846.108643	64.103958	3854.158936	130.615540	0.899165	2552.183350	0.030366	0.026634	0.000147	0.030810	0.048451	163.565323	0.002356	0.001817	0.000147	0.002335	0.033060	10.625487	0.000195	22.640278	0.000147	0.000037	0.011310	371.541412	0.011168	0.010219	0.000147	0.018487	0.000477	2.702883	0.000128	7.843117	0.000147	0.000375
06/29/2007-12:00:00	2846.174805	64.105865	3854.274658	130.619278	1.017401	2552.911377	0.031561	0.027762	0.000147	0.031162	0.054995	163.607056	0.002429	0.001887	0.000147	0.002363	0.036287	10.677877	0.000202	22.638365	0.000147	0.000037	0.014772	371.600800	0.011486	0.010599	0.000147	0.018717	0.000623	2.703984	0.000131	7.842460	0.000147	0.000380
06/29/2007-15:00:00	2846.034668	64.102028	3854.285156	130.619568	1.129349	2553.708008	0.032664	0.028585	0.000147	0.031499	0.061095	163.651718	0.002495	0.001935	0.000147	0.002389	0.039753	10.738480	0.000209	22.636463	0.000147	0.000037	0.017220	371.653809	0.011776	0.010875	0.000147	0.018934	0.000727	2.705002	0.000134	7.841806	0.000147	0.000384
06/29/2007-18:00:00	2845.570313	64.088928	3854.132324	130.614304	1.219738	2554.527832	0.033065	0.028159	0.000147	0.031584	0.065749	163.694580	0.002518	0.001898	0.000147	0.002396	0.043705	10.808951	0.000213	22.634550	0.000147	0.000038	0.016833	371.697571	0.011877	0.010724	0.000147	0.018995	0.000710	2.705618	0.000135	7.841151	0.000147	0.000385
06/29/2007-21:00:00	2844.757080	64.065910	3853.803223	130.603027	1.266559	2555.497803	0.033328	0.028056	0.000147	0.031683	0.070914	163.744766	0.002536	0.001888	0.000147	0.002403	0.047805	10.890430	0.000216	22.632631	0.000147	0.000038	0.016124	371.745789	0.011961	0.010690	0.000147	0.019065	0.000680	2.706206	0.000136	7.840494	0.000147	0.000386
06/30/2007-00:00:00	2843.739502	64.037140	3853.371826	130.588272	1.318250	2556.522461	0.033318	0.027276	0.000147	0.031700	0.071640	163.796448	0.002536	0.001831	0.000147	0.002405	0.050314	10.978269	0.000218	22.630714	0.000147	0.000039	0.012761	371.794800	0.011958	0.010420	0.000147	0.019085	0.000539	2.706560	0.000136	7.839837	0.000147	0.000386
06/30/2007-03:00:00	2842.967529	64.015358	3853.063477	130.577713	1.516512	2557.406494	0.033387	0.026956	0.000147	0.031778	0.073266	163.841049	0.002540	0.001807	0.000147	0.002411	0.054852	11.055432	0.000220	22.628799	0.000147	0.000039	0.009789	371.847198	0.011977	0.010309	0.000147	0.019144	0.000438	2.706890	0.000136	7.839182	0.000147	0.000387
06/30/2007-06:00:00	2842.771973	64.009842	3853.044922	130.577026	1.590439	2558.105469	0.033422	0.026788	0.000147	0.031839	0.075300	163.873123	0.002543	0.001795	0.000147	0.002415	0.058485	11.113833	0.000221	22.626883	0.000147	0.000040	0.007992	371.894928	0.011989	0.010253	0.000147	0.019198	0.000360	2.707200	0.000136	7.838523	0.000147	0.000388
06/30/2007-09:00:00	2842.935547	64.014534	3853.209473	130.582443	1.643154	2558.668701	0.033543	0.027045	0.000147	0.031933	0.077768	163.899399	0.002552	0.001812	0.000147	0.002423	0.061595	11.162397	0.000223	22.624964	0.000147	0.000040	0.006853	371.934418	0.012032	0.010344	0.000147	0.019274	0.000328	2.707598	0.000137	7.837870	0.000147	0.000389
06/30/2007-12:00:00	2843.075195	64.018532	3853.358887	130.587418	1.678789	2559.228760	0.033755	0.027529	0.000147	0.032066	0.073862	163.927292	0.002569	0.001846	0.000147	0.002434	0.060208	11.214039	0.000225	22.623055	0.000147	0.000040	0.007030	371.966736	0.012109	0.010514	0.000147	0.019370	0.000319	2.708062	0.000137	7.837212	0.000147	0.000391
06/30/2007-15:00:00	2842.918701	64.014153	3853.361328	130.587418	1.755729	2559.844238	0.033919	0.027660	0.000147	0.032171	0.075568	163.958832	0.002580	0.001854	0.000147	0.002442	0.060620	11.275271	0.000227	22.621141	0.000147	0.000040	0.006728	371.994598	0.012160	0.010564	0.000147	0.019445	0.000300	2.708455	0.000138	7.836557	0.000147	0.000392
06/30/2007-18:00:00	2842.261963	63.995605	3853.109619	130.578827	1.875730	2560.687988	0.033686	0.027330	0.000147	0.031998	0.074871	164.001541	0.002563	0.001831	0.000147	0.002429	0.060901	11.354448	0.000227	22.619240	0.000147	0.000041	0.005587	372.024780	0.012082	0.010451	0.000147	0.019346	0.000248	2.708771	0.000137	7.835906	0.000147	0.000390
06/30/2007-21:00:00	2841.025146	63.960670	3852.568115	130.560333	2.148804	2561.789795	0.033415	0.027058	0.000147	0.031840	0.082327	164.056503	0.002545	0.001813	0.000147	0.002416	0.069185	11.450750	0.000228	22.617334	0.000147	0.000041	0.004713	372.065552	0.012001	0.010354	0.000147	0.019255	0.000210	2.709084	0.000136	7.835248	0.000147	0.000388
07/01/2007-00:00:00	2839.489258	63.916866	3851.875732	130.536697	1.564093	2563.944092	0.033204	0.026724	0.000147	0.031738	0.058085	164.153595	0.002531	0.001791	0.000147	0.002408	0.050574	11.585696	0.000229	22.615427	0.000147	0.000042	0.002047	372.121063	0.011933	0.010236	0.000147	0.019199	0.000088	2.709445	0.000135	7.834592	0.000147	0.000386
07/01/2007-03:00:00	2838.307129	63.883099	3851.362305	130.519073	1.084279	2565.816406	0.033232	0.026625	0.000146	0.031868	0.042794	164.237457	0.002533	0.001784	0.000146	0.002417	0.036749	11.700657	0.000231	22.613520	0.000146	0.000045	0.001082	372.189758	0.011937	0.010197	0.000146	0.019251	0.000037	2.709768	0.000135	7.833937	0.000146	0.000387
07/01/2007-06:00:00	2837.932617	63.872211	3851.255371	130.515289	0.719495	2567.113037	0.033251	0.026587	0.000146	0.031931	0.030643	164.295731	0.002534	0.001781	0.000146	0.002422	0.025844	11.780856	0.000233	22.611616	0.000146	0.000045	0.000810	372.256073	0.011941	0.010180	0.000146	0.019308	0.000023	2.710053	0.000135	7.833281	0.000146	0.000388
07/01/2007-09:00:00	2838.034668	63.874897	3851.390381	130.519653	0.427479	2568.065674	0.033266	0.026600	0.000146	0.031985	0.020329	164.339050	0.002535	0.001781	0.000146	0.002426	0.016388	11.843308	0.000234	22.609709	0.000146	0.000044	0.000649	372.311890	0.011944	0.010185	0.000146	0.019362	0.000018	2.710330	0.000135	7.832626	0.000146	0.000389
07/01/2007-12:00:00	2838.117920	63.876934	3851.513184	130.523666	0.176944	2568.991211	0.033245	0.026589	0.000146	0.032016	0.009083	164.384048	0.002533	0.001780	0.000146	0.002429	0.007406	11.908738	0.000235	22.607819	0.000146	0.000044	0.000343	372.358185	0.011936	0.010178	0.000146	0.019400	0.000011	2.710608	0.000135	7.831972	0.000146	0.000389
07/01/2007-15:00:00	2837.851074	63.869125	3851.459473	130.521698	0.000000	2570.046631	0.032930	0.026443	0.000146	0.031842	0.000000	164.436646	0.002512	0.001771	0.000146	0.002416	0.000000	11.987251	0.000235	22.605913	0.000146	0.000043	0.000000	372.402039	0.011842	0.010126	0.000146	0.019308	0.000000	2.710892	0.000134	7.831318	0.000146	0.000387
07/01/2007-18:00:00	2836.984619	63.844326	3851.104980	130.509491	0.000000	2571.270508	0.032386	0.026142	0.000146	0.031522	0.000000	164.496964	0.002476	0.001753	0.000146	0.002391	0.000000	12.080874	0.000233	22.604013	0.000146	0.000043	0.000000	372.450562	0.011680	0.010017	0.000146	0.019123	0.000000	2.711170	0.000133	7.830663	0.000146	0.000383
07/01/2007-21:00:00	2835.410645	63.799442	3850.391602	130.485123	0.000000	2572.899170	0.031866	0.025780	0.000146	0.031229	0.000000	164.576965	0.002443	0.001731	0.000146	0.002368	0.000000	12.199512	0.000232	22.602106	0.000146	0.000043	0.000000	372.511444	0.011527	0.009887	0.000146	0.018951	0.000000	2.711453	0.000131	7.830006	0.000146	0.000379
07/02/2007-00:00:00	2833.394287	63.742073	3849.454834	130.453232	0.000000	2574.777344	0.031624	0.025529	0.000146	0.031131	0.000000	164.668991	0.002427	0.001716	0.000146	0.002360	0.000000	12.330938	0.000233	22.600204	0.000146	0.000043	0.000000	372.588074	0.011454	0.009800	0.000146	0.018897	0.000000	2.711736	0.000130	7.829352	0.000146	0.000377
07/02/2007-03:00:00	2831.824463	63.697323	3848.746094	130.429001	0.000000	2576.394531	0.031640	0.025448	0.000146	0.031210	0.000000	164.748581	0.002428	0.001711	0.000146	0.002366	0.000000	12.442409	0.000235	22.598318	0.000146	0.000043	0.000000	372.674713	0.011457	0.009768	0.000146	0.018958	0.000000	2.712019	0.000130	7.828693	0.000146	0.000378
07/02/2007-06:00:00	2831.251465	63.680820	3848.536865	130.421722	0.000000	2577.441162	0.031646	0.025423	0.000146	0.031276	0.000000	164.800293	0.002429	0.001709	0.000146	0.002371	0.000000	12.514880	0.000237	22.596426	0.000146	0.000042	0.000000	372.758301	0.011459	0.009753	0.000146	0.019022	0.000000	2.712301	0.000130	7.828040	0.000146	0.000379
07/02/2007-09:00:00	2831.251953	63.680534	3848.615479	130.424255	0.000000	2578.161133	0.031651	0.025429	0.000146	0.031335	0.000000	164.836273	0.002429	0.001709	0.000146	0.002376	0.000000	12.567858	0.000238	22.594519	0.000146	0.000041	0.000000	372.829468	0.011462	0.009754	0.000146	0.019084	0.000000	2.712580	0.000130	7.827383	0.000146	0.000380
07/02/2007-12:00:00	2831.237549	63.679863	3848.688965	130.426529	0.000000	2578.895264	0.031619	0.025430	0.000146	0.031367	0.000000	164.872818	0.002427	0.001709	0.000146	0.002378	0.000000	12.624458	0.000239	22.592628	0.000146	0.000040	0.000000	372.889557	0.011452	0.009754	0.000146	0.019127	0.000000	2.712862	0.000130	7.826727	0.000146	0.000380
07/02/2007-15:00:00	2830.863525	63.669018	3848.580566	130.422714	0.000000	2579.835938	0.031288	0.025277	0.000146	0.031191	0.000000	164.919464	0.002407	0.001700	0.000146	0.002365	0.000000	12.696591	0.000238	22.590738	0.000146	0.000039	0.000000	372.945343	0.011358	0.009701	0.000146	0.019037	0.000000	2.713144	0.000129	7.826072	0.000146	0.000378
07/02/2007-18:00:00	2829.878174	63.640827	3848.164063	130.408401	0.000000	2581.131104	0.030736	0.024946	0.000146	0.030868	0.000000	164.983170	0.002372	0.001681	0.000146	0.002341	0.000000	12.792363	0.000236	22.588846	0.000146	0.000038	0.000000	373.004150	0.011201	0.009588	0.000146	0.018853	0.000000	2.713430	0.000128	7.825417	0.000146	0.000374
07/02/2007-21:00:00	2828.173584	63.592232	3847.382080	130.381790	0.000000	2582.838379	0.030203	0.024557	0.000146	0.030570	0.000000	165.067032	0.002340	0.001658	0.000146	0.002319	0.000000	12.914143	0.000234	22.586950	0.000146	0.000038	0.000000	373.073792	0.011050	0.009454	0.000146	0.018681	0.000000	2.713721	0.000126	7.824761	0.000146	0.000371
07/03/2007-00:00:00	2826.021729	63.530991	3846.374023	130.347397	0.000000	2584.799316	0.029958	0.024293	0.000145	0.030480	0.000000	165.163193	0.002325	0.001643	0.000145	0.002312	0.000000	13.047129	0.000235	22.585062	0.000145	0.000038	0.000000	373.156952	0.010979	0.009361	0.000145	0.018634	0.000000	2.714011	0.000125	7.824106	0.000145	0.000370
07/03/2007-03:00:00	2824.319580	63.482491	3845.593018	130.320801	0.000000	2586.495117	0.029967	0.024195	0.000145	0.030561	0.000000	165.246582	0.002325	0.001637	0.000145	0.002318	0.000000	13.163024	0.000237	22.583178	0.000145	0.000038	0.000000	373.248138	0.010980	0.009323	0.000145	0.018698	0.000000	2.714302	0.000126	7.823451	0.000145	0.000371
07/03/2007-06:00:00	2823.636963	63.462872	3845.326416	130.311554	0.000000	2587.609131	0.029964	0.023316	0.000145	0.030630	0.000000	165.301636	0.002326	0.001564	0.000145	0.002323	0.000000	13.239247	0.000238	22.581282	0.000145	0.000037	0.000000	373.336029	0.010980	0.008831	0.000145	0.018763	0.000000	2.714592	0.000126	7.822794	0.000145	0.000371
07/03/2007-09:00:00	2823.543213	63.459942	3845.358398	130.312500	0.000000	2588.390625	0.029963	0.020764	0.000145	0.030692	0.000000	165.340668	0.002326	0.001371	0.000145	0.002328	0.000000	13.295285	0.000239	22.579370	0.000145	0.000036	0.000000	373.412292	0.010981	0.007604	0.000145	0.018828	0.000000	2.714884	0.000126	7.822136	0.000145	0.000372
07/03/2007-12:00:00	2823.424561	63.456284	3845.377197	130.312988	0.000000	2589.191406	0.029924	0.019552	0.000145	0.030726	0.000000	165.380554	0.002323	0.001279	0.000145	0.002331	0.000000	13.355329	0.000240	22.577457	0.000145	0.000035	0.000000	373.477692	0.010970	0.007022	0.000145	0.018872	0.000000	2.715176	0.000125	7.821472	0.000145	0.000373
07/03/2007-15:00:00	2822.886719	63.440804	3845.182861	130.306290	0.000000	2590.232910	0.029580	0.018935	0.000145	0.030551	0.000000	165.432144	0.002302	0.001236	0.000145	0.002318	0.000000	13.433141	0.000239	22.575537	0.000145	0.000034	0.000000	373.539642	0.010872	0.006750	0.000145	0.018783	0.000000	2.715469	0.000124	7.820817	0.000145	0.000371
07/03/2007-18:00:00	2821.619141	63.404583	3844.620117	130.287048	0.000000	2591.698975	0.029002	0.018459	0.000145	0.030224	0.000000	165.504349	0.002266	0.001205	0.000145	0.002293	0.000000	13.539054	0.000236	22.573622	0.000145	0.000034	0.000000	373.605652	0.010707	0.006568	0.000145	0.018595	0.000000	2.715767	0.000123	7.820157	0.000145	0.000367
07/03/2007-21:00:00	2819.472656	63.343491	3843.612061	130.252655	0.000000	2593.666504	0.028439	0.018056	0.000145	0.029926	0.000000	165.600922	0.002231	0.001182	0.000145	0.002271	0.000000	13.673969	0.000234	22.571726	0.000145	0.000034	0.000000	373.683167	0.010544	0.006432	0.000145	0.018419	0.000000	2.716067	0.000121	7.819497	0.000145	0.000364
07/04/2007-00:00:00	2816.772949	63.266693	3842.322510	130.208862	0.000000	2595.949463	0.028173	0.017800	0.000145	0.029836	0.000000	165.712845	0.002214	0.001167	0.000145	0.002264	0.000000	13.817441	0.000235	22.569803	0.000145	0.000034	0.000000	373.775177	0.010466	0.006345	0.000145	0.018370	0.000000	2.716370	0.000121	7.818837	0.000145	0.000362
07/04/2007-03:00:00	2814.656982	63.206436	3841.329102	130.174973	0.000000	2597.891357	0.028174	0.017688	0.000145	0.029921	0.000000	165.808304	0.002214	0.001160	0.000145	0.002270	0.000000	13.945526	0.000237	22.567902	0.000145	0.000034	0.000000	373.875488	0.010465	0.006304	0.000145	0.018436	0.000000	2.716671	0.000121	7.818178	0.000145	0.000363
07/04/2007-06:00:00	2813.810059	63.182144	3840.977051	130.162857	0.000000	2599.104492	0.028159	0.017652	0.000145	0.029992	0.000000	165.868317	0.002214	0.001158	0.000145	0.002276	0.000000	14.026675	0.000238	22.565990	0.000145	0.000033	0.000000	373.971252	0.010462	0.006290	0.000145	0.018503	0.000000	2.716971	0.000121	7.817523	0.000145	0.000364
07/04/2007-09:00:00	2813.666992	63.177811	3840.979980	130.162857	0.000000	2599.918701	0.028151	0.017631	0.000145	0.030055	0.000000	165.908859	0.002214	0.001157	0.000145	0.002280	0.000000	14.083352	0.000239	22.564075	0.000145	0.000032	0.000000	374.053223	0.010461	0.006282	0.000145	0.018569	0.000000	2.717270	0.000121	7.816859	0.000145	0.000365
07/04/2007-12:00:00	2813.504395	63.172886	3840.976563	130.162506	0.000000	2600.748047	0.028108	0.017612	0.000145	0.030092	0.000000	165.950256	0.002211	0.001156	0.000145	0.002283	0.000000	14.144159	0.000240	22.562176	0.000145	0.000031	0.000000	374.123108	0.010448	0.006273	0.000145	0.018617	0.000000	2.717568	0.000121	7.816203	0.000145	0.000366
07/04/2007-15:00:00	2812.891357	63.155285	3840.743164	130.154388	0.000000	2601.840088	0.027752	0.017457	0.000145	0.029913	0.000000	166.004257	0.002188	0.001147	0.000145	0.002270	0.000000	14.224316	0.000238	22.560276	0.000145	0.000030	0.000000	374.188080	0.010343	0.006224	0.000145	0.018524	0.000000	2.717868	0.000120	7.815543	0.000145	0.000364
07/04/2007-18:00:00	2811.484619	63.115067	3840.106201	130.132645	0.000000	2603.391113	0.027156	0.017154	0.000145	0.029572	0.000000	166.080536	0.002149	0.001130	0.000145	0.002245	0.000000	14.335414	0.000235	22.558367	0.000145	0.000030	0.000000	374.256531	0.010164	0.006131	0.000145	0.018326	0.000000	2.718171	0.000118	7.814887	0.000145	0.000360
07/04/2007-21:00:00	2809.109863	63.047558	3838.975830	130.094223	0.000000	2605.496094	0.026599	0.016818	0.000144	0.029270	0.000000	166.183838	0.002112	0.001111	0.000144	0.002222	0.000000	14.475064	0.000233	22.556454	0.000144	0.000030	0.000000	374.335693	0.009992	0.006025	0.000144	0.018146	0.000000	2.718478	0.000116	7.814226	0.000144	0.000356
07/05/2007-00:00:00	2806.122559	62.962597	3837.536865	130.045288	0.000000	2607.952148	0.026361	0.016573	0.000144	0.029188	0.000000	166.304062	0.002096	0.001097	0.000144	0.002216	0.000000	14.624841	0.000233	22.554552	0.000144	0.000030	0.000000	374.428711	0.009914	0.005945	0.000144	0.018101	0.000000	2.718786	0.000116	7.813568	0.000144	0.000355
07/05/2007-03:00:00	2803.781006	62.895908	3836.422119	130.007324	0.000000	2610.032227	0.026359	0.016478	0.000144	0.029274	0.000000	166.406311	0.002096	0.001092	0.000144	0.002222	0.000000	14.757950	0.000235	22.552668	0.000144	0.000030	0.000000	374.529510	0.009910	0.005912	0.000144	0.018166	0.000000	2.719093	0.000116	7.812913	0.000144	0.000356
07/05/2007-06:00:00	2802.825195	62.868526	3836.011230	129.993286	0.000000	2611.314453	0.026344	0.016436	0.000144	0.029343	0.000000	166.469681	0.002095	0.001089	0.000144	0.002227	0.000000	14.843571	0.000236	22.550745	0.000144	0.000030	0.000000	374.625671	0.009906	0.005897	0.000144	0.018231	0.000000	2.719399	0.000116	7.812255	0.000144	0.000357
07/05/2007-09:00:00	2802.628662	62.862633	3835.986816	129.992264	0.000000	2612.165771	0.026336	0.016412	0.000144	0.029403	0.000000	166.512100	0.002095	0.001087	0.000144	0.002232	0.000000	14.902438	0.000237	22.548855	0.000144	0.000029	0.000000	374.708069	0.009904	0.005886	0.000144	0.018295	0.000000	2.719704	0.000115	7.811596	0.000144	0.000358
07/05/2007-12:00:00	2802.421143	62.856449	3835.955566	129.991135	0.000000	2613.027832	0.026293	0.016389	0.000144	0.029436	0.000000	166.555023	0.002091	0.001086	0.000144	0.002234	0.000000	14.965067	0.000237	22.546955	0.000144	0.000028	0.000000	374.778168	0.009890	0.005878	0.000144	0.018339	0.000000	2.720007	0.000115	7.810943	0.000144	0.000358
07/05/2007-15:00:00	2801.784424	62.838097	3835.708252	129.982513	0.000000	2614.140137	0.025997	0.016256	0.000144	0.029275	0.000000	166.610046	0.002071	0.001078	0.000144	0.002222	0.000000	15.046394	0.000236	22.545055	0.000144	0.000027	0.000000	374.842743	0.009795	0.005836	0.000144	0.018257	0.000000	2.720313	0.000115	7.810285	0.000144	0.000356
07/05/2007-18:00:00	2800.401855	62.798634	3835.079590	129.960999	0.000000	2615.684082	0.025531	0.016003	0.000144	0.028980	0.000000	166.686081	0.002038	0.001063	0.000144	0.002200	0.000000	15.157132	0.000233	22.543158	0.000144	0.000027	0.000000	374.909454	0.009640	0.005755	0.000144	0.018086	0.000000	2.720621	0.000113	7.809627	0.000144	0.000353
07/05/2007-21:00:00	2798.127686	62.733887	3833.995605	129.924118	0.000000	2617.741699	0.025097	0.015703	0.000144	0.028712	0.000000	166.787033	0.002006	0.001046	0.000144	0.002180	0.000000	15.295461	0.000231	22.541275	0.000144	0.000027	0.000000	374.985504	0.009491	0.005656	0.000144	0.017926	0.000000	2.720933	0.000112	7.808972	0.000144	0.000350
07/06/2007-00:00:00	2795.293701	62.653248	3832.627441	129.877563	0.000000	2620.116699	0.024894	0.015502	0.000144	0.028639	0.000000	166.903442	0.001991	0.001034	0.000144	0.002174	0.000000	15.443141	0.000231	22.539370	0.000144	0.000028	0.000000	375.073486	0.009419	0.005590	0.000144	0.017885	0.000000	2.721246	0.000111	7.808315	0.000144	0.000349
07/06/2007-03:00:00	2793.124756	62.591469	3831.598389	129.842529	0.000000	2622.106689	0.024891	0.015419	0.000144	0.028723	0.000000	167.001205	0.001991	0.001028	0.000144	0.002181	0.000000	15.574096	0.000233	22.537474	0.000144	0.000028	0.000000	375.167969	0.009415	0.005559	0.000144	0.017949	0.000000	2.721558	0.000111	7.807658	0.000144	0.000350
07/06/2007-06:00:00	2792.340332	62.568871	3831.272217	129.831253	0.000000	2623.301758	0.024875	0.015373	0.000144	0.028791	0.000000	167.060349	0.001990	0.001025	0.000144	0.002186	0.000000	15.654954	0.000234	22.535583	0.000144	0.000028	0.000000	375.256775	0.009409	0.005541	0.000144	0.018012	0.000000	2.721868	0.000111	7.807000	0.000144	0.000351
07/06/2007-09:00:00	2792.294189	62.567326	3831.321045	129.832764	0.000000	2624.074219	0.024868	0.015351	0.000144	0.028853	0.000000	167.098969	0.001989	0.001024	0.000144	0.002190	0.000000	15.709858	0.000235	22.533689	0.000144	0.000027	0.000000	375.331299	0.009407	0.005532	0.000144	0.018077	0.000000	2.722176	0.000111	7.806346	0.000144	0.000352
07/06/2007-12:00:00	2792.250732	62.565769	3831.371582	129.834351	0.000000	2624.853027	0.024825	0.015334	0.000144	0.028886	0.000000	167.137817	0.001986	0.001023	0.000144	0.002193	0.000000	15.768121	0.000235	22.531805	0.000144	0.000026	0.000000	375.392944	0.009392	0.005526	0.000144	0.018119	0.000000	2.722485	0.000111	7.805692	0.000144	0.000352
07/06/2007-15:00:00	2791.842529	62.553879	3831.236816	129.829620	0.000000	2625.846436	0.024560	0.015205	0.000144	0.028736	0.000000	167.187042	0.001967	0.001015	0.000144	0.002182	0.000000	15.842773	0.000234	22.529909	0.000144	0.000026	0.000000	375.448456	0.009303	0.005483	0.000144	0.018041	0.000000	2.722794	0.000110	7.805034	0.000144	0.000351
07/06/2007-18:00:00	2790.798828	62.523983	3830.779297	129.813858	0.000000	2627.208252	0.024121	0.014949	0.000144	0.028452	0.000000	167.254120	0.001935	0.001000	0.000144	0.002161	0.000000	15.942826	0.000231	22.528023	0.000144	0.000025	0.000000	375.504822	0.009154	0.005402	0.000144	0.017875	0.000000	2.723107	0.000109	7.804378	0.000144	0.000348
07/06/2007-21:00:00	2788.983887	62.472221	3829.927002	129.784836	0.000000	2629.014160	0.023714	0.014651	0.000144	0.028190	0.000000	167.342804	0.001904	0.000982	0.000144	0.002141	0.000000	16.072020	0.000228	22.526133	0.000144	0.000026	0.000000	375.568542	0.009010	0.005306	0.000144	0.017717	0.000000	2.723423	0.000107	7.803725	0.000144	0.000345
07/07/2007-00:00:00	2786.619141	62.404892	3828.791992	129.746262	0.000000	2631.135010	0.023522	0.014429	0.000143	0.028116	0.000000	167.446899	0.001890	0.000969	0.000143	0.002135	0.000000	16.212627	0.000228	22.524242	0.000143	0.000027	0.000000	375.643127	0.008940	0.005232	0.000143	0.017675	0.000000	2.723740	0.000107	7.803071	0.000143	0.000344
07/07/2007-03:00:00	2784.668213	62.349251	3827.869141	129.714798	0.000000	2633.017090	0.023523	0.014344	0.000143	0.028199	0.000000	167.539276	0.001890	0.000963	0.000143	0.002142	0.000000	16.341808	0.000230	22.522346	0.000143	0.000027	0.000000	375.725159	0.008937	0.005202	0.000143	0.017735	0.000000	2.724055	0.000107	7.802417	0.000143	0.000345
07/07/2007-06:00:00	2783.905518	62.327274	3827.551025	129.703827	0.000000	2634.211914	0.023513	0.014306	0.000143	0.028267	0.000000	167.598404	0.001889	0.000961	0.000143	0.002147	0.000000	16.424381	0.000231	22.520460	0.000143	0.000027	0.000000	375.804260	0.008933	0.005188	0.000143	0.017796	0.000000	2.724369	0.000107	7.801760	0.000143	0.000346
07/07/2007-09:00:00	2783.828857	62.324848	3827.581787	129.704727	0.000000	2635.017334	0.023508	0.014288	0.000143	0.028330	0.000000	167.638519	0.001889	0.000960	0.000143	0.002152	0.000000	16.482300	0.000231	22.518581	0.000143	0.000027	0.000000	375.871948	0.008931	0.005181	0.000143	0.017857	0.000000	2.724682	0.000107	7.801106	0.000143	0.000347
07/07/2007-12:00:00	2783.762939	62.322639	3827.621582	129.705902	0.000000	2635.821045	0.023466	0.014254	0.000143	0.028364	0.000000	167.678452	0.001885	0.000957	0.000143	0.002154	0.000000	16.542599	0.000232	22.516691	0.000143	0.000026	0.000000	375.928802	0.008916	0.005168	0.000143	0.017897	0.000000	2.724993	0.000107	7.800450	0.000143	0.000347
07/07/2007-15:00:00	2783.398193	62.311970	3827.505615	129.701859	0.000000	2636.802246	0.023220	0.014131	0.000143	0.028223	0.000000	167.727020	0.001867	0.000950	0.000143	0.002144	0.000000	16.616426	0.000230	22.514811	0.000143	0.000026	0.000000	375.980713	0.008829	0.005128	0.000143	0.017823	0.000000	2.725306	0.000106	7.799799	0.000143	0.000346
07/07/2007-18:00:00	2782.529785	62.287014	3827.132813	129.689011	0.000000	2638.074219	0.022820	0.013900	0.000143	0.027956	0.000000	167.789856	0.001836	0.000937	0.000143	0.002124	0.000000	16.710318	0.000227	22.512920	0.000143	0.000026	0.000000	376.033142	0.008688	0.005057	0.000143	0.017666	0.000000	2.725623	0.000105	7.799145	0.000143	0.000343
07/07/2007-21:00:00	2781.073242	62.245472	3826.460449	129.666107	0.000000	2639.685547	0.022440	0.013649	0.000143	0.027711	0.000000	167.869125	0.001807	0.000920	0.000143	0.002106	0.000000	16.826300	0.000224	22.511040	0.000143	0.000026	0.000000	376.091278	0.008550	0.004967	0.000143	0.017518	0.000000	2.725940	0.000103	7.798491	0.000143	0.000340
07/08/2007-00:00:00	2779.215576	62.192493	3825.582031	129.636200	0.000000	2641.528564	0.022261	0.013491	0.000143	0.027645	0.000000	167.959610	0.001793	0.000910	0.000143	0.002100	0.000000	16.956196	0.000224	22.509157	0.000143	0.000027	0.000000	376.158142	0.008484	0.004909	0.000143	0.017481	0.000000	2.726260	0.000103	7.797840	0.000143	0.000339
07/08/2007-03:00:00	2777.680908	62.148602	3824.867920	129.611832	0.000000	2643.183594	0.022262	0.013422	0.000143	0.027723	0.000000	168.040955	0.001793	0.000905	0.000143	0.002106	0.000000	17.071424	0.000225	22.507273	0.000143	0.000027	0.000000	376.231079	0.008481	0.004883	0.000143	0.017539	0.000000	2.726578	0.000103	7.797183	0.000143	0.000340
07/08/2007-06:00:00	2777.093018	62.131565	3824.637451	129.603790	0.000000	2644.293213	0.022256	0.013391	0.000143	0.027790	0.000000	168.095901	0.001793	0.000903	0.000143	0.002111	0.000000	17.149178	0.000226	22.505396	0.000143	0.000027	0.000000	376.301178	0.008479	0.004869	0.000143	0.017597	0.000000	2.726896	0.000103	7.796532	0.000143	0.000341
07/08/2007-09:00:00	2777.074951	62.130802	3824.697754	129.605713	0.000000	2645.078369	0.022254	0.013383	0.000143	0.027852	0.000000	168.134918	0.001793	0.000902	0.000143	0.002116	0.000000	17.206520	0.000227	22.503515	0.000143	0.000027	0.000000	376.360992	0.008478	0.004865	0.000143	0.017655	0.000000	2.727211	0.000103	7.795879	0.000143	0.000342
07/08/2007-12:00:00	2777.055664	62.129906	3824.758057	129.607544	0.000000	2645.867920	0.022216	0.013366	0.000143	0.027886	0.000000	168.174164	0.001789	0.000901	0.000143	0.002119	0.000000	17.266378	0.000227	22.501642	0.000143	0.000027	0.000000	376.411926	0.008464	0.004858	0.000143	0.017693	0.000000	2.727527	0.000103	7.795227	0.000143	0.000343
07/08/2007-15:00:00	2776.733887	62.120426	3824.663086	129.604156	0.000000	2646.835449	0.021991	0.013273	0.000143	0.027756	0.000000	168.222092	0.001772	0.000894	0.000143	0.002109	0.000000	17.339556	0.000226	22.499773	0.000143	0.000026	0.000000	376.458649	0.008382	0.004823	0.000143	0.017623	0.000000	2.727843	0.000102	7.794574	0.000143	0.000341
07/08/2007-18:00:00	2775.900391	62.096546	3824.308105	129.591965	0.000000	2648.099609	0.021620	0.013102	0.000143	0.027506	0.000000	168.284409	0.001743	0.000883	0.000143	0.002090	0.000000	17.432878	0.000222	22.497875	0.000143	0.000027	0.000000	376.506958	0.008248	0.004760	0.000143	0.017474	0.000000	2.728162	0.000101	7.793921	0.000143	0.000339
07/08/2007-21:00:00	2774.470947	62.055622	3823.646729	129.569382	0.000000	2649.708496	0.021259	0.012895	0.000143	0.027276	0.000000	168.363495	0.001716	0.000868	0.000143	0.002073	0.000000	17.548540	0.000220	22.496010	0.000143	0.000027	0.000000	376.562042	0.008117	0.004681	0.000143	0.017334	0.000000	2.728483	0.000099	7.793268	0.000143	0.000336
07/09/2007-00:00:00	2772.625977	62.003021	3822.770996	129.539581	0.000000	2651.554688	0.021079	0.012748	0.000143	0.027212	0.000000	168.454117	0.001701	0.000858	0.000143	0.002068	0.000000	17.678289	0.000219	22.494131	0.000143	0.000028	0.000000	376.627014	0.008050	0.004626	0.000143	0.017297	0.000000	2.728805	0.000099	7.792616	0.000143	0.000335
07/09/2007-03:00:00	2771.087891	61.959045	3822.052979	129.515121	0.000000	2653.221924	0.021079	0.012689	0.000142	0.027288	0.000000	168.536026	0.001701	0.000854	0.000142	0.002074	0.000000	17.793669	0.000220	22.492249	0.000142	0.000028	0.000000	376.698975	0.008048	0.004601	0.000142	0.017353	0.000000	2.729125	0.000099	7.791962	0.000142	0.000336
07/09/2007-06:00:00	2770.468994	61.941204	3821.805664	129.506531	0.000000	2654.358887	0.021073	0.012671	0.000142	0.027355	0.000000	168.592148	0.001701	0.000853	0.000142	0.002079	0.000000	17.872393	0.000221	22.490389	0.000142	0.000028	0.000000	376.768982	0.008046	0.004595	0.000142	0.017410	0.000000	2.729445	0.000099	7.791316	0.000142	0.000337
07/09/2007-09:00:00	2770.411621	61.939236	3821.845215	129.507690	0.000000	2655.175049	0.021071	0.012659	0.000142	0.027415	0.000000	168.632797	0.001701	0.000852	0.000142	0.002083	0.000000	17.930849	0.000222	22.488510	0.000142	0.000028	0.000000	376.829681	0.008045	0.004590	0.000142	0.017466	0.000000	2.729762	0.000099	7.790661	0.000142	0.000338
07/09/2007-12:00:00	2770.333496	61.936687	3821.874268	129.508514	0.000000	2656.007080	0.021033	0.012645	0.000142	0.027449	0.000000	168.674103	0.001698	0.000851	0.000142	0.002086	0.000000	17.992409	0.000222	22.486637	0.000142	0.000028	0.000000	376.882355	0.008031	0.004584	0.000142	0.017504	0.000000	2.730080	0.000099	7.790012	0.000142	0.000339
07/09/2007-15:00:00	2769.865723	61.923092	3821.701416	129.502548	0.000000	2657.064453	0.020805	0.012550	0.000142	0.027317	0.000000	168.726410	0.001680	0.000844	0.000142	0.002076	0.000000	18.070427	0.000220	22.484755	0.000142	0.000027	0.000000	376.932434	0.007949	0.004548	0.000142	0.017432	0.000000	2.730399	0.000098	7.789359	0.000142	0.000337
07/09/2007-18:00:00	2768.710938	61.890022	3821.180420	129.484634	0.000000	2658.522217	0.020423	0.012372	0.000142	0.027063	0.000000	168.798019	0.001650	0.000832	0.000142	0.002057	0.000000	18.175020	0.000217	22.482880	0.000142	0.000027	0.000000	376.986542	0.007811	0.004483	0.000142	0.017278	0.000000	2.730722	0.000097	7.788709	0.000142	0.000334
07/09/2007-21:00:00	2766.713135	61.833061	3820.224365	129.452072	0.000000	2660.464111	0.020046	0.012170	0.000142	0.026828	0.000000	168.893295	0.001621	0.000818	0.000142	0.002040	0.000000	18.309196	0.000214	22.481009	0.000142	0.000028	0.000000	377.051361	0.007675	0.004408	0.000142	0.017133	0.000000	2.731045	0.000096	7.788061	0.000142	0.000332
07/10/2007-00:00:00	2764.109619	61.758892	3818.958496	129.409027	0.000000	2662.753662	0.019840	0.012011	0.000142	0.026754	0.000000	169.005432	0.001605	0.000807	0.000142	0.002034	0.000000	18.453188	0.000213	22.479139	0.000142	0.000028	0.000000	377.130493	0.007599	0.004348	0.000142	0.017088	0.000000	2.731371	0.000095	7.787407	0.000142	0.000331
07/10/2007-03:00:00	2761.956055	61.697460	3817.919922	129.373734	0.000000	2664.778564	0.019839	0.011948	0.000142	0.026834	0.000000	169.104813	0.001605	0.000802	0.000142	0.002040	0.000000	18.584360	0.000214	22.477264	0.000142	0.000029	0.000000	377.219177	0.007596	0.004323	0.000142	0.017146	0.000000	2.731694	0.000095	7.786761	0.000142	0.000332
07/10/2007-06:00:00	2761.092529	61.672611	3817.545898	129.360764	0.000000	2666.059082	0.019827	0.011916	0.000142	0.026899	0.000000	169.168045	0.001604	0.000800	0.000142	0.002044	0.000000	18.668503	0.000215	22.475397	0.000142	0.000028	0.000000	377.305573	0.007591	0.004310	0.000142	0.017205	0.000000	2.732015	0.000095	7.786109	0.000142	0.000333
07/10/2007-09:00:00	2760.962646	61.668633	3817.546143	129.360657	0.000000	2666.919922	0.019820	0.011905	0.000142	0.026958	0.000000	169.210770	0.001603	0.000799	0.000142	0.002049	0.000000	18.725977	0.000215	22.473536	0.000142	0.000028	0.000000	377.380524	0.007589	0.004305	0.000142	0.017265	0.000000	2.732337	0.000095	7.785459	0.000142	0.000334
07/10/2007-12:00:00	2760.789063	61.663410	3817.524658	129.359711	0.000000	2667.806885	0.019780	0.011886	0.000142	0.026992	0.000000	169.254837	0.001600	0.000798	0.000142	0.002052	0.000000	18.788048	0.000215	22.471663	0.000142	0.000027	0.000000	377.445465	0.007575	0.004297	0.000142	0.017306	0.000000	2.732658	0.000095	7.784809	0.000142	0.000334
07/10/2007-15:00:00	2760.017334	61.641136	3817.193359	129.348373	0.000000	2669.044434	0.019522	0.011788	0.000142	0.026836	0.000000	169.315750	0.001580	0.000791	0.000142	0.002040	0.000000	18.875044	0.000213	22.469799	0.000142	0.000026	0.000000	377.507965	0.007482	0.004262	0.000142	0.017220	0.000000	2.732980	0.000094	7.784160	0.000142	0.000332
07/10/2007-18:00:00	2758.087158	61.586060	3816.269287	129.316849	0.000000	2670.950684	0.019075	0.011589	0.000142	0.026536	0.000000	169.409302	0.001546	0.000778	0.000142	0.002017	0.000000	19.006220	0.000209	22.467924	0.000142	0.000026	0.000000	377.577881	0.007323	0.004190	0.000142	0.017036	0.000000	2.733307	0.000092	7.783511	0.000142	0.000329
07/10/2007-21:00:00	2754.570557	61.485973	3814.526855	129.257721	0.000000	2673.770020	0.018633	0.011112	0.000142	0.026262	0.000000	169.547302	0.001512	0.000743	0.000142	0.001997	0.000000	19.168756	0.000205	22.466064	0.000142	0.000027	0.000000	377.665253	0.007163	0.004002	0.000142	0.016861	0.000000	2.733635	0.000091	7.782859	0.000142	0.000326
07/11/2007-00:00:00	2750.029297	61.356861	3812.260254	129.180710	0.000000	2677.178955	0.018408	0.010832	0.000142	0.026185	0.000000	169.713837	0.001494	0.000722	0.000142	0.001990	0.000000	19.348856	0.000204	22.464193	0.000142	0.000027	0.000000	377.773315	0.007079	0.003893	0.000142	0.016809	0.000000	2.733965	0.000090	7.782213	0.000142	0.000325
07/11/2007-03:00:00	2746.156494	61.246704	3810.329590	129.115234	0.000000	2680.195557	0.018407	0.010724	0.000142	0.026280	0.000000	169.861481	0.001494	0.000715	0.000142	0.001997	0.000000	19.510202	0.000205	22.462330	0.000142	0.000027	0.000000	377.894989	0.007075	0.003849	0.000142	0.016874	0.000000	2.734295	0.000090	7.781563	0.000142	0.000326
07/11/2007-06:00:00	2744.614258	61.202614	3809.599609	129.090302	0.000000	2681.863281	0.018374	0.010663	0.000142	0.026343	0.000000	169.943588	0.001491	0.000710	0.000142	0.002001	0.000000	19.614098	0.000206	22.460461	0.000142	0.000026	0.000000	378.011719	0.007063	0.003822	0.000142	0.016936	0.000000	2.734622	0.000090	7.780914	0.000142	0.000326
07/11/2007-09:00:00	2744.246094	61.191837	3809.472168	129.085815	0.000000	2682.854492	0.018353	0.010641	0.000141	0.026398	0.000000	169.992722	0.001489	0.000708	0.000141	0.002006	0.000000	19.674715	0.000206	22.458588	0.000141	0.000025	0.000000	378.112518	0.007057	0.003815	0.000141	0.017000	0.000000	2.734950	0.000090	7.780265	0.000141	0.000327
07/11/2007-12:00:00	2743.864746	61.180676	3809.339111	129.081192	0.000000	2683.858398	0.018303	0.010606	0.000141	0.026433	0.000000	170.042587	0.001486	0.000706	0.000141	0.002008	0.000000	19.740011	0.000206	22.456713	0.000141	0.000023	0.000000	378.198364	0.007040	0.003800	0.000141	0.017048	0.000000	2.735276	0.000090	7.779615	0.000141	0.000328
07/11/2007-15:00:00	2742.838867	61.151272	3808.873779	129.065231	0.000000	2685.236328	0.018010	0.010498	0.000141	0.026265	0.000000	170.110596	0.001463	0.000698	0.000141	0.001996	0.000000	19.833260	0.000203	22.454855	0.000141	0.000023	0.000000	378.278046	0.006936	0.003761	0.000141	0.016958	0.000000	2.735603	0.000089	7.778965	0.000141	0.000326
07/11/2007-18:00:00	2740.577148	61.086731	3807.769531	129.027740	0.000000	2687.332520	0.017512	0.010284	0.000141	0.025952	0.000000	170.213425	0.001425	0.000684	0.000141	0.001972	0.000000	19.968615	0.000198	22.452995	0.000141	0.000022	0.000000	378.362122	0.006760	0.003684	0.000141	0.016767	0.000000	2.735935	0.000088	7.778319	0.000141	0.000322
07/11/2007-21:00:00	2736.638184	60.974697	3805.802002	128.960892	0.000000	2690.398438	0.017022	0.010028	0.000141	0.025668	0.000000	170.363373	0.001387	0.000667	0.000141	0.001951	0.000000	20.138172	0.000193	22.451124	0.000141	0.000023	0.000000	378.460236	0.006585	0.003592	0.000141	0.016587	0.000000	2.736269	0.000086	7.777668	0.000141	0.000319
07/12/2007-00:00:00	2732.136963	60.846645	3803.537842	128.884064	0.000000	2693.785889	0.016778	0.009844	0.000141	0.025592	0.000000	170.529099	0.001368	0.000654	0.000141	0.001945	0.000000	20.316011	0.000191	22.449257	0.000141	0.000023	0.000000	378.575195	0.006496	0.003525	0.000141	0.016538	0.000000	2.736605	0.000085	7.777018	0.000141	0.000318
07/12/2007-03:00:00	2727.914795	60.726563	3801.420166	128.812073	0.000000	2697.007080	0.016774	0.009769	0.000141	0.025686	0.000000	170.686722	0.001367	0.000649	0.000141	0.001951	0.000000	20.484810	0.000192	22.447382	0.000141	0.000023	0.000000	378.700348	0.006491	0.003494	0.000141	0.016604	0.000000	2.736940	0.000085	7.776372	0.000141	0.000319
07/12/2007-06:00:00	2726.280273	60.679832	3800.633301	128.785278	0.000000	2698.729004	0.016733	0.009727	0.000141	0.025748	0.000000	170.771469	0.001364	0.000646	0.000141	0.001956	0.000000	20.593060	0.000193	22.445522	0.000141	0.000022	0.000000	378.817963	0.006477	0.003478	0.000141	0.016665	0.000000	2.737273	0.000085	7.775728	0.000141	0.000320
07/12/2007-09:00:00	2725.908936	60.668941	3800.499756	128.780609	0.000000	2699.721924	0.016707	0.009702	0.000141	0.025802	0.000000	170.820953	0.001362	0.000644	0.000141	0.001960	0.000000	20.654566	0.000193	22.443657	0.000141	0.000021	0.000000	378.918152	0.006469	0.003468	0.000141	0.016728	0.000000	2.737606	0.000085	7.775078	0.000141	0.000320
07/12/2007-12:00:00	2725.597168	60.659760	3800.397705	128.776993	0.000000	2700.686279	0.016652	0.009670	0.000141	0.025836	0.000000	170.868866	0.001358	0.000642	0.000141	0.001963	0.000000	20.718292	0.000193	22.441801	0.000141	0.000020	0.000000	379.001312	0.006450	0.003455	0.000141	0.016776	0.000000	2.737938	0.000085	7.774430	0.000141	0.000321
07/12/2007-15:00:00	2724.954834	60.641174	3800.124268	128.767624	0.000000	2701.847656	0.016342	0.009556	0.000141	0.025686	0.000000	170.926285	0.001334	0.000634	0.000141	0.001951	0.000000	20.798241	0.000189	22.439926	0.000141	0.000019	0.000000	379.074524	0.006343	0.003415	0.000141	0.016698	0.000000	2.738271	0.000084	7.773782	0.000141	0.000320
07/12/2007-18:00:00	2723.761475	60.606968	3799.567383	128.748550	0.000000	2703.333008	0.015831	0.009336	0.000141	0.025404	0.000000	170.999481	0.001295	0.000619	0.000141	0.001930	0.000000	20.901485	0.000183	22.438063	0.000141	0.000019	0.000000	379.144623	0.006165	0.003337	0.000141	0.016529	0.000000	2.738608	0.000082	7.773134	0.000141	0.000317
07/12/2007-21:00:00	2721.931641	60.554676	3798.680176	128.718338	0.000000	2705.188965	0.015329	0.009073	0.000141	0.025144	0.000000	171.090668	0.001256	0.000602	0.000141	0.001911	0.000000	21.029991	0.000177	22.436205	0.000141	0.000019	0.000000	379.217773	0.005990	0.003244	0.000141	0.016370	0.000000	2.738947	0.000081	7.772488	0.000141	0.000314
07/13/2007-00:00:00	2719.664551	60.490005	3797.565674	128.680435	0.000000	2707.299561	0.015107	0.008897	0.000141	0.025080	0.000000	171.194382	0.001239	0.000590	0.000141	0.001906	0.000000	21.166901	0.000175	22.434338	0.000141	0.000019	0.000000	379.297699	0.005912	0.003181	0.000141	0.016335	0.000000	2.739287	0.000080	7.771840	0.000141	0.000313
07/13/2007-03:00:00	2717.725830	60.434589	3796.618408	128.648178	0.000000	2709.217529	0.015101	0.008821	0.000141	0.025156	0.000000	171.288681	0.001238	0.000585	0.000141	0.001911	0.000000	21.295330	0.000176	22.432476	0.000141	0.000020	0.000000	379.381378	0.005908	0.003153	0.000141	0.016393	0.000000	2.739625	0.000080	7.771191	0.000141	0.000314
07/13/2007-06:00:00	2716.768799	60.407131	3796.181396	128.633118	0.000000	2710.568359	0.015088	0.008793	0.000141	0.025221	0.000000	171.355255	0.001237	0.000583	0.000141	0.001916	0.000000	21.386209	0.000177	22.430620	0.000141	0.000020	0.000000	379.461823	0.005904	0.003142	0.000141	0.016450	0.000000	2.739962	0.000080	7.770544	0.000141	0.000315
07/13/2007-09:00:00	2716.423340	60.396984	3796.061035	128.628922	0.000000	2711.568604	0.015080	0.008779	0.000141	0.025281	0.000000	171.404877	0.001237	0.000582	0.000141	0.001921	0.000000	21.454611	0.000177	22.428745	0.000141	0.000020	0.000000	379.532959	0.005902	0.003138	0.000141	0.016508	0.000000	2.740300	0.000080	7.769898	0.000141	0.000316
07/13/2007-12:00:00	2716.092285	60.387188	3795.945313	128.624893	0.000000	2712.563232	0.015034	0.008755	0.000140	0.025318	0.000000	171.454208	0.001233	0.000580	0.000140	0.001924	0.000000	21.524813	0.000177	22.426893	0.000140	0.000019	0.000000	379.595245	0.005886	0.003129	0.000140	0.016549	0.000000	2.740635	0.000080	7.769250	0.000140	0.000316
07/13/2007-15:00:00	2715.501465	60.370129	3795.697510	128.616257	0.000000	2713.713135	0.014755	0.008518	0.000140	0.025197	0.000000	171.511047	0.001212	0.000564	0.000140	0.001915	0.000000	21.606819	0.000173	22.425024	0.000140	0.000019	0.000000	379.653015	0.005790	0.003044	0.000140	0.016482	0.000000	2.740973	0.000079	7.768605	0.000140	0.000315
07/13/2007-18:00:00	2714.499268	60.341278	3795.235107	128.600494	0.000000	2715.104980	0.014295	0.008269	0.000140	0.024965	0.000000	171.579651	0.001177	0.000547	0.000140	0.001897	0.000000	21.705681	0.000168	22.423157	0.000140	0.000019	0.000000	379.710480	0.005631	0.002956	0.000140	0.016342	0.000000	2.741312	0.000078	7.767956	0.000140	0.000313
07/13/2007-21:00:00	2713.038574	60.299473	3794.534424	128.576538	0.000000	2716.764893	0.013848	0.008019	0.000140	0.024753	0.000000	171.661316	0.001142	0.000530	0.000140	0.001882	0.000000	21.822227	0.000162	22.421288	0.000140	0.000019	0.000000	379.771820	0.005476	0.002869	0.000140	0.016210	0.000000	2.741654	0.000076	7.767309	0.000140	0.000310
07/14/2007-00:00:00	2711.273926	60.249062	3793.676270	128.547302	0.000000	2718.599609	0.013647	0.007843	0.000140	0.024704	0.000000	171.751495	0.001127	0.000519	0.000140	0.001878	0.000000	21.949488	0.000160	22.419434	0.000140	0.000020	0.000000	379.839142	0.005406	0.002805	0.000140	0.016184	0.000000	2.741997	0.000076	7.766663	0.000140	0.000310
07/14/2007-03:00:00	2709.759033	60.205669	3792.948242	128.522400	0.000000	2720.292969	0.013640	0.007778	0.000140	0.024774	0.000000	171.834717	0.001126	0.000514	0.000140	0.001883	0.000000	22.065418	0.000161	22.417570	0.000140	0.000020	0.000000	379.910767	0.005403	0.002782	0.000140	0.016238	0.000000	2.742339	0.000076	7.766016	0.000140	0.000311
07/14/2007-06:00:00	2709.001221	60.183750	3792.609131	128.510849	0.000000	2721.544189	0.013627	0.007747	0.000140	0.024836	0.000000	171.896545	0.001125	0.000512	0.000140	0.001887	0.000000	22.150826	0.000161	22.415701	0.000140	0.000021	0.000000	379.980438	0.005399	0.002770	0.000140	0.016291	0.000000	2.742679	0.000076	7.765368	0.000140	0.000312
07/14/2007-09:00:00	2708.735352	60.175903	3792.529053	128.507935	0.000000	2722.512695	0.013620	0.007739	0.000140	0.024894	0.000000	171.944504	0.001125	0.000512	0.000140	0.001892	0.000000	22.218010	0.000162	22.413843	0.000140	0.000020	0.000000	380.042786	0.005397	0.002768	0.000140	0.016344	0.000000	2.743019	0.000076	7.764721	0.000140	0.000312
07/14/2007-12:00:00	2708.444824	60.167320	3792.434326	128.504532	0.000000	2723.499023	0.013577	0.007719	0.000140	0.024928	0.000000	171.993317	0.001121	0.000510	0.000140	0.001894	0.000000	22.287971	0.000161	22.411989	0.000140	0.000020	0.000000	380.098511	0.005383	0.002760	0.000140	0.016380	0.000000	2.743358	0.000075	7.764078	0.000140	0.000313
07/14/2007-15:00:00	2707.788086	60.148399	3792.147705	128.494705	0.000000	2724.701416	0.013324	0.007626	0.000140	0.024820	0.000000	172.052582	0.001102	0.000504	0.000140	0.001886	0.000000	22.373484	0.000158	22.410118	0.000140	0.000020	0.000000	380.152069	0.005295	0.002727	0.000140	0.016320	0.000000	2.743698	0.000075	7.763430	0.000140	0.000312
07/14/2007-18:00:00	2706.504395	60.111885	3791.538574	128.473877	0.000000	2726.267090	0.012906	0.007447	0.000140	0.024614	0.000000	172.129578	0.001070	0.000492	0.000140	0.001871	0.000000	22.483582	0.000153	22.408251	0.000140	0.000020	0.000000	380.208740	0.005152	0.002665	0.000140	0.016193	0.000000	2.744040	0.000073	7.762783	0.000140	0.000310
07/14/2007-21:00:00	2704.479004	60.054474	3790.542480	128.439941	0.000000	2728.266113	0.012497	0.007237	0.000140	0.024425	0.000000	172.227417	0.001039	0.000478	0.000140	0.001857	0.000000	22.617971	0.000148	22.406391	0.000140	0.000021	0.000000	380.273712	0.005010	0.002592	0.000140	0.016073	0.000000	2.744385	0.000072	7.762132	0.000140	0.000308
07/15/2007-00:00:00	2701.936035	59.982456	3789.275879	128.396835	0.000000	2730.563477	0.012231	0.007067	0.000140	0.024350	0.000000	172.339798	0.001018	0.000467	0.000140	0.001851	0.000000	22.760897	0.000145	22.404531	0.000140	0.000021	0.000000	380.350128	0.004919	0.002532	0.000140	0.016026	0.000000	2.744730	0.000071	7.761487	0.000140	0.000307
07/15/2007-03:00:00	2699.790771	59.921635	3788.213867	128.360764	0.000000	2732.629395	0.012223	0.006990	0.000140	0.024423	0.000000	172.440887	0.001018	0.000462	0.000140	0.001856	0.000000	22.892759	0.000146	22.402672	0.000140	0.000022	0.000000	380.434143	0.004915	0.002504	0.000140	0.016080	0.000000	2.745074	0.000071	7.760843	0.000140	0.000308
07/15/2007-06:00:00	2698.807129	59.893566	3787.755371	128.345078	0.000000	2734.018555	0.012203	0.006964	0.000140	0.024483	0.000000	172.509247	0.001016	0.000460	0.000140	0.001861	0.000000	22.983589	0.000146	22.400812	0.000140	0.000022	0.000000	380.516510	0.004909	0.002495	0.000140	0.016133	0.000000	2.745419	0.000071	7.760195	0.000140	0.000308
07/15/2007-09:00:00	2698.515381	59.885036	3787.657227	128.341599	0.000000	2735.007813	0.012192	0.006950	0.000140	0.024537	0.000000	172.558212	0.001015	0.000459	0.000140	0.001865	0.000000	23.048615	0.000146	22.398945	0.000140	0.000021	0.000000	380.589722	0.004907	0.002490	0.000140	0.016188	0.000000	2.745761	0.000071	7.759547	0.000140	0.000309
07/15/2007-12:00:00	2698.234863	59.876720	3787.565186	128.338333	0.000000	2735.994629	0.012137	0.006927	0.000140	0.024567	0.000000	172.607010	0.001011	0.000457	0.000140	0.001867	0.000000	23.115662	0.000145	22.397087	0.000140	0.000021	0.000000	380.654510	0.004888	0.002481	0.000140	0.016224	0.000000	2.746103	0.000071	7.758905	0.000140	0.000310
07/15/2007-15:00:00	2697.637939	59.859573	3787.309082	128.329544	0.000000	2737.165771	0.011807	0.006801	0.000140	0.024427	0.000000	172.664886	0.000986	0.000449	0.000140	0.001857	0.000000	23.196680	0.000141	22.395210	0.000140	0.000020	0.000000	380.714874	0.004776	0.002437	0.000140	0.016145	0.000000	2.746445	0.000070	7.758255	0.000140	0.000308
07/15/2007-18:00:00	2696.525635	59.827850	3786.783936	128.311584	0.000000	2738.642334	0.011268	0.006573	0.000139	0.024176	0.000000	172.737350	0.000945	0.000434	0.000139	0.001838	0.000000	23.298595	0.000133	22.393356	0.000139	0.000020	0.000000	380.776154	0.004594	0.002359	0.000139	0.015990	0.000000	2.746792	0.000069	7.757608	0.000139	0.000305
07/15/2007-21:00:00	2694.817139	59.779358	3785.946777	128.283035	0.000000	2740.463867	0.010748	0.006300	0.000139	0.023966	0.000000	172.826660	0.000905	0.000416	0.000139	0.001822	0.000000	23.423265	0.000126	22.391487	0.000139	0.000020	0.000000	380.842926	0.004422	0.002264	0.000139	0.015862	0.000000	2.747141	0.000067	7.756960	0.000139	0.000303
07/16/2007-00:00:00	2692.705566	59.719437	3784.900391	128.247391	0.000000	2742.521973	0.010490	0.006110	0.000139	0.023913	0.000000	172.927368	0.000886	0.000403	0.000139	0.001818	0.000000	23.556679	0.000123	22.389627	0.000139	0.000021	0.000000	380.917999	0.004337	0.002199	0.000139	0.015834	0.000000	2.747489	0.000066	7.756314	0.000139	0.000303
07/16/2007-03:00:00	2690.934082	59.669128	3784.030029	128.217712	0.000000	2744.378418	0.010483	0.006034	0.000139	0.023983	0.000000	173.018463	0.000885	0.000398	0.000139	0.001823	0.000000	23.680183	0.000123	22.387762	0.000139	0.000021	0.000000	380.998566	0.004335	0.002174	0.000139	0.015888	0.000000	2.747839	0.000066	7.755667	0.000139	0.000303
07/16/2007-06:00:00	2690.159424	59.646957	3783.679199	128.205643	0.000000	2745.656006	0.010466	0.006001	0.000139	0.024042	0.000000	173.081436	0.000884	0.000396	0.000139	0.001828	0.000000	23.763605	0.000123	22.385908	0.000139	0.000021	0.000000	381.076569	0.004331	0.002162	0.000139	0.015942	0.000000	2.748186	0.000066	7.755022	0.000139	0.000304
07/16/2007-09:00:00	2689.991699	59.641903	3783.644531	128.204346	0.000000	2746.582275	0.010457	0.005986	0.000139	0.024097	0.000000	173.127304	0.000883	0.000395	0.000139	0.001832	0.000000	23.824842	0.000123	22.384035	0.000139	0.000021	0.000000	381.145111	0.004330	0.002156	0.000139	0.015996	0.000000	2.748532	0.000066	7.754375	0.000139	0.000305
07/16/2007-12:00:00	2689.822021	59.636780	3783.607666	128.202972	0.000000	2747.513184	0.010409	0.005967	0.000139	0.024133	0.000000	173.173386	0.000879	0.000394	0.000139	0.001835	0.000000	23.888552	0.000123	22.382172	0.000139	0.000020	0.000000	381.204834	0.004315	0.002150	0.000139	0.016036	0.000000	2.748878	0.000066	7.753730	0.000139	0.000306
07/16/2007-15:00:00	2689.330811	59.622578	3783.404053	128.195892	0.000000	2748.635010	0.010113	0.005872	0.000139	0.024020	0.000000	173.228683	0.000857	0.000388	0.000139	0.001827	0.000000	23.966583	0.000119	22.380316	0.000139	0.000020	0.000000	381.260254	0.004218	0.002119	0.000139	0.015976	0.000000	2.749225	0.000065	7.753084	0.000139	0.000304
07/16/2007-18:00:00	2688.300049	59.593128	3782.919189	128.179276	0.000000	2750.072754	0.009647	0.005680	0.000139	0.023811	0.000000	173.299393	0.000822	0.000376	0.000139	0.001811	0.000000	24.066370	0.000112	22.378447	0.000139	0.000020	0.000000	381.316986	0.004066	0.002056	0.000139	0.015850	0.000000	2.749575	0.000064	7.752435	0.000139	0.000302
07/16/2007-21:00:00	2686.637451	59.545898	3782.102295	128.151505	0.000000	2751.878662	0.009195	0.005473	0.000139	0.023629	0.000000	173.387878	0.000788	0.000363	0.000139	0.001798	0.000000	24.190285	0.000106	22.376585	0.000139	0.000020	0.000000	381.379761	0.003920	0.001990	0.000139	0.015740	0.000000	2.749925	0.000063	7.751790	0.000139	0.000300
07/17/2007-00:00:00	2684.539795	59.486397	3781.060547	128.115982	0.016303	2753.922363	0.009167	0.005377	0.000139	0.023684	0.000663	173.488113	0.000786	0.000356	0.000139	0.001802	0.000535	24.323528	0.000106	22.374712	0.000139	0.000021	0.000030	381.451691	0.003911	0.001957	0.000139	0.015780	0.000002	2.750283	0.000063	7.751149	0.000139	0.000301
07/17/2007-03:00:00	2682.778564	59.436394	3780.191895	128.086426	0.046484	2755.753906	0.009173	0.005346	0.000139	0.023756	0.002035	173.578049	0.000786	0.000354	0.000139	0.001807	0.001646	24.446251	0.000106	22.372854	0.000139	0.000021	0.000071	381.529663	0.003914	0.001947	0.000139	0.015835	0.000004	2.750645	0.000063	7.750499	0.000139	0.000302
07/17/2007-06:00:00	2682.013184	59.414459	3779.843994	128.074432	0.281461	2756.853760	0.009350	0.005434	0.000139	0.023860	0.015134	173.631897	0.000800	0.000360	0.000139	0.001815	0.011914	24.520308	0.000109	22.370979	0.000139	0.000021	0.000915	381.609528	0.003976	0.001977	0.000139	0.015918	0.000053	2.751191	0.000063	7.749856	0.000139	0.000303
07/17/2007-09:00:00	2681.853760	59.409565	3779.809814	128.073135	0.452538	2757.706299	0.009978	0.005818	0.000139	0.024064	0.025078	173.675781	0.000849	0.000386	0.000139	0.001831	0.018882	24.575497	0.000118	22.369135	0.000139	0.000021	0.002852	381.684631	0.004188	0.002111	0.000139	0.016075	0.000166	2.752005	0.000065	7.749209	0.000139	0.000306
07/17/2007-12:00:00	2681.716064	59.405346	3779.789307	128.072296	0.622763	2758.547852	0.010688	0.006259	0.000139	0.024271	0.033836	173.719284	0.000901	0.000416	0.000139	0.001847	0.025120	24.632116	0.000128	22.367287	0.000139	0.000020	0.004658	381.751831	0.004418	0.002263	0.000139	0.016231	0.000271	2.752840	0.000068	7.748564	0.000139	0.000308
07/17/2007-15:00:00	2681.368164	59.395161	3779.658447	128.067657	0.804364	2759.453613	0.011412	0.006648	0.000139	0.024430	0.042820	173.766479	0.000946	0.000440	0.000139	0.001859	0.031588	24.697296	0.000138	22.365431	0.000139	0.000020	0.006090	381.813080	0.004608	0.002388	0.000139	0.016351	0.000355	2.753643	0.000069	7.747921	0.000139	0.000310
07/17/2007-18:00:00	2680.687500	59.375622	3779.354248	128.057175	0.932068	2760.455566	0.011217	0.006587	0.000139	0.024335	0.049369	173.816635	0.000932	0.000435	0.000139	0.001852	0.037128	24.774694	0.000136	22.363605	0.000139	0.000020	0.005378	381.866272	0.004550	0.002359	0.000139	0.016300	0.000313	2.754093	0.000069	7.747278	0.000139	0.000309
07/17/2007-21:00:00	2679.643311	59.345825	3778.857666	128.040283	1.160459	2761.614502	0.010972	0.006478	0.000138	0.024256	0.053640	173.874771	0.000917	0.000428	0.000138	0.001846	0.041688	24.864613	0.000134	22.361742	0.000138	0.000020	0.004834	381.920898	0.004484	0.002317	0.000138	0.016256	0.000282	2.754533	0.000068	7.746638	0.000138	0.000308
07/18/2007-00:00:00	2678.361816	59.309288	3778.239746	128.019089	1.468571	2762.929199	0.011474	0.006716	0.000138	0.024435	0.062471	173.941193	0.000953	0.000444	0.000138	0.001860	0.050026	24.962147	0.000142	22.359907	0.000138	0.000021	0.005589	381.984619	0.004644	0.002399	0.000138	0.016385	0.000326	2.755220	0.000069	7.745992	0.000138	0.000310
07/18/2007-03:00:00	2677.240967	59.277309	3777.703857	128.000748	1.640247	2764.196045	0.012175	0.007177	0.000138	0.024647	0.072334	174.005814	0.001004	0.000475	0.000138	0.001876	0.056799	25.053423	0.000152	22.358061	0.000138	0.000022	0.006827	382.053802	0.004865	0.002560	0.000138	0.016537	0.000398	2.756032	0.000072	7.745353	0.000138	0.000312
07/18/2007-06:00:00	2676.647705	59.260178	3777.442871	127.991753	1.775038	2765.333252	0.013707	0.008149	0.000138	0.024973	0.079275	174.067032	0.001101	0.000538	0.000138	0.001901	0.060293	25.127695	0.000172	22.356245	0.000138	0.000022	0.010166	382.131042	0.005273	0.002884	0.000138	0.016768	0.000592	2.757366	0.000076	7.744712	0.000138	0.000316
07/18/2007-09:00:00	2676.415283	59.253304	3777.372314	127.989182	1.872408	2766.298828	0.015270	0.009126	0.000138	0.025294	0.082824	174.119644	0.001200	0.000599	0.000138	0.001926	0.061382	25.190002	0.000191	22.354427	0.000138	0.000022	0.013123	382.203796	0.005688	0.003202	0.000138	0.016997	0.000765	2.758689	0.000080	7.744073	0.000138	0.000320
07/18/2007-12:00:00	2676.199951	59.246853	3777.309082	127.986900	1.881409	2767.257080	0.016839	0.010072	0.000138	0.025618	0.085175	174.172012	0.001299	0.000659	0.000138	0.001951	0.061608	25.252905	0.000211	22.352623	0.000138	0.000023	0.015686	382.272247	0.006104	0.003511	0.000138	0.017228	0.000914	2.760015	0.000084	7.743437	0.000138	0.000324
07/18/2007-15:00:00	2675.865723	59.237064	3777.183594	127.982529	1.883350	2768.250000	0.018338	0.010835	0.000138	0.025943	0.087345	174.225784	0.001394	0.000711	0.000138	0.001976	0.062065	25.320620	0.000230	22.350813	0.000138	0.000023	0.017511	382.336761	0.006503	0.003777	0.000138	0.017457	0.001020	2.761260	0.000088	7.742801	0.000138	0.000328
07/18/2007-18:00:00	2675.354980	59.222244	3776.964355	127.974968	1.875044	2769.220215	0.019045	0.010897	0.000138	0.026094	0.088185	174.276093	0.001438	0.000713	0.000138	0.001988	0.062678	25.393328	0.000240	22.349030	0.000138	0.000024	0.016977	382.391937	0.006687	0.003788	0.000138	0.017567	0.000989	2.762034	0.000089	7.742163	0.000138	0.000330
07/18/2007-21:00:00	2674.660156	59.202351	3776.651611	127.964203	1.871286	2770.248779	0.019508	0.010944	0.000138	0.026230	0.087663	174.328568	0.001470	0.000715	0.000138	0.001998	0.061566	25.472002	0.000247	22.347223	0.000138	0.000024	0.015863	382.446564	0.006825	0.003798	0.000138	0.017668	0.000924	2.762696	0.000091	7.741529	0.000138	0.000331
07/19/2007-00:00:00	2673.854004	59.179165	3776.281006	127.951416	1.952521	2771.300049	0.019856	0.010931	0.000138	0.026353	0.087462	174.381607	0.001495	0.000712	0.000138	0.002008	0.061918	25.553764	0.000253	22.345417	0.000138	0.000025	0.014288	382.500824	0.006931	0.003784	0.000138	0.017759	0.000833	2.763230	0.000092	7.740892	0.000138	0.000333
07/19/2007-03:00:00	2673.152588	59.159004	3775.963135	127.940453	2.098633	2772.371094	0.020618	0.011573	0.000138	0.026561	0.085728	174.437088	0.001546	0.000756	0.000138	0.002024	0.061654	25.632505	0.000264	22.343620	0.000138	0.000025	0.014204	382.561737	0.007151	0.004006	0.000138	0.017909	0.000828	2.764069	0.000094	7.740259	0.000138	0.000335
07/19/2007-06:00:00	2672.792969	59.148510	3775.823975	127.935616	2.190980	2773.352051	0.021862	0.012593	0.000138	0.026837	0.089360	174.489716	0.001625	0.000824	0.000138	0.002045	0.064519	25.700432	0.000280	22.341860	0.000138	0.000026	0.015579	382.626312	0.007483	0.004354	0.000138	0.018107	0.000908	2.765220	0.000097	7.739628	0.000138	0.000339
07/19/2007-09:00:00	2672.679443	59.144932	3775.812500	127.935089	2.253148	2774.215576	0.023115	0.013439	0.000138	0.027108	0.089774	174.536728	0.001704	0.000879	0.000138	0.002066	0.064818	25.760508	0.000297	22.340094	0.000138	0.000026	0.016844	382.686462	0.007816	0.004638	0.000138	0.018301	0.000982	2.766362	0.000100	7.739000	0.000138	0.000342
07/19/2007-12:00:00	2672.550781	59.140934	3775.795166	127.934341	2.264202	2775.084717	0.024374	0.014218	0.000138	0.027383	0.089633	174.584061	0.001784	0.000929	0.000138	0.002088	0.064158	25.822193	0.000313	22.338331	0.000138	0.000027	0.017973	382.742676	0.008151	0.004895	0.000138	0.018498	0.001047	2.767506	0.000104	7.738370	0.000138	0.000345
07/19/2007-15:00:00	2672.227051	59.131439	3775.674561	127.930084	2.289300	2776.028809	0.025564	0.014845	0.000138	0.027653	0.090115	174.634552	0.001860	0.000969	0.000138	0.002109	0.064226	25.891111	0.000329	22.336576	0.000138	0.000028	0.018654	382.796631	0.008468	0.005100	0.000138	0.018689	0.001087	2.768576	0.000107	7.737737	0.000138	0.000349
07/19/2007-18:00:00	2671.600342	59.113358	3775.393799	127.920464	2.325045	2777.040527	0.026332	0.014861	0.000138	0.027850	0.090917	174.686722	0.001909	0.000967	0.000138	0.002124	0.065272	25.969458	0.000340	22.334818	0.000138	0.000028	0.017821	382.846924	0.008675	0.005088	0.000138	0.018828	0.001039	2.769325	0.000109	7.737110	0.000138	0.000351
07/19/2007-21:00:00	2670.642334	59.085938	3774.942139	127.905006	2.369798	2778.159668	0.026786	0.014656	0.000138	0.027992	0.091444	174.743256	0.001939	0.000950	0.000138	0.002135	0.066003	26.057842	0.000347	22.333059	0.000138	0.000029	0.016180	382.898712	0.008802	0.005003	0.000138	0.018930	0.000943	2.769880	0.000110	7.736481	0.000138	0.000352
07/20/2007-00:00:00	2669.471436	59.052486	3774.377441	127.885605	2.447942	2779.387939	0.026845	0.014190	0.000138	0.028026	0.086494	174.804535	0.001943	0.000916	0.000138	0.002137	0.064334	26.153719	0.000349	22.331293	0.000138	0.000030	0.012886	382.953430	0.008816	0.004828	0.000138	0.018960	0.000751	2.770261	0.000110	7.735854	0.000138	0.000353
07/20/2007-03:00:00	2668.463135	59.023689	3773.899170	127.869263	2.691649	2780.502197	0.026940	0.014003	0.000137	0.028085	0.090934	174.860260	0.001949	0.000902	0.000137	0.002142	0.070748	26.241236	0.000351	22.329542	0.000137	0.000030	0.010024	383.013031	0.008842	0.004757	0.000137	0.019009	0.000616	2.770613	0.000110	7.735225	0.000137	0.000354
07/20/2007-06:00:00	2667.981201	59.009724	3773.694092	127.862160	2.913131	2781.346436	0.027000	0.013899	0.000137	0.028129	0.097151	174.902420	0.001953	0.000894	0.000137	0.002145	0.077489	26.308620	0.000353	22.327787	0.000137	0.000030	0.008548	383.071228	0.008861	0.004714	0.000137	0.019053	0.000525	2.770941	0.000110	7.734601	0.000137	0.000354
07/20/2007-09:00:00	2667.858398	59.005840	3773.677246	127.861427	3.100764	2782.069336	0.027307	0.014318	0.000137	0.028233	0.101924	174.939758	0.001975	0.000923	0.000137	0.002153	0.082648	26.365278	0.000358	22.326021	0.000137	0.000030	0.007970	383.127197	0.008952	0.004862	0.000137	0.019139	0.000499	2.771473	0.000111	7.733973	0.000137	0.000356
07/20/2007-12:00:00	2667.750000	59.002430	3773.669434	127.861008	3.190578	2782.800781	0.027757	0.014751	0.000137	0.028351	0.100074	174.977631	0.002003	0.000952	0.000137	0.002163	0.080979	26.423101	0.000364	22.324263	0.000137	0.000030	0.008196	383.178802	0.009073	0.005013	0.000137	0.019233	0.000496	2.772068	0.000113	7.733345	0.000137	0.000357
07/20/2007-15:00:00	2667.521729	58.995594	3773.595703	127.858475	3.256284	2783.575195	0.028174	0.014966	0.000137	0.028473	0.099772	175.017303	0.002029	0.000966	0.000137	0.002172	0.081386	26.485991	0.000371	22.322529	0.000137	0.000030	0.007993	383.225708	0.009183	0.005080	0.000137	0.019327	0.000479	2.772592	0.000114	7.732720	0.000137	0.000359
07/20/2007-18:00:00	2667.111084	58.983616	3773.427979	127.852638	3.312626	2784.420410	0.028084	0.014678	0.000137	0.028410	0.094269	175.060760	0.002022	0.000945	0.000137	0.002167	0.078651	26.556911	0.000370	22.320772	0.000137	0.000030	0.006595	383.269104	0.009149	0.004976	0.000137	0.019295	0.000396	2.772936	0.000113	7.732095	0.000137	0.000358
07/20/2007-21:00:00	2666.511963	58.966370	3773.165771	127.843414	3.517750	2785.341797	0.027952	0.014501	0.000137	0.028346	0.097257	175.107147	0.002013	0.000933	0.000137	0.002162	0.083687	26.633144	0.000370	22.319021	0.000137	0.000031	0.005527	383.314362	0.009112	0.004909	0.000137	0.019261	0.000334	2.773270	0.000113	7.731471	0.000137	0.000357
07/21/2007-00:00:00	2665.797852	58.945820	3772.837646	127.832184	3.819134	2786.496582	0.029081	0.016573	0.000137	0.028677	0.108442	175.168747	0.002094	0.001079	0.000137	0.002189	0.092420	26.715118	0.000387	22.317312	0.000137	0.000031	0.008716	383.377716	0.009464	0.005654	0.000137	0.019496	0.000517	2.774485	0.000116	7.730848	0.000137	0.000361
07/21/2007-03:00:00	2665.163330	58.927528	3772.553223	127.822350	3.943199	2787.728027	0.031091	0.019200	0.000137	0.029118	0.115838	175.236893	0.002222	0.001257	0.000137	0.002223	0.095531	26.795712	0.000415	22.315636	0.000137	0.000033	0.013967	383.451782	0.009998	0.006562	0.000137	0.019805	0.000820	2.776233	0.000122	7.730227	0.000137	0.000367
07/21/2007-06:00:00	2664.806885	58.917042	3772.413574	127.817490	3.997724	2788.871582	0.033380	0.021617	0.000137	0.029605	0.117660	175.301697	0.002366	0.001419	0.000137	0.002261	0.094258	26.867294	0.000445	22.313971	0.000137	0.000034	0.019460	383.528412	0.010601	0.007391	0.000137	0.020146	0.001139	2.778175	0.000128	7.729610	0.000137	0.000372
07/21/2007-09:00:00	2664.654053	58.912376	3772.381836	127.816238	3.919096	2789.912109	0.035634	0.023511	0.000137	0.030085	0.117036	175.361343	0.002508	0.001544	0.000137	0.002298	0.090176	26.932381	0.000475	22.312311	0.000137	0.000034	0.024161	383.601105	0.011195	0.008031	0.000137	0.020485	0.001412	2.780102	0.000133	7.728995	0.000137	0.000378
07/21/2007-12:00:00	2664.486084	58.907223	3772.340332	127.814720	3.804490	2790.957031	0.037828	0.025172	0.000137	0.030566	0.116087	175.421219	0.002647	0.001651	0.000137	0.002336	0.086000	26.998995	0.000505	22.310698	0.000137	0.000035	0.028129	383.670380	0.011773	0.008583	0.000137	0.020823	0.001643	2.782024	0.000139	7.728385	0.000137	0.000384
07/21/2007-15:00:00	2664.145020	58.897232	3772.207031	127.810051	3.717815	2792.063721	0.039863	0.026504	0.000137	0.031044	0.116027	175.483994	0.002775	0.001739	0.000137	0.002373	0.082995	27.071415	0.000532	22.309072	0.000137	0.000036	0.031211	383.738251	0.012308	0.009036	0.000137	0.021157	0.001822	2.783890	0.000145	7.727774	0.000137	0.000390
07/21/2007-18:00:00	2663.536621	58.879704	3771.935547	127.800751	3.665663	2793.240723	0.041550	0.027065	0.000137	0.031469	0.116586	175.548981	0.002881	0.001774	0.000137	0.002406	0.081897	27.151918	0.000554	22.307444	0.000137	0.000038	0.032755	383.805359	0.012751	0.009219	0.000137	0.021454	0.001911	2.785525	0.000149	7.727166	0.000137	0.000395
07/21/2007-21:00:00	2662.645996	58.854130	3771.516357	127.786316	3.638519	2794.508057	0.042988	0.027340	0.000137	0.031856	0.118006	175.617630	0.002971	0.001791	0.000137	0.002436	0.081981	27.240692	0.000574	22.305836	0.000137	0.000039	0.033259	383.875763	0.013129	0.009311	0.000137	0.021724	0.001940	2.787000	0.000153	7.726555	0.000137	0.000399
07/22/2007-00:00:00	2661.571777	58.823444	3770.999756	127.768631	3.769808	2796.298584	0.046201	0.034984	0.000137	0.032774	0.128358	175.721695	0.003170	0.002317	0.000137	0.002508	0.084996	27.341465	0.000615	22.304352	0.000137	0.000041	0.042214	383.987793	0.013965	0.011995	0.000137	0.022354	0.002462	2.790473	0.000161	7.725957	0.000137	0.000410
07/22/2007-03:00:00	2660.625732	58.796349	3770.552246	127.753288	3.917486	2798.023438	0.048992	0.040353	0.000137	0.033671	0.137542	175.822708	0.003337	0.002687	0.000137	0.002578	0.088089	27.435843	0.000649	22.302891	0.000137	0.000043	0.050486	384.107513	0.014670	0.013895	0.000137	0.022972	0.002944	2.793965	0.000169	7.725360	0.000137	0.000421
07/22/2007-06:00:00	2660.104248	58.781235	3770.322998	127.745468	3.962073	2799.618408	0.050977	0.044839	0.000137	0.034367	0.144258	175.919342	0.003450	0.002989	0.000137	0.002631	0.088253	27.515812	0.000672	22.301479	0.000137	0.000044	0.059151	384.235046	0.015133	0.015444	0.000137	0.023439	0.003448	2.797816	0.000174	7.724766	0.000137	0.000430
07/22/2007-09:00:00	2659.881592	58.774559	3770.254395	127.742874	3.928148	2801.061035	0.052245	0.047352	0.000137	0.034918	0.148065	176.008591	0.003528	0.003157	0.000137	0.002672	0.086882	27.584412	0.000688	22.300079	0.000137	0.000044	0.066512	384.362732	0.015458	0.016305	0.000137	0.023806	0.003877	2.801651	0.000178	7.724181	0.000137	0.000437
07/22/2007-12:00:00	2659.656006	58.767784	3770.180176	127.740280	3.870169	2802.499023	0.053325	0.048991	0.000136	0.035474	0.151101	176.097641	0.003599	0.003265	0.000136	0.002714	0.085608	27.652666	0.000704	22.298693	0.000136	0.000045	0.072678	384.493805	0.015755	0.016862	0.000136	0.024177	0.004236	2.805482	0.000181	7.723595	0.000136	0.000444
07/22/2007-15:00:00	2659.250244	58.755928	3770.015381	127.734512	3.822583	2803.990479	0.054358	0.049995	0.000136	0.036084	0.154253	176.189041	0.003667	0.003331	0.000136	0.002760	0.085248	27.726048	0.000719	22.297308	0.000136	0.000046	0.077467	384.628998	0.016039	0.017202	0.000136	0.024588	0.004515	2.809231	0.000185	7.723007	0.000136	0.000453
07/22/2007-18:00:00	2658.569092	58.736286	3769.702637	127.723808	3.781899	2805.511963	0.055245	0.049344	0.000136	0.036618	0.156818	176.279953	0.003725	0.003284	0.000136	0.002801	0.085855	27.806187	0.000732	22.295916	0.000136	0.000047	0.079659	384.765320	0.016281	0.016970	0.000136	0.024948	0.004643	2.812575	0.000187	7.722419	0.000136	0.000461
07/22/2007-21:00:00	2657.593018	58.708351	3769.236084	127.707886	3.755175	2807.121826	0.056056	0.048675	0.000136	0.037129	0.159887	176.374374	0.003778	0.003237	0.000136	0.002839	0.087598	27.893187	0.000744	22.294497	0.000136	0.000048	0.080562	384.910553	0.016506	0.016733	0.000136	0.025292	0.004695	2.815746	0.000190	7.721832	0.000136	0.000469
07/23/2007-00:00:00	2656.429688	58.675064	3768.673584	127.688499	3.445135	2808.297852	0.056130	0.036342	0.000136	0.037088	0.143845	176.433502	0.003782	0.002381	0.000136	0.002836	0.083558	27.978210	0.000747	22.292887	0.000136	0.000048	0.063387	385.017761	0.016522	0.012418	0.000136	0.025281	0.003694	2.816226	0.000190	7.721232	0.000136	0.000468
07/23/2007-03:00:00	2655.382813	58.645073	3768.171387	127.671356	3.496048	2809.320801	0.056171	0.030641	0.000136	0.037082	0.120951	176.485992	0.003785	0.001983	0.000136	0.002836	0.076445	28.056490	0.000750	22.291277	0.000136	0.000048	0.040328	385.126434	0.016532	0.010410	0.000136	0.025294	0.002955	2.816558	0.000190	7.720629	0.000136	0.000468
07/23/2007-06:00:00	2654.746582	58.626736	3767.881592	127.661446	3.724887	2810.100586	0.056203	0.028230	0.000136	0.037066	0.125431	176.525452	0.003787	0.001814	0.000136	0.002836	0.082581	28.118832	0.000752	22.289652	0.000136	0.000047	0.033032	385.229980	0.016543	0.009565	0.000136	0.025306	0.002481	2.816763	0.000190	7.720025	0.000136	0.000468
07/23/2007-09:00:00	2654.443115	58.617714	3767.767090	127.657379	3.921078	2810.780029	0.056285	0.028329	0.000136	0.037090	0.129078	176.561279	0.003793	0.001822	0.000136	0.002838	0.087439	28.172388	0.000754	22.288042	0.000136	0.000047	0.028876	385.328979	0.016568	0.009607	0.000136	0.025348	0.002124	2.817201	0.000190	7.719428	0.000136	0.000469
07/23/2007-12:00:00	2654.182861	58.609993	3767.677979	127.654129	3.993392	2811.445313	0.056385	0.028564	0.000136	0.037117	0.120118	176.596420	0.003799	0.001836	0.000136	0.002841	0.084037	28.226734	0.000757	22.286449	0.000136	0.000046	0.026219	385.420258	0.016597	0.009691	0.000136	0.025389	0.001844	2.817667	0.000191	7.718824	0.000136	0.000469
07/23/2007-15:00:00	2653.742920	58.597084	3767.489502	127.647705	4.057745	2812.183105	0.056482	0.028482	0.000136	0.037153	0.114756	176.635010	0.003805	0.001831	0.000136	0.002844	0.081433	28.288761	0.000759	22.284840	0.000136	0.000046	0.023011	385.506073	0.016624	0.009671	0.000136	0.025434	0.001587	2.818073	0.000191	7.718224	0.000136	0.000470
07/23/2007-18:00:00	2652.986816	58.575356	3767.137939	127.635605	4.132263	2813.054199	0.056476	0.027437	0.000136	0.037082	0.108948	176.680283	0.003804	0.001758	0.000136	0.002839	0.078927	28.363953	0.000761	22.283222	0.000136	0.000045	0.018502	385.588440	0.016618	0.009318	0.000136	0.025403	0.001273	2.818311	0.000191	7.717624	0.000136	0.000469
07/23/2007-21:00:00	2651.874756	58.543552	3766.600586	127.617188	4.392122	2814.076416	0.056435	0.026936	0.000136	0.036977	0.114136	176.732224	0.003801	0.001723	0.000136	0.002831	0.085935	28.450432	0.000763	22.281601	0.000136	0.000045	0.014093	385.674194	0.016603	0.009146	0.000136	0.025346	0.001042	2.818527	0.000191	7.717023	0.000136	0.000468
07/24/2007-00:00:00	2650.528564	58.505081	3765.936035	127.594604	2.883302	2817.000977	0.056318	0.026377	0.000136	0.036817	0.074414	176.837097	0.003791	0.001685	0.000136	0.002819	0.057176	28.582518	0.000764	22.279976	0.000136	0.000045	0.007248	385.767517	0.016557	0.008957	0.000136	0.025253	0.000452	2.819081	0.000190	7.716422	0.000136	0.000465
07/24/2007-03:00:00	2649.356445	58.471592	3765.366455	127.575050	2.004477	2819.224609	0.056368	0.026177	0.000136	0.037018	0.055456	176.922760	0.003794	0.001670	0.000136	0.002824	0.042166	28.693335	0.000767	22.278341	0.000136	0.000050	0.004558	385.871826	0.016562	0.008886	0.000136	0.025262	0.000215	2.819444	0.000190	7.715827	0.000136	0.000465
07/24/2007-06:00:00	2648.763916	58.454422	3765.099854	127.565895	1.500015	2820.736816	0.056403	0.026224	0.000136	0.037001	0.042321	176.986282	0.003795	0.001672	0.000136	0.002823	0.031426	28.777306	0.000769	22.276722	0.000136	0.000049	0.003481	385.970337	0.016568	0.008897	0.000136	0.025276	0.000157	2.819641	0.000190	7.715226	0.000136	0.000465
07/24/2007-09:00:00	2648.608643	58.449558	3765.061279	127.564461	1.108467	2821.884033	0.056429	0.026118	0.000136	0.036977	0.030575	177.036224	0.003797	0.001665	0.000136	0.002822	0.021711	28.845343	0.000771	22.275099	0.000136	0.000048	0.002921	386.057129	0.016572	0.008868	0.000136	0.025288	0.000134	2.819804	0.000190	7.714625	0.000136	0.000465
07/24/2007-12:00:00	2648.518311	58.446571	3765.059814	127.564209	0.457095	2823.259033	0.056441	0.026067	0.000136	0.036941	0.014789	177.088379	0.003797	0.001661	0.000136	0.002820	0.010517	28.915276	0.000772	22.273474	0.000136	0.000047	0.001622	386.133423	0.016571	0.008856	0.000136	0.025289	0.000081	2.819997	0.000190	7.714028	0.000136	0.000465
07/24/2007-15:00:00	2648.253418	58.438679	3764.966309	127.560898	0.000000	2824.544922	0.056225	0.026012	0.000136	0.036738	0.000000	177.144775	0.003782	0.001657	0.000136	0.002805	0.000000	28.994125	0.000771	22.271866	0.000136	0.000046	0.000000	386.201080	0.016507	0.008842	0.000136	0.025172	0.000000	2.820220	0.000189	7.713426	0.000136	0.000462
07/24/2007-18:00:00	2647.682129	58.422115	3764.708496	127.552010	0.000000	2825.557129	0.055832	0.025896	0.000136	0.036425	0.000000	177.195435	0.003756	0.001649	0.000136	0.002781	0.000000	29.076065	0.000768	22.270235	0.000136	0.000046	0.000000	386.265381	0.016396	0.008792	0.000136	0.024975	0.000000	2.820367	0.000188	7.712827	0.000136	0.000458
07/24/2007-21:00:00	2646.764648	58.395744	3764.270752	127.537071	0.000000	2826.773926	0.055457	0.025753	0.000135	0.036135	0.000000	177.255814	0.003732	0.001641	0.000135	0.002759	0.000000	29.171659	0.000766	22.268625	0.000135	0.000045	0.000000	386.332123	0.016290	0.008746	0.000135	0.024790	0.000000	2.820516	0.000187	7.712230	0.000135	0.000454
07/25/2007-00:00:00	2645.614990	58.362843	3763.709717	127.517929	0.000000	2828.123535	0.055293	0.025766	0.000135	0.036000	0.000000	177.322723	0.003721	0.001641	0.000135	0.002749	0.000000	29.275497	0.000766	22.267008	0.000135	0.000045	0.000000	386.403900	0.016241	0.008736	0.000135	0.024710	0.000000	2.820668	0.000186	7.711636	0.000135	0.000452
07/25/2007-03:00:00	2644.614502	58.334148	3763.227295	127.501366	0.000000	2829.386230	0.055320	0.025813	0.000135	0.036000	0.000000	177.385437	0.003722	0.001644	0.000135	0.002749	0.000000	29.372316	0.000768	22.265388	0.000135	0.000046	0.000000	386.478912	0.016245	0.008750	0.000135	0.024724	0.000000	2.820819	0.000186	7.711036	0.000135	0.000452
07/25/2007-06:00:00	2644.132813	58.320084	3763.018311	127.494080	0.000000	2830.344727	0.055340	0.025827	0.000135	0.035992	0.000000	177.433365	0.003724	0.001644	0.000135	0.002748	0.000000	29.448606	0.000770	22.263775	0.000135	0.000045	0.000000	386.551117	0.016248	0.008752	0.000135	0.024739	0.000000	2.820969	0.000186	7.710437	0.000135	0.000452
07/25/2007-09:00:00	2644.069824	58.317890	3763.029053	127.494331	0.000000	2831.062500	0.055354	0.025849	0.000135	0.035979	0.000000	177.469528	0.003724	0.001646	0.000135	0.002748	0.000000	29.509964	0.000772	22.262178	0.000135	0.000045	0.000000	386.614288	0.016251	0.008765	0.000135	0.024752	0.000000	2.821119	0.000186	7.709837	0.000135	0.000452
07/25/2007-12:00:00	2644.085693	58.317856	3763.081787	127.495911	0.000000	2831.739990	0.055350	0.025851	0.000135	0.035955	0.000000	177.503754	0.003724	0.001646	0.000135	0.002746	0.000000	29.570513	0.000773	22.260555	0.000135	0.000045	0.000000	386.668640	0.016249	0.008761	0.000135	0.024757	0.000000	2.821269	0.000186	7.709241	0.000135	0.000452
07/25/2007-15:00:00	2643.842285	58.310577	3762.999023	127.492851	0.000000	2832.572021	0.055110	0.025791	0.000135	0.035765	0.000000	177.545547	0.003708	0.001642	0.000135	0.002732	0.000000	29.642868	0.000772	22.258951	0.000135	0.000044	0.000000	386.718353	0.016181	0.008740	0.000135	0.024643	0.000000	2.821421	0.000186	7.708643	0.000135	0.000450
07/25/2007-18:00:00	2643.079590	58.288555	3762.639160	127.480644	0.000000	2833.711670	0.054686	0.025654	0.000135	0.035454	0.000000	177.602142	0.003680	0.001633	0.000135	0.002708	0.000000	29.735966	0.000768	22.257339	0.000135	0.000044	0.000000	386.770447	0.016062	0.008694	0.000135	0.024440	0.000000	2.821579	0.000184	7.708049	0.000135	0.000446
07/25/2007-21:00:00	2641.658447	58.247963	3761.934814	127.456566	0.000000	2835.236816	0.054274	0.025476	0.000135	0.035163	0.000000	177.677490	0.003654	0.001622	0.000135	0.002686	0.000000	29.853880	0.000765	22.255724	0.000135	0.000044	0.000000	386.831146	0.015944	0.008633	0.000135	0.024247	0.000000	2.821738	0.000183	7.707452	0.000135	0.000442
07/26/2007-00:00:00	2639.758057	58.193863	3760.976074	127.424011	0.000000	2837.036133	0.054035	0.025344	0.000135	0.035000	0.000000	177.766281	0.003638	0.001613	0.000135	0.002673	0.000000	29.985317	0.000765	22.254114	0.000135	0.000045	0.000000	386.904663	0.015873	0.008584	0.000135	0.024140	0.000000	2.821900	0.000182	7.706854	0.000135	0.000439
07/26/2007-03:00:00	2638.126953	58.147312	3760.160156	127.396126	0.000000	2838.675049	0.054068	0.025307	0.000135	0.035018	0.000000	177.847076	0.003640	0.001611	0.000135	0.002675	0.000000	30.106064	0.000768	22.252512	0.000135	0.000045	0.000000	386.987549	0.015877	0.008572	0.000135	0.024162	0.000000	2.822061	0.000182	7.706260	0.000135	0.000440
07/26/2007-06:00:00	2637.393555	58.126160	3759.816406	127.384270	0.000000	2839.786621	0.054085	0.025283	0.000135	0.035022	0.000000	177.902557	0.003640	0.001609	0.000135	0.002675	0.000000	30.189884	0.000770	22.250889	0.000135	0.000045	0.000000	387.069885	0.015879	0.008557	0.000135	0.024186	0.000000	2.822223	0.000182	7.705666	0.000135	0.000440
07/26/2007-09:00:00	2637.319092	58.123619	3759.818604	127.384254	0.000000	2840.518311	0.054094	0.025303	0.000135	0.035018	0.000000	177.939377	0.003641	0.001611	0.000135	0.002675	0.000000	30.249428	0.000771	22.249302	0.000135	0.000044	0.000000	387.141663	0.015881	0.008567	0.000135	0.024209	0.000000	2.822384	0.000182	7.705065	0.000135	0.000440
07/26/2007-12:00:00	2637.376221	58.124741	3759.891113	127.386490	0.000000	2841.179199	0.054084	0.025297	0.000135	0.035003	0.000000	177.972824	0.003640	0.001610	0.000135	0.002674	0.000000	30.306623	0.000772	22.247692	0.000135	0.000043	0.000000	387.201935	0.015877	0.008562	0.000135	0.024223	0.000000	2.822543	0.000182	7.704472	0.000135	0.000440
07/26/2007-15:00:00	2637.197021	58.119282	3759.840576	127.384720	0.000000	2841.981445	0.053758	0.025206	0.000135	0.034777	0.000000	178.013168	0.003619	0.001604	0.000135	0.002657	0.000000	30.375292	0.000770	22.246084	0.000135	0.000043	0.000000	387.255219	0.015786	0.008530	0.000135	0.024087	0.000000	2.822706	0.000181	7.703879	0.000135	0.000437
07/26/2007-18:00:00	2636.552246	58.100552	3759.543213	127.374435	0.000000	2843.063477	0.053175	0.025023	0.000135	0.034390	0.000000	178.066910	0.003581	0.001593	0.000135	0.002628	0.000000	30.463242	0.000764	22.244476	0.000135	0.000042	0.000000	387.308258	0.015624	0.008467	0.000135	0.023834	0.000000	2.822875	0.000179	7.703281	0.000135	0.000432
07/26/2007-21:00:00	2635.322510	58.065407	3758.937744	127.353706	0.000000	2844.488037	0.052606	0.024790	0.000135	0.034028	0.000000	178.137390	0.003544	0.001578	0.000135	0.002600	0.000000	30.573668	0.000759	22.242882	0.000135	0.000042	0.000000	387.367157	0.015465	0.008387	0.000135	0.023592	0.000000	2.823047	0.000177	7.702687	0.000135	0.000427
07/27/2007-00:00:00	2633.675049	58.018375	3758.108887	127.325508	0.000000	2846.157715	0.052364	0.024632	0.000135	0.033884	0.000000	178.219742	0.003528	0.001568	0.000135	0.002589	0.000000	30.698893	0.000758	22.241278	0.000135	0.000042	0.000000	387.435669	0.015394	0.008330	0.000135	0.023500	0.000000	2.823223	0.000176	7.702093	0.000135	0.000425
07/27/2007-03:00:00	2632.261963	57.978004	3757.406982	127.301514	0.000000	2847.682861	0.052392	0.024585	0.000134	0.033908	0.000000	178.295135	0.003529	0.001565	0.000134	0.002590	0.000000	30.812445	0.000761	22.239683	0.000134	0.000043	0.000000	387.511292	0.015397	0.008312	0.000134	0.023527	0.000000	2.823396	0.000176	7.701499	0.000134	0.000425
07/27/2007-06:00:00	2631.651367	57.960304	3757.124756	127.291824	0.000000	2848.739746	0.052403	0.024562	0.000134	0.033920	0.000000	178.347885	0.003530	0.001563	0.000134	0.002591	0.000000	30.893354	0.000763	22.238083	0.000134	0.000043	0.000000	387.585083	0.015398	0.008299	0.000134	0.023554	0.000000	2.823571	0.000176	7.700907	0.000134	0.000426
07/27/2007-09:00:00	2631.635498	57.959362	3757.156982	127.292740	0.000000	2849.454102	0.052407	0.024574	0.000134	0.033923	0.000000	178.383896	0.003530	0.001564	0.000134	0.002592	0.000000	30.952410	0.000764	22.236492	0.000134	0.000042	0.000000	387.648865	0.015399	0.008304	0.000134	0.023580	0.000000	2.823742	0.000176	7.700313	0.000134	0.000426
07/27/2007-12:00:00	2631.734131	57.961708	3757.252441	127.295776	0.000000	2850.104980	0.052387	0.024557	0.000134	0.033914	0.000000	178.416794	0.003529	0.001563	0.000134	0.002591	0.000000	31.009556	0.000765	22.234879	0.000134	0.000041	0.000000	387.701813	0.015391	0.008296	0.000134	0.023596	0.000000	2.823915	0.000176	7.699721	0.000134	0.000426
07/27/2007-15:00:00	2631.559326	57.956303	3757.201416	127.293846	0.000000	2850.924561	0.052050	0.024477	0.000134	0.033704	0.000000	178.457733	0.003507	0.001558	0.000134	0.002575	0.000000	31.079489	0.000762	22.233295	0.000134	0.000041	0.000000	387.748993	0.015298	0.008268	0.000134	0.023467	0.000000	2.824090	0.000175	7.699129	0.000134	0.000423
07/27/2007-18:00:00	2630.825195	57.935089	3756.853760	127.282043	0.000000	2852.073242	0.051443	0.024274	0.000134	0.033333	0.000000	178.514816	0.003467	0.001545	0.000134	0.002547	0.000000	31.172180	0.000756	22.231691	0.000134	0.000040	0.000000	387.797272	0.015130	0.008197	0.000134	0.023221	0.000000	2.824270	0.000173	7.698535	0.000134	0.000418
07/27/2007-21:00:00	2629.362061	57.893337	3756.122559	127.257057	0.000000	2853.649170	0.050845	0.024035	0.000134	0.032981	0.000000	178.592590	0.003428	0.001530	0.000134	0.002520	0.000000	31.292839	0.000750	22.230091	0.000134	0.000041	0.000000	387.853821	0.014963	0.008114	0.000134	0.022982	0.000000	2.824453	0.000171	7.697945	0.000134	0.000414
07/28/2007-00:00:00	2627.362061	57.836342	3755.106201	127.222534	0.000000	2855.538574	0.050574	0.023867	0.000134	0.032842	0.000000	178.685501	0.003410	0.001519	0.000134	0.002509	0.000000	31.427412	0.000749	22.228498	0.000134	0.000041	0.000000	387.922943	0.014884	0.008054	0.000134	0.022889	0.000000	2.824639	0.000171	7.697352	0.000134	0.000412
07/28/2007-03:00:00	2625.620361	57.786659	3754.227295	127.192459	0.000000	2857.269531	0.050604	0.023816	0.000134	0.032877	0.000000	178.770920	0.003412	0.001516	0.000134	0.002511	0.000000	31.553440	0.000752	22.226908	0.000134	0.000042	0.000000	388.001648	0.014887	0.008032	0.000134	0.022921	0.000000	2.824824	0.000171	7.696757	0.000134	0.000412
07/28/2007-06:00:00	2624.784912	57.762589	3753.825439	127.178711	0.000000	2858.471436	0.050608	0.023804	0.000134	0.032897	0.000000	178.830612	0.003412	0.001515	0.000134	0.002513	0.000000	31.642361	0.000754	22.225307	0.000134	0.000041	0.000000	388.080444	0.014886	0.008025	0.000134	0.022953	0.000000	2.825008	0.000171	7.696169	0.000134	0.000412
07/28/2007-09:00:00	2624.616943	57.757362	3753.775391	127.176941	0.000000	2859.284668	0.050607	0.023792	0.000134	0.032907	0.000000	178.871460	0.003412	0.001514	0.000134	0.002514	0.000000	31.706106	0.000755	22.223730	0.000134	0.000041	0.000000	388.150024	0.014885	0.008016	0.000134	0.022984	0.000000	2.825191	0.000171	7.695573	0.000134	0.000413
07/28/2007-12:00:00	2624.582031	57.755898	3753.796387	127.177437	0.000000	2860.026367	0.050575	0.023792	0.000134	0.032904	0.000000	178.908554	0.003410	0.001514	0.000134	0.002514	0.000000	31.767056	0.000755	22.222122	0.000134	0.000040	0.000000	388.209381	0.014873	0.008017	0.000134	0.023005	0.000000	2.825375	0.000170	7.694985	0.000134	0.000413
07/28/2007-15:00:00	2624.293945	57.747311	3753.685303	127.173500	0.000000	2860.918945	0.050209	0.023685	0.000134	0.032701	0.000000	178.953247	0.003386	0.001507	0.000134	0.002498	0.000000	31.839916	0.000752	22.220539	0.000134	0.000039	0.000000	388.263214	0.014773	0.007978	0.000134	0.022882	0.000000	2.825560	0.000169	7.694397	0.000134	0.000410
07/28/2007-18:00:00	2623.510254	57.724712	3753.308838	127.160622	0.000000	2862.106445	0.049564	0.023470	0.000134	0.032344	0.000000	179.012070	0.003344	0.001494	0.000134	0.002471	0.000000	31.932968	0.000745	22.218958	0.000134	0.000039	0.000000	388.317993	0.014596	0.007903	0.000134	0.022646	0.000000	2.825749	0.000167	7.693805	0.000134	0.000406
07/28/2007-21:00:00	2622.127686	57.685204	3752.618164	127.137039	0.000000	2863.646973	0.048934	0.023218	0.000134	0.032016	0.000000	179.088104	0.003303	0.001478	0.000134	0.002446	0.000000	32.049110	0.000738	22.217373	0.000134	0.000038	0.000000	388.378906	0.014422	0.007816	0.000134	0.022426	0.000000	2.825943	0.000166	7.693214	0.000134	0.000402
07/29/2007-00:00:00	2620.364990	57.634933	3751.724854	127.106659	0.000000	2865.408691	0.048669	0.023052	0.000134	0.031904	0.000000	179.174866	0.003286	0.001467	0.000134	0.002437	0.000000	32.177719	0.000737	22.215776	0.000134	0.000039	0.000000	388.449097	0.014346	0.007756	0.000134	0.022354	0.000000	2.826137	0.000165	7.692627	0.000134	0.000400
07/29/2007-03:00:00	2618.886963	57.592617	3750.980469	127.081261	0.000000	2866.999268	0.048690	0.022994	0.000134	0.031939	0.000000	179.253418	0.003287	0.001464	0.000134	0.002440	0.000000	32.293690	0.000739	22.214199	0.000134	0.000039	0.000000	388.526001	0.014347	0.007733	0.000134	0.022389	0.000000	2.826331	0.000165	7.692037	0.000134	0.000401
07/29/2007-06:00:00	2618.152588	57.571404	3750.629395	127.069221	0.000000	2868.155273	0.048690	0.022969	0.000134	0.031962	0.000000	179.310760	0.003287	0.001462	0.000134	0.002441	0.000000	32.379223	0.000741	22.212603	0.000134	0.000039	0.000000	388.601166	0.014345	0.007722	0.000134	0.022423	0.000000	2.826523	0.000165	7.691448	0.000134	0.000401
07/29/2007-09:00:00	2617.967285	57.565773	3750.571533	127.067093	0.000000	2868.990967	0.048687	0.022975	0.000134	0.031977	0.000000	179.352631	0.003287	0.001462	0.000134	0.002443	0.000000	32.444233	0.000742	22.211027	0.000134	0.000038	0.000000	388.667877	0.014344	0.007722	0.000134	0.022455	0.000000	2.826715	0.000165	7.690858	0.000134	0.000402
07/29/2007-12:00:00	2617.902832	57.563442	3750.574219	127.067062	0.000000	2869.760010	0.048648	0.022963	0.000133	0.031976	0.000000	179.391342	0.003284	0.001461	0.000133	0.002443	0.000000	32.506783	0.000743	22.209442	0.000133	0.000038	0.000000	388.725281	0.014331	0.007714	0.000133	0.022475	0.000000	2.826905	0.000165	7.690272	0.000133	0.000402
07/29/2007-15:00:00	2617.678467	57.556652	3750.497314	127.064163	0.000000	2870.629639	0.048296	0.022874	0.000133	0.031806	0.000000	179.434662	0.003261	0.001455	0.000133	0.002430	0.000000	32.577469	0.000739	22.207863	0.000133	0.000037	0.000000	388.776642	0.014234	0.007679	0.000133	0.022373	0.000000	2.827099	0.000164	7.689682	0.000133	0.000400
07/29/2007-18:00:00	2617.162354	57.541588	3750.259277	127.056099	0.000000	2871.674805	0.047692	0.022676	0.000133	0.031513	0.000000	179.486633	0.003222	0.001443	0.000133	0.002407	0.000000	32.660614	0.000732	22.206272	0.000133	0.000037	0.000000	388.826294	0.014069	0.007614	0.000133	0.022183	0.000000	2.827295	0.000162	7.689098	0.000133	0.000396
07/29/2007-21:00:00	2616.319092	57.517235	3749.849854	127.042038	0.000000	2872.914795	0.047112	0.022437	0.000133	0.031246	0.000000	179.547882	0.003184	0.001428	0.000133	0.002387	0.000000	32.756676	0.000725	22.204704	0.000133	0.000037	0.000000	388.878571	0.013910	0.007531	0.000133	0.022006	0.000000	2.827493	0.000160	7.688509	0.000133	0.000393
07/30/2007-00:00:00	2615.277832	57.487362	3749.337158	127.024529	0.000000	2874.270752	0.046898	0.022299	0.000133	0.031168	0.000000	179.615005	0.003170	0.001419	0.000133	0.002381	0.000000	32.859760	0.000724	22.203108	0.000133	0.000037	0.000000	388.934570	0.013849	0.007484	0.000133	0.021961	0.000000	2.827693	0.000159	7.687924	0.000133	0.000392
07/30/2007-03:00:00	2614.429443	57.462933	3748.925781	127.010376	0.000000	2875.510254	0.046912	0.022252	0.000133	0.031198	0.000000	179.676453	0.003171	0.001416	0.000133	0.002383	0.000000	32.954235	0.000726	22.201540	0.000133	0.000037	0.000000	388.993011	0.013850	0.007464	0.000133	0.021992	0.000000	2.827891	0.000159	7.687338	0.000133	0.000393
07/30/2007-06:00:00	2614.084229	57.452675	3748.780273	127.005310	0.000000	2876.457275	0.046911	0.022231	0.000133	0.031219	0.000000	179.723755	0.003171	0.001415	0.000133	0.002385	0.000000	33.028568	0.000727	22.199963	0.000133	0.000037	0.000000	389.048645	0.013848	0.007454	0.000133	0.022021	0.000000	2.828089	0.000159	7.686753	0.000133	0.000393
07/30/2007-09:00:00	2614.129639	57.453468	3748.843750	127.007202	0.000000	2877.181885	0.046908	0.022214	0.000133	0.031236	0.000000	179.759933	0.003171	0.001414	0.000133	0.002386	0.000000	33.088715	0.000728	22.198399	0.000133	0.000037	0.000000	389.096649	0.013846	0.007447	0.000133	0.022050	0.000000	2.828285	0.000159	7.686164	0.000133	0.000394
07/30/2007-12:00:00	2614.246582	57.456287	3748.943359	127.010483	0.000000	2877.866699	0.046879	0.022221	0.000133	0.031241	0.000000	179.794296	0.003168	0.001413	0.000133	0.002387	0.000000	33.147926	0.000729	22.196814	0.000133	0.000037	0.000000	389.136810	0.013836	0.007444	0.000133	0.022068	0.000000	2.828480	0.000159	7.685585	0.000133	0.000394
07/30/2007-15:00:00	2614.114990	57.452110	3748.908447	127.009232	0.000000	2878.700439	0.046602	0.022148	0.000133	0.031109	0.000000	179.835983	0.003151	0.001409	0.000133	0.002377	0.000000	33.218319	0.000726	22.195248	0.000133	0.000037	0.000000	389.173370	0.013760	0.007422	0.000133	0.021987	0.000000	2.828677	0.000158	7.684999	0.000133	0.000393
07/30/2007-18:00:00	2613.504395	57.434357	3748.623779	126.999344	0.000000	2879.819092	0.046097	0.021980	0.000133	0.030864	0.000000	179.891357	0.003118	0.001399	0.000133	0.002358	0.000000	33.307964	0.000721	22.193668	0.000133	0.000037	0.000000	389.211945	0.013623	0.007362	0.000133	0.021823	0.000000	2.828876	0.000157	7.684416	0.000133	0.000390
07/30/2007-21:00:00	2612.338379	57.400940	3748.042725	126.979561	0.000000	2881.264160	0.045606	0.021777	0.000133	0.030638	0.000000	179.962646	0.003087	0.001386	0.000133	0.002341	0.000000	33.418610	0.000715	22.192101	0.000133	0.000037	0.000000	389.257813	0.013488	0.007292	0.000133	0.021669	0.000000	2.829077	0.000155	7.683832	0.000133	0.000387
07/31/2007-00:00:00	2610.900635	57.359791	3747.319092	126.954826	0.000000	2882.866699	0.045310	0.021627	0.000133	0.030541	0.000000	180.041611	0.003067	0.001376	0.000133	0.002333	0.000000	33.537975	0.000713	22.190519	0.000133	0.000038	0.000000	389.313110	0.013403	0.007236	0.000133	0.021604	0.000000	2.829280	0.000155	7.683251	0.000133	0.000386
07/31/2007-03:00:00	2609.850586	57.329666	3746.798828	126.937035	0.000000	2884.238281	0.045318	0.021561	0.000133	0.030573	0.000000	180.109375	0.003067	0.001372	0.000133	0.002335	0.000000	33.639614	0.000715	22.188965	0.000133	0.000039	0.000000	389.374542	0.013403	0.007213	0.000133	0.021635	0.000000	2.829480	0.000155	7.682670	0.000133	0.000386
07/31/2007-06:00:00	2609.474121	57.318493	3746.636719	126.931320	0.000000	2885.216797	0.045313	0.021545	0.000133	0.030597	0.000000	180.158035	0.003067	0.001371	0.000133	0.002337	0.000000	33.713905	0.000716	22.187391	0.000133	0.000039	0.000000	389.433441	0.013400	0.007206	0.000133	0.021665	0.000000	2.829681	0.000155	7.682086	0.000133	0.000387
07/31/2007-09:00:00	2609.555420	57.320324	3746.715088	126.933922	0.000000	2885.929199	0.045309	0.021538	0.000133	0.030615	0.000000	180.193741	0.003067	0.001371	0.000133	0.002339	0.000000	33.771355	0.000717	22.185839	0.000133	0.000038	0.000000	389.484222	0.013399	0.007201	0.000133	0.021696	0.000000	2.829880	0.000155	7.681505	0.000133	0.000387
07/31/2007-12:00:00	2609.711670	57.324268	3746.836670	126.937859	0.000000	2886.602051	0.045268	0.021525	0.000133	0.030617	0.000000	180.227554	0.003064	0.001369	0.000133	0.002339	0.000000	33.828026	0.000717	22.184275	0.000133	0.000038	0.000000	389.526276	0.013386	0.007194	0.000133	0.021713	0.000000	2.830078	0.000154	7.680924	0.000133	0.000387
07/31/2007-15:00:00	2609.535889	57.318790	3746.779785	126.935738	0.000000	2887.474365	0.044885	0.021418	0.000133	0.030442	0.000000	180.270859	0.003039	0.001363	0.000133	0.002326	0.000000	33.899319	0.000713	22.182699	0.000133	0.000038	0.000000	389.564972	0.013281	0.007158	0.000133	0.021602	0.000000	2.830278	0.000153	7.680346	0.000133	0.000385
07/31/2007-18:00:00	2608.671387	57.293861	3746.357666	126.921310	0.000000	2888.751953	0.044214	0.021174	0.000132	0.030122	0.000000	180.334045	0.002996	0.001347	0.000132	0.002301	0.000000	33.997982	0.000705	22.181135	0.000132	0.000038	0.000000	389.607880	0.013097	0.007072	0.000132	0.021384	0.000000	2.830481	0.000151	7.679765	0.000132	0.000381
07/31/2007-21:00:00	2606.948975	57.244698	3745.478760	126.891411	0.000000	2890.533203	0.043560	0.020929	0.000132	0.029825	0.000000	180.421722	0.002953	0.001331	0.000132	0.002278	0.000000	34.129078	0.000697	22.179581	0.000132	0.000038	0.000000	389.662140	0.012915	0.006986	0.000132	0.021176	0.000000	2.830687	0.000149	7.679186	0.000132	0.000378
08/01/2007-00:00:00	2604.817139	57.183830	3744.382080	126.854134	0.000000	2892.574219	0.043225	0.020722	0.000132	0.029722	0.000000	180.521820	0.002930	0.001318	0.000132	0.002270	0.000000	34.266438	0.000694	22.178007	0.000132	0.000039	0.000000	389.730957	0.012817	0.006914	0.000132	0.021104	0.000000	2.830894	0.000148	7.678605	0.000132	0.000376
08/01/2007-03:00:00	2603.275879	57.139633	3743.597412	126.827538	0.000000	2894.262939	0.043232	0.020640	0.000132	0.029762	0.000000	180.605057	0.002931	0.001313	0.000132	0.002272	0.000000	34.385731	0.000696	22.176449	0.000132	0.000039	0.000000	389.808319	0.012816	0.006882	0.000132	0.021139	0.000000	2.831100	0.000148	7.678031	0.000132	0.000377
08/01/2007-06:00:00	2602.707031	57.122902	3743.329834	126.818298	0.000000	2895.382813	0.043214	0.020615	0.000132	0.029786	0.000000	180.660583	0.002930	0.001311	0.000132	0.002274	0.000000	34.465191	0.000697	22.174896	0.000132	0.000038	0.000000	389.883820	0.012810	0.006872	0.000132	0.021173	0.000000	2.831305	0.000148	7.677453	0.000132	0.000377
08/01/2007-09:00:00	2602.759033	57.123741	3743.389648	126.820343	0.000000	2896.142090	0.043201	0.020609	0.000132	0.029805	0.000000	180.698517	0.002929	0.001310	0.000132	0.002276	0.000000	34.521709	0.000698	22.173347	0.000132	0.000038	0.000000	389.948883	0.012807	0.006864	0.000132	0.021209	0.000000	2.831509	0.000148	7.676878	0.000132	0.000378
08/01/2007-12:00:00	2602.913574	57.127544	3743.506836	126.824287	0.000000	2896.842285	0.043152	0.020585	0.000132	0.029808	0.000000	180.733810	0.002925	0.001309	0.000132	0.002276	0.000000	34.576836	0.000698	22.171787	0.000132	0.000037	0.000000	390.002777	0.012792	0.006856	0.000132	0.021231	0.000000	2.831712	0.000148	7.676301	0.000132	0.000378
08/01/2007-15:00:00	2602.724609	57.121563	3743.439941	126.821945	0.000000	2897.750000	0.042723	0.020474	0.000132	0.029625	0.000000	180.778931	0.002897	0.001301	0.000132	0.002262	0.000000	34.647762	0.000692	22.170238	0.000132	0.000036	0.000000	390.051514	0.012674	0.006815	0.000132	0.021117	0.000000	2.831916	0.000147	7.675726	0.000132	0.000376
08/01/2007-18:00:00	2601.813965	57.095165	3742.988770	126.806648	0.000000	2899.083496	0.041963	0.020214	0.000132	0.029281	0.000000	180.844833	0.002847	0.001285	0.000132	0.002236	0.000000	34.747879	0.000682	22.168684	0.000132	0.000036	0.000000	390.102814	0.012463	0.006726	0.000132	0.020882	0.000000	2.832124	0.000145	7.675150	0.000132	0.000372
08/01/2007-21:00:00	2599.998535	57.043243	3742.056396	126.775032	0.000000	2900.948242	0.041217	0.019904	0.000132	0.028961	0.000000	180.936462	0.002798	0.001265	0.000132	0.002211	0.000000	34.880005	0.000672	22.167130	0.000132	0.000036	0.000000	390.164215	0.012255	0.006619	0.000132	0.020659	0.000000	2.832335	0.000142	7.674578	0.000132	0.000368
08/02/2007-00:00:00	2597.713867	56.978043	3740.874268	126.734894	0.000000	2903.087891	0.040869	0.019696	0.000132	0.028862	0.000000	181.041519	0.002774	0.001251	0.000132	0.002203	0.000000	35.019238	0.000669	22.165579	0.000132	0.000036	0.000000	390.238556	0.012153	0.006543	0.000132	0.020590	0.000000	2.832549	0.000141	7.674006	0.000132	0.000366
08/02/2007-03:00:00	2596.052002	56.930447	3740.021240	126.705978	0.000000	2904.856201	0.040873	0.019596	0.000132	0.028904	0.000000	181.128632	0.002774	0.001244	0.000132	0.002205	0.000000	35.142078	0.000671	22.164021	0.000132	0.000036	0.000000	390.320770	0.012151	0.006504	0.000132	0.020629	0.000000	2.832761	0.000141	7.673429	0.000132	0.000367
08/02/2007-06:00:00	2595.413330	56.911766	3739.715088	126.695435	0.000000	2906.025391	0.040850	0.019572	0.000132	0.028930	0.000000	181.186432	0.002773	0.001243	0.000132	0.002207	0.000000	35.223377	0.000672	22.162477	0.000132	0.000036	0.000000	390.400177	0.012145	0.006496	0.000132	0.020665	0.000000	2.832971	0.000141	7.672861	0.000132	0.000367
08/02/2007-09:00:00	2595.422852	56.911392	3739.750000	126.696716	0.000000	2906.814941	0.040834	0.019553	0.000132	0.028950	0.000000	181.226028	0.002772	0.001241	0.000132	0.002209	0.000000	35.280701	0.000672	22.160925	0.000132	0.000035	0.000000	390.468475	0.012141	0.006485	0.000132	0.020702	0.000000	2.833181	0.000141	7.672287	0.000132	0.000367
08/02/2007-12:00:00	2595.539551	56.914093	3739.847656	126.699898	0.000000	2907.546387	0.040781	0.019539	0.000132	0.028956	0.000000	181.262634	0.002768	0.001241	0.000132	0.002209	0.000000	35.336628	0.000672	22.159378	0.000132	0.000034	0.000000	390.525513	0.012125	0.006480	0.000132	0.020727	0.000000	2.833389	0.000141	7.671716	0.000132	0.000368
08/02/2007-15:00:00	2595.270508	56.905796	3739.736084	126.695969	0.000000	2908.509033	0.040333	0.019413	0.000132	0.028773	0.000000	181.310501	0.002739	0.001232	0.000132	0.002195	0.000000	35.410240	0.000666	22.157841	0.000132	0.000033	0.000000	390.576935	0.012001	0.006433	0.000132	0.020612	0.000000	2.833599	0.000140	7.671147	0.000132	0.000366
08/02/2007-18:00:00	2594.173340	56.874157	3739.184082	126.677299	0.000000	2909.960449	0.039532	0.019142	0.000132	0.028425	0.000000	181.382141	0.002685	0.001215	0.000132	0.002168	0.000000	35.517475	0.000655	22.156284	0.000132	0.000033	0.000000	390.631042	0.011777	0.006341	0.000132	0.020373	0.000000	2.833812	0.000137	7.670577	0.000132	0.000361
08/02/2007-21:00:00	2592.013672	56.812496	3738.064453	126.639244	0.000000	2912.037109	0.038747	0.018812	0.000131	0.028100	0.000000	181.484009	0.002633	0.001193	0.000131	0.002143	0.000000	35.656517	0.000644	22.154739	0.000131	0.000033	0.000000	390.695587	0.011555	0.006226	0.000131	0.020144	0.000000	2.834030	0.000135	7.670009	0.000131	0.000357
08/03/2007-00:00:00	2589.289551	56.734825	3736.645508	126.591133	0.272399	2914.212158	0.038858	0.018884	0.000131	0.028189	0.015125	181.589935	0.002642	0.001199	0.000131	0.002149	0.011961	35.793236	0.000648	22.153202	0.000131	0.000034	0.000681	390.777924	0.011588	0.006248	0.000131	0.020206	0.000044	2.834421	0.000135	7.669436	0.000131	0.000358
08/03/2007-03:00:00	2587.270508	56.677097	3735.598145	126.555565	0.636644	2915.943604	0.039405	0.020440	0.000131	0.028371	0.034436	181.675842	0.002683	0.001309	0.000131	0.002163	0.026475	35.909435	0.000661	22.151711	0.000131	0.000034	0.002785	390.873077	0.011762	0.006784	0.000131	0.020349	0.000179	2.835185	0.000137	7.668871	0.000131	0.000360
08/03/2007-06:00:00	2586.402344	56.651947	3735.164795	126.540878	0.943345	2917.187744	0.040680	0.023337	0.000131	0.028695	0.050252	181.742859	0.002774	0.001510	0.000131	0.002189	0.037020	35.991917	0.000687	22.150249	0.000131	0.000033	0.007254	390.975586	0.012141	0.007771	0.000131	0.020603	0.000466	2.836610	0.000141	7.668308	0.000131	0.000364
08/03/2007-09:00:00	2586.258301	56.647278	3735.117676	126.539276	1.122566	2918.112061	0.042203	0.025285	0.000131	0.029008	0.059639	181.794861	0.002872	0.001637	0.000131	0.002213	0.042331	36.050770	0.000713	22.148808	0.000131	0.000033	0.011651	391.069580	0.012541	0.008397	0.000131	0.020853	0.000748	2.838141	0.000145	7.667748	0.000131	0.000368
08/03/2007-12:00:00	2586.263672	56.646774	3735.150146	126.540367	1.237058	2918.968750	0.043744	0.026693	0.000131	0.029322	0.066221	181.843765	0.002970	0.001728	0.000131	0.002238	0.045650	36.107235	0.000740	22.147387	0.000131	0.000033	0.015480	391.152771	0.012943	0.008847	0.000131	0.021100	0.000994	2.839685	0.000149	7.667194	0.000131	0.000372
08/03/2007-15:00:00	2586.103271	56.641586	3735.095703	126.538406	1.338657	2919.890381	0.045187	0.027644	0.000131	0.029602	0.072208	181.895401	0.003060	0.001787	0.000131	0.002259	0.048893	36.171692	0.000766	22.145979	0.000131	0.000033	0.018462	391.227539	0.013309	0.009141	0.000131	0.021318	0.001185	2.841159	0.000152	7.666637	0.000131	0.000375
08/03/2007-18:00:00	2585.643799	56.627941	3734.878906	126.531044	1.413285	2920.811035	0.045612	0.026335	0.000131	0.029601	0.076249	181.943741	0.003089	0.001697	0.000131	0.002259	0.052173	36.245636	0.000776	22.144537	0.000131	0.000032	0.018185	391.287872	0.013423	0.008701	0.000131	0.021332	0.001167	2.841932	0.000153	7.666077	0.000131	0.000375
08/03/2007-21:00:00	2584.864014	56.605267	3734.493896	126.517944	1.444681	2921.876953	0.045927	0.025262	0.000131	0.029620	0.080673	181.999039	0.003112	0.001621	0.000131	0.002261	0.055346	36.331314	0.000784	22.143082	0.000131	0.000033	0.017577	391.348083	0.013517	0.008323	0.000131	0.021358	0.001128	2.842674	0.000154	7.665523	0.000131	0.000375
08/04/2007-00:00:00	2583.936035	56.578407	3734.029053	126.502106	1.364258	2923.066162	0.045904	0.023522	0.000131	0.029599	0.071572	182.061584	0.003110	0.001498	0.000131	0.002259	0.050342	36.427914	0.000786	22.141594	0.000131	0.000033	0.012570	391.404266	0.013508	0.007720	0.000131	0.021354	0.000807	2.843027	0.000154	7.664962	0.000131	0.000375
08/04/2007-03:00:00	2583.204102	56.557041	3733.668701	126.489807	1.535375	2924.083496	0.045945	0.022747	0.000131	0.029634	0.072909	182.114227	0.003113	0.001443	0.000131	0.002262	0.053868	36.513245	0.000788	22.140110	0.000131	0.000033	0.008099	391.460602	0.013516	0.007446	0.000131	0.021391	0.000596	2.843325	0.000154	7.664408	0.000131	0.000376
08/04/2007-06:00:00	2582.840576	56.546165	3733.504395	126.484222	1.083756	2925.530273	0.045972	0.022432	0.000131	0.029658	0.046006	182.189148	0.003114	0.001420	0.000131	0.002263	0.035289	36.608608	0.000790	22.138641	0.000131	0.000033	0.003844	391.515594	0.013520	0.007336	0.000131	0.021423	0.000267	2.843763	0.000154	7.663852	0.000131	0.000376
08/04/2007-09:00:00	2582.760742	56.543243	3733.489746	126.483749	0.666045	2926.789063	0.045995	0.022328	0.000131	0.029734	0.029622	182.247528	0.003115	0.001413	0.000131	0.002269	0.022689	36.686523	0.000792	22.137169	0.000131	0.000036	0.002214	391.570587	0.013523	0.007296	0.000131	0.021453	0.000115	2.844095	0.000154	7.663293	0.000131	0.000377
08/04/2007-12:00:00	2582.728271	56.541668	3733.502197	126.484077	0.475414	2927.794922	0.046009	0.022277	0.000131	0.029753	0.022361	182.295456	0.003116	0.001409	0.000131	0.002270	0.017010	36.757092	0.000793	22.135685	0.000131	0.000036	0.001874	391.618164	0.013525	0.007279	0.000131	0.021481	0.000097	2.844297	0.000154	7.662740	0.000131	0.000377
08/04/2007-15:00:00	2582.471436	56.533779	3733.395508	126.480362	0.325953	2928.893555	0.045985	0.022259	0.000131	0.029762	0.015506	182.349548	0.003115	0.001407	0.000131	0.002271	0.011641	36.837498	0.000795	22.134214	0.000131	0.000036	0.001444	391.663025	0.013519	0.007268	0.000131	0.021499	0.000074	2.844504	0.000154	7.662189	0.000131	0.000377
08/04/2007-18:00:00	2581.797119	56.514057	3733.063965	126.469147	0.460569	2929.957275	0.045761	0.022212	0.000131	0.029642	0.023839	182.400543	0.003100	0.001404	0.000131	0.002261	0.018597	36.922741	0.000793	22.132746	0.000131	0.000036	0.001313	391.709076	0.013452	0.007251	0.000131	0.021420	0.000071	2.844701	0.000153	7.661635	0.000131	0.000375
08/04/2007-21:00:00	2580.656006	56.481224	3732.484131	126.449471	0.665398	2931.219971	0.045522	0.022131	0.000131	0.029523	0.034252	182.462036	0.003084	0.001400	0.000131	0.002252	0.027288	37.023933	0.000791	22.131283	0.000131	0.000036	0.001325	391.760101	0.013384	0.007224	0.000131	0.021343	0.000068	2.844904	0.000153	7.661083	0.000131	0.000374
08/05/2007-00:00:00	2579.295898	56.442081	3731.785156	126.425804	0.617673	2932.858643	0.045323	0.022041	0.000131	0.029437	0.031395	182.542557	0.003070	0.001393	0.000131	0.002245	0.024776	37.143543	0.000789	22.129803	0.000131	0.000036	0.001026	391.817444	0.013324	0.007188	0.000131	0.021290	0.000036	2.845114	0.000152	7.660529	0.000131	0.000373
08/05/2007-03:00:00	2578.279297	56.412693	3731.271729	126.408211	0.461653	2934.408691	0.045349	0.022017	0.000131	0.029483	0.023569	182.619186	0.003072	0.001392	0.000131	0.002248	0.018521	37.251553	0.000792	22.128340	0.000131	0.000037	0.000839	391.880676	0.013327	0.007178	0.000131	0.021323	0.000022	2.845310	0.000152	7.659976	0.000131	0.000373
08/05/2007-06:00:00	2577.867676	56.400391	3731.079834	126.401680	0.349161	2935.559326	0.045366	0.021825	0.000130	0.029511	0.018010	182.676270	0.003073	0.001377	0.000130	0.002250	0.013955	37.333141	0.000793	22.126871	0.000130	0.000037	0.000798	391.941650	0.013329	0.007105	0.000130	0.021357	0.000019	2.845496	0.000152	7.659422	0.000130	0.000374
08/05/2007-09:00:00	2577.881592	56.400154	3731.115967	126.402878	0.216598	2936.481689	0.045380	0.021392	0.000130	0.029530	0.011140	182.722702	0.003074	0.001343	0.000130	0.002252	0.008575	37.399754	0.000795	22.125401	0.000130	0.000036	0.000513	391.995758	0.013331	0.006941	0.000130	0.021388	0.000013	2.845686	0.000152	7.658873	0.000130	0.000374
08/05/2007-12:00:00	2577.973633	56.402103	3731.191406	126.405426	0.040566	2937.406250	0.045382	0.021218	0.000130	0.029546	0.001920	182.769363	0.003074	0.001330	0.000130	0.002253	0.001486	37.466904	0.000796	22.123926	0.000130	0.000036	0.000104	392.042053	0.013329	0.006873	0.000130	0.021414	0.000001	2.845880	0.000152	7.658320	0.000130	0.000374
08/05/2007-15:00:00	2577.814941	56.396935	3731.135010	126.403496	0.000000	2938.344971	0.045060	0.021082	0.000130	0.029403	0.000000	182.816101	0.003052	0.001320	0.000130	0.002242	0.000000	37.539917	0.000792	22.122465	0.000130	0.000036	0.000000	392.084320	0.013237	0.006821	0.000130	0.021323	0.000000	2.846064	0.000151	7.657772	0.000130	0.000372
08/05/2007-18:00:00	2577.173828	56.378220	3730.824219	126.392799	0.000000	2939.528076	0.044479	0.020873	0.000130	0.029148	0.000000	182.874542	0.003013	0.001305	0.000130	0.002222	0.000000	37.631180	0.000784	22.120991	0.000130	0.000036	0.000000	392.127441	0.013073	0.006744	0.000130	0.021149	0.000000	2.846251	0.000149	7.657220	0.000130	0.000369
08/05/2007-21:00:00	2575.982666	56.343842	3730.213135	126.372131	0.000000	2941.039307	0.043911	0.020648	0.000130	0.028915	0.000000	182.948944	0.002974	0.001291	0.000130	0.002204	0.000000	37.743904	0.000776	22.119503	0.000130	0.000036	0.000000	392.177032	0.012911	0.006666	0.000130	0.020987	0.000000	2.846439	0.000148	7.656670	0.000130	0.000366
08/06/2007-00:00:00	2574.516357	56.301727	3729.457031	126.346420	0.000000	2942.708008	0.043677	0.020479	0.000130	0.028844	0.000000	183.031235	0.002958	0.001280	0.000130	0.002198	0.000000	37.865696	0.000774	22.118040	0.000130	0.000036	0.000000	392.235413	0.012842	0.006606	0.000130	0.020939	0.000000	2.846630	0.000147	7.656119	0.000130	0.000365
08/06/2007-03:00:00	2573.379883	56.268936	3728.877197	126.326683	0.000000	2944.180420	0.043693	0.020440	0.000130	0.028880	0.000000	183.103928	0.002959	0.001277	0.000130	0.002201	0.000000	37.972099	0.000776	22.116579	0.000130	0.000037	0.000000	392.299591	0.012843	0.006592	0.000130	0.020973	0.000000	2.846820	0.000147	7.655572	0.000130	0.000365
08/06/2007-06:00:00	2572.838623	56.252979	3728.614258	126.317719	0.000000	2945.302979	0.043699	0.020429	0.000130	0.028909	0.000000	183.159515	0.002959	0.001276	0.000130	0.002203	0.000000	38.053867	0.000777	22.115108	0.000130	0.000037	0.000000	392.362946	0.012842	0.006585	0.000130	0.021007	0.000000	2.847007	0.000147	7.655021	0.000130	0.000366
08/06/2007-09:00:00	2572.721680	56.249012	3728.577637	126.316475	0.000000	2946.176758	0.043703	0.020421	0.000130	0.028932	0.000000	183.203064	0.002960	0.001276	0.000130	0.002205	0.000000	38.119495	0.000778	22.113626	0.000130	0.000036	0.000000	392.419952	0.012842	0.006582	0.000130	0.021040	0.000000	2.847193	0.000147	7.654472	0.000130	0.000366
08/06/2007-12:00:00	2572.687012	56.247429	3728.586426	126.316757	0.000000	2947.005615	0.043684	0.020429	0.000130	0.028949	0.000000	183.244370	0.002958	0.001276	0.000130	0.002206	0.000000	38.183502	0.000779	22.112177	0.000130	0.000036	0.000000	392.470581	0.012835	0.006580	0.000130	0.021068	0.000000	2.847381	0.000147	7.653928	0.000130	0.000367
08/06/2007-15:00:00	2572.449219	56.240028	3728.486084	126.313332	0.000000	2947.957031	0.043358	0.020359	0.000130	0.028826	0.000000	183.291641	0.002936	0.001272	0.000130	0.002197	0.000000	38.257065	0.000774	22.110706	0.000130	0.000035	0.000000	392.517212	0.012743	0.006558	0.000130	0.020992	0.000000	2.847568	0.000146	7.653381	0.000130	0.000365
08/06/2007-18:00:00	2571.831299	56.221874	3728.182861	126.303024	0.000000	2949.132813	0.042798	0.020191	0.000130	0.028603	0.000000	183.349945	0.002899	0.001261	0.000130	0.002180	0.000000	38.346298	0.000766	22.109240	0.000130	0.000035	0.000000	392.564667	0.012588	0.006500	0.000130	0.020843	0.000000	2.847757	0.000144	7.652832	0.000130	0.000363
08/06/2007-21:00:00	2570.799316	56.192036	3727.657471	126.285133	0.000000	2950.553955	0.042265	0.020000	0.000130	0.028398	0.000000	183.420059	0.002863	0.001250	0.000130	0.002164	0.000000	38.451607	0.000758	22.107775	0.000130	0.000035	0.000000	392.616516	0.012439	0.006442	0.000130	0.020703	0.000000	2.847949	0.000143	7.652287	0.000130	0.000360
08/07/2007-00:00:00	2569.569580	56.156597	3727.025879	126.263733	0.000000	2952.089355	0.042076	0.019884	0.000130	0.028346	0.000000	183.495804	0.002851	0.001242	0.000130	0.002160	0.000000	38.563465	0.000756	22.106310	0.000130	0.000035	0.000000	392.674896	0.012384	0.006401	0.000130	0.020672	0.000000	2.848141	0.000142	7.651742	0.000130	0.000360
08/07/2007-03:00:00	2568.597412	56.128468	3726.531982	126.246895	0.000000	2953.471191	0.042085	0.019842	0.000130	0.028380	0.000000	183.564041	0.002851	0.001239	0.000130	0.002163	0.000000	38.663498	0.000757	22.104839	0.000130	0.000035	0.000000	392.737213	0.012384	0.006382	0.000130	0.020704	0.000000	2.848331	0.000142	7.651192	0.000130	0.000360
08/07/2007-06:00:00	2568.100098	56.113731	3726.292480	126.238739	0.000000	2954.575684	0.042084	0.019834	0.000130	0.028407	0.000000	183.618774	0.002851	0.001239	0.000130	0.002165	0.000000	38.743973	0.000759	22.103374	0.000130	0.000035	0.000000	392.798340	0.012382	0.006380	0.000130	0.020737	0.000000	2.848521	0.000142	7.650645	0.000130	0.000360
08/07/2007-09:00:00	2567.955566	56.108994	3726.239990	126.236916	0.000000	2955.472412	0.042083	0.019831	0.000130	0.028430	0.000000	183.663528	0.002851	0.001239	0.000130	0.002166	0.000000	38.811150	0.000760	22.101917	0.000130	0.000035	0.000000	392.853882	0.012380	0.006380	0.000130	0.020769	0.000000	2.848709	0.000142	7.650102	0.000130	0.000361
08/07/2007-12:00:00	2567.878174	56.106155	3726.225830	126.236397	0.000000	2956.332520	0.042058	0.019826	0.000130	0.028443	0.000000	183.706253	0.002849	0.001238	0.000130	0.002167	0.000000	38.877110	0.000760	22.100456	0.000130	0.000035	0.000000	392.903595	0.012372	0.006374	0.000130	0.020793	0.000000	2.848898	0.000142	7.649559	0.000130	0.000361
08/07/2007-15:00:00	2567.602051	56.097706	3726.103760	126.232178	0.000000	2957.313232	0.041797	0.019776	0.000130	0.028346	0.000000	183.754990	0.002832	0.001235	0.000130	0.002160	0.000000	38.952202	0.000756	22.099003	0.000130	0.000034	0.000000	392.950226	0.012299	0.006359	0.000130	0.020735	0.000000	2.849087	0.000142	7.649015	0.000130	0.000360
08/07/2007-18:00:00	2566.961670	56.078938	3725.786621	126.221397	0.000000	2958.508057	0.041349	0.019643	0.000130	0.028172	0.000000	183.814011	0.002802	0.001227	0.000130	0.002147	0.000000	39.042259	0.000749	22.097532	0.000130	0.000034	0.000000	392.997955	0.012176	0.006315	0.000130	0.020619	0.000000	2.849278	0.000140	7.648473	0.000130	0.000358
08/07/2007-21:00:00	2565.925537	56.048973	3725.257324	126.203438	0.000000	2959.935547	0.040924	0.019492	0.000129	0.028016	0.000000	183.884598	0.002774	0.001217	0.000129	0.002135	0.000000	39.147633	0.000743	22.096075	0.000129	0.000034	0.000000	393.050293	0.012058	0.006266	0.000129	0.020513	0.000000	2.849470	0.000139	7.647927	0.000129	0.000356
08/08/2007-00:00:00	2564.706787	56.013821	3724.628906	126.182098	0.000034	2961.472656	0.040771	0.019395	0.000129	0.027981	0.000002	183.960342	0.002764	0.001211	0.000129	0.002133	0.000001	39.259056	0.000742	22.094620	0.000129	0.000034	0.000003	393.108765	0.012013	0.006234	0.000129	0.020493	0.000000	2.849664	0.000139	7.647386	0.000129	0.000356
08/08/2007-03:00:00	2563.781494	55.987003	3724.158447	126.166130	0.000422	2962.832031	0.040782	0.019367	0.000129	0.028014	0.000018	184.027481	0.002764	0.001210	0.000129	0.002135	0.000013	39.357124	0.000743	22.093151	0.000129	0.000035	0.000004	393.170868	0.012013	0.006225	0.000129	0.020526	0.000000	2.849856	0.000139	7.646844	0.000129	0.000356
08/08/2007-06:00:00	2563.388428	55.975231	3723.972656	126.159729	0.003447	2963.875732	0.040783	0.019363	0.000129	0.028040	0.000187	184.079300	0.002765	0.001209	0.000129	0.002137	0.000150	39.433453	0.000745	22.091705	0.000129	0.000035	0.000005	393.230591	0.012013	0.006221	0.000129	0.020559	0.000000	2.850048	0.000139	7.646302	0.000129	0.000357
08/08/2007-09:00:00	2563.377441	55.974251	3723.991455	126.160385	0.006084	2964.698730	0.040785	0.019367	0.000129	0.028062	0.000325	184.120316	0.002765	0.001209	0.000129	0.002138	0.000264	39.495567	0.000746	22.090248	0.000129	0.000034	0.000006	393.283569	0.012013	0.006221	0.000129	0.020590	0.000000	2.850238	0.000139	7.645758	0.000129	0.000357
08/08/2007-12:00:00	2563.438477	55.975296	3724.051025	126.162262	0.009160	2965.480225	0.040773	0.019377	0.000129	0.028077	0.000480	184.159332	0.002764	0.001210	0.000129	0.002140	0.000393	39.556602	0.000746	22.088797	0.000129	0.000034	0.000007	393.329529	0.012008	0.006226	0.000129	0.020616	0.000000	2.850428	0.000139	7.645217	0.000129	0.000357
08/08/2007-15:00:00	2563.270508	55.969933	3723.985352	126.160034	0.013316	2966.397217	0.040725	0.019381	0.000129	0.028077	0.000683	184.205002	0.002761	0.001210	0.000129	0.002140	0.000563	39.628094	0.000747	22.087351	0.000129	0.000034	0.000008	393.371796	0.011997	0.006224	0.000129	0.020626	0.000000	2.850619	0.000139	7.644674	0.000129	0.000357
08/08/2007-18:00:00	2562.672607	55.952343	3723.691895	126.149956	0.017515	2967.569824	0.040304	0.019271	0.000129	0.027895	0.000897	184.262970	0.002733	0.001203	0.000129	0.002126	0.000741	39.717270	0.000740	22.085901	0.000129	0.000034	0.000007	393.415375	0.011881	0.006189	0.000129	0.020503	0.000000	2.850810	0.000138	7.644133	0.000129	0.000355
08/08/2007-21:00:00	2561.591797	55.921082	3723.135742	126.131142	0.022339	2969.025879	0.039876	0.019130	0.000129	0.027732	0.001147	184.334732	0.002705	0.001195	0.000129	0.002114	0.000948	39.825165	0.000733	22.084452	0.000129	0.000034	0.000007	393.464691	0.011763	0.006142	0.000129	0.020390	0.000000	2.851003	0.000136	7.643592	0.000129	0.000353
08/09/2007-00:00:00	2560.278564	55.883270	3722.456055	126.108040	0.027993	2970.616943	0.039620	0.019020	0.000129	0.027664	0.001435	184.413208	0.002688	0.001188	0.000129	0.002109	0.001189	39.940712	0.000730	22.082987	0.000129	0.000034	0.000003	393.521393	0.011691	0.006108	0.000129	0.020345	0.000000	2.851196	0.000136	7.643057	0.000129	0.000353
08/09/2007-03:00:00	2559.325439	55.855663	3721.968018	126.091484	0.032278	2971.995117	0.039633	0.018983	0.000129	0.027698	0.001661	184.481262	0.002689	0.001185	0.000129	0.002111	0.001378	40.040001	0.000731	22.081537	0.000129	0.000035	0.000001	393.582520	0.011692	0.006093	0.000129	0.020377	0.000000	2.851388	0.000136	7.642517	0.000129	0.000353
08/09/2007-06:00:00	2559.001953	55.845806	3721.818604	126.086372	0.008124	2973.031250	0.039631	0.018970	0.000129	0.027723	0.000334	184.532761	0.002689	0.001185	0.000129	0.002113	0.000281	40.114906	0.000732	22.080090	0.000129	0.000035	0.000000	393.641052	0.011691	0.006090	0.000129	0.020409	0.000000	2.851579	0.000136	7.641974	0.000129	0.000353
08/09/2007-09:00:00	2559.112793	55.848278	3721.903076	126.089134	0.005992	2973.792725	0.039630	0.018977	0.000129	0.027743	0.000251	184.570770	0.002689	0.001185	0.000129	0.002114	0.000214	40.172699	0.000733	22.078648	0.000129	0.000034	0.000000	393.691498	0.011690	0.006090	0.000129	0.020440	0.000000	2.851769	0.000136	7.641439	0.000129	0.000354
08/09/2007-12:00:00	2559.304688	55.853069	3722.031006	126.093483	0.000000	2974.511719	0.039607	0.018986	0.000129	0.027756	0.000000	184.606720	0.002687	0.001186	0.000129	0.002115	0.000000	40.229404	0.000734	22.077194	0.000129	0.000034	0.000000	393.733765	0.011683	0.006093	0.000129	0.020464	0.000000	2.851959	0.000136	7.640899	0.000129	0.000354
08/09/2007-15:00:00	2559.286865	55.851871	3722.043701	126.093864	0.000000	2975.353027	0.039253	0.018912	0.000129	0.027629	0.000000	184.648651	0.002664	0.001181	0.000129	0.002106	0.000000	40.296028	0.000727	22.075739	0.000129	0.000034	0.000000	393.771973	0.011587	0.006068	0.000129	0.020382	0.000000	2.852149	0.000135	7.640362	0.000129	0.000353
08/09/2007-18:00:00	2558.864990	55.839264	3721.843994	126.086990	0.000000	2976.434814	0.038624	0.018723	0.000129	0.027393	0.000000	184.702179	0.002623	0.001169	0.000129	0.002088	0.000000	40.379272	0.000716	22.074297	0.000129	0.000033	0.000000	393.810730	0.011419	0.006007	0.000129	0.020219	0.000000	2.852343	0.000133	7.639824	0.000129	0.000350
08/09/2007-21:00:00	2557.989990	55.813801	3721.397217	126.071854	0.000000	2977.784912	0.038013	0.018501	0.000129	0.027174	0.000000	184.768814	0.002583	0.001156	0.000129	0.002072	0.000000	40.480171	0.000705	22.072845	0.000129	0.000034	0.000000	393.854767	0.011255	0.005939	0.000129	0.020066	0.000000	2.852538	0.000132	7.639285	0.000129	0.000348
08/10/2007-00:00:00	2556.893311	55.782131	3720.833740	126.052628	0.000000	2979.262695	0.037780	0.018346	0.000129	0.027117	0.000000	184.841705	0.002568	0.001146	0.000129	0.002067	0.000000	40.588375	0.000702	22.071398	0.000129	0.000034	0.000000	393.905823	0.011190	0.005887	0.000129	0.020027	0.000000	2.852734	0.000131	7.638746	0.000129	0.000347
08/10/2007-03:00:00	2556.084717	55.758556	3720.421631	126.038689	0.000000	2980.571533	0.037789	0.017111	0.000129	0.027149	0.000000	184.906403	0.002568	0.001049	0.000129	0.002070	0.000000	40.683372	0.000704	22.069941	0.000129	0.000034	0.000000	393.961761	0.011191	0.005252	0.000129	0.020058	0.000000	2.852934	0.000131	7.638208	0.000129	0.000347
08/10/2007-06:00:00	2555.794434	55.749699	3720.290527	126.034149	0.000000	2981.576172	0.037783	0.015731	0.000129	0.027175	0.000000	184.956299	0.002568	0.000937	0.000129	0.002072	0.000000	40.757084	0.000704	22.068487	0.000129	0.000034	0.000000	394.016357	0.011188	0.004500	0.000129	0.020088	0.000000	2.853137	0.000131	7.637661	0.000129	0.000348
08/10/2007-09:00:00	2555.876221	55.751369	3720.356445	126.036377	0.000000	2982.363037	0.037779	0.015193	0.000129	0.027197	0.000000	184.995636	0.002568	0.000893	0.000129	0.002073	0.000000	40.816879	0.000705	22.067009	0.000129	0.000034	0.000000	394.064667	0.011187	0.004202	0.000129	0.020117	0.000000	2.853338	0.000131	7.637118	0.000129	0.000348
08/10/2007-12:00:00	2556.029785	55.755024	3720.464111	126.039940	0.000000	2983.110840	0.037753	0.014958	0.000129	0.027211	0.000000	185.032990	0.002566	0.000874	0.000129	0.002074	0.000000	40.875484	0.000705	22.065548	0.000129	0.000034	0.000000	394.106201	0.011179	0.004076	0.000129	0.020141	0.000000	2.853539	0.000131	7.636574	0.000129	0.000348
08/10/2007-15:00:00	2556.001953	55.753548	3720.473145	126.040138	0.000000	2983.968750	0.037431	0.014797	0.000128	0.027106	0.000000	185.075729	0.002545	0.000863	0.000128	0.002067	0.000000	40.942665	0.000700	22.064089	0.000128	0.000034	0.000000	394.144043	0.011092	0.004006	0.000128	0.020075	0.000000	2.853742	0.000130	7.636032	0.000128	0.000347
08/10/2007-18:00:00	2555.634033	55.742512	3720.298584	126.034256	0.000000	2985.027344	0.036871	0.014609	0.000128	0.026909	0.000000	185.128342	0.002509	0.000851	0.000128	0.002052	0.000000	41.023777	0.000690	22.062630	0.000128	0.000034	0.000000	394.182983	0.010943	0.003943	0.000128	0.019938	0.000000	2.853946	0.000129	7.635489	0.000128	0.000345
08/10/2007-21:00:00	2554.898926	55.721027	3719.926025	126.021652	0.000000	2986.304199	0.036333	0.014402	0.000128	0.026729	0.000000	185.191452	0.002473	0.000838	0.000128	0.002038	0.000000	41.119045	0.000680	22.061169	0.000128	0.000034	0.000000	394.226563	0.010800	0.003878	0.000128	0.019812	0.000000	2.854151	0.000128	7.634942	0.000128	0.000343
08/11/2007-00:00:00	2553.989746	55.694607	3719.461914	126.005753	0.000000	2987.683594	0.036103	0.014283	0.000128	0.026677	0.000000	185.259491	0.002458	0.000831	0.000128	0.002034	0.000000	41.219959	0.000677	22.059696	0.000128	0.000034	0.000000	394.276306	0.010737	0.003843	0.000128	0.019778	0.000000	2.854357	0.000127	7.634397	0.000128	0.000343
08/11/2007-03:00:00	2553.345703	55.675728	3719.137939	125.994789	0.000000	2988.904053	0.036109	0.014244	0.000128	0.026709	0.000000	185.319931	0.002459	0.000828	0.000128	0.002037	0.000000	41.308758	0.000678	22.058239	0.000128	0.000035	0.000000	394.329285	0.010737	0.003829	0.000128	0.019808	0.000000	2.854562	0.000127	7.633855	0.000128	0.000343
08/11/2007-06:00:00	2553.180908	55.670387	3719.073242	125.992523	0.000000	2989.843018	0.036102	0.014213	0.000128	0.026733	0.000000	185.366562	0.002458	0.000826	0.000128	0.002039	0.000000	41.378075	0.000679	22.056776	0.000128	0.000035	0.000000	394.380249	0.010735	0.003819	0.000128	0.019838	0.000000	2.854766	0.000127	7.633312	0.000128	0.000343
08/11/2007-09:00:00	2553.360107	55.674801	3719.191406	125.996506	0.000000	2990.579590	0.036098	0.014220	0.000128	0.026755	0.000000	185.403488	0.002458	0.000827	0.000128	0.002040	0.000000	41.434750	0.000679	22.055321	0.000128	0.000035	0.000000	394.424164	0.010734	0.003820	0.000128	0.019866	0.000000	2.854970	0.000127	7.632773	0.000128	0.000344
08/11/2007-12:00:00	2553.599365	55.680859	3719.343506	126.001595	0.000000	2991.287109	0.036074	0.014208	0.000128	0.026770	0.000000	185.438828	0.002457	0.000826	0.000128	0.002041	0.000000	41.490849	0.000680	22.053865	0.000128	0.000035	0.000000	394.461365	0.010726	0.003816	0.000128	0.019889	0.000000	2.855173	0.000127	7.632232	0.000128	0.000344
08/11/2007-15:00:00	2553.592529	55.680000	3719.363525	126.002213	0.000000	2992.138916	0.035759	0.014136	0.000128	0.026668	0.000000	185.481201	0.002436	0.000822	0.000128	0.002034	0.000000	41.557976	0.000674	22.052399	0.000128	0.000034	0.000000	394.495483	0.010642	0.003795	0.000128	0.019823	0.000000	2.855376	0.000126	7.631686	0.000128	0.000343
08/11/2007-18:00:00	2553.108398	55.665619	3719.127197	125.994148	0.000000	2993.272949	0.035196	0.013989	0.000128	0.026472	0.000000	185.537415	0.002400	0.000813	0.000128	0.002019	0.000000	41.644295	0.000664	22.050938	0.000128	0.000034	0.000000	394.532654	0.010493	0.003754	0.000128	0.019685	0.000000	2.855582	0.000125	7.631144	0.000128	0.000341
08/11/2007-21:00:00	2552.067383	55.635475	3718.590088	125.975899	0.000000	2994.738037	0.034651	0.013765	0.000128	0.026291	0.000000	185.609650	0.002364	0.000799	0.000128	0.002006	0.000000	41.751785	0.000654	22.049473	0.000128	0.000035	0.000000	394.578217	0.010347	0.003689	0.000128	0.019556	0.000000	2.855789	0.000123	7.630608	0.000128	0.000339
08/12/2007-00:00:00	2550.749023	55.597492	3717.903809	125.952614	0.000051	2996.361816	0.034491	0.013625	0.000128	0.026263	0.000004	185.689758	0.002354	0.000791	0.000128	0.002003	0.000001	41.868038	0.000652	22.048012	0.000128	0.000035	0.000004	394.633972	0.010303	0.003648	0.000128	0.019537	0.000000	2.855997	0.000123	7.630065	0.000128	0.000338
08/12/2007-03:00:00	2549.792969	55.569748	3717.411621	125.935883	0.000455	2997.774414	0.034501	0.013571	0.000128	0.026299	0.000020	185.759323	0.002354	0.000787	0.000128	0.002006	0.000013	41.967342	0.000653	22.046543	0.000128	0.000036	0.000006	394.696320	0.010304	0.003631	0.000128	0.019569	0.000000	2.856205	0.000123	7.629525	0.000128	0.000339
08/12/2007-06:00:00	2549.468506	55.559879	3717.259521	125.930687	0.003384	2998.807617	0.034496	0.013564	0.000128	0.026326	0.000184	185.810699	0.002354	0.000787	0.000128	0.002008	0.000145	42.040279	0.000654	22.045082	0.000128	0.000035	0.000008	394.757507	0.010303	0.003628	0.000128	0.019601	0.000001	2.856412	0.000123	7.628983	0.000128	0.000339
08/12/2007-09:00:00	2549.580078	55.562397	3717.341797	125.933426	0.006891	2999.583740	0.034494	0.013559	0.000128	0.026349	0.000353	185.849457	0.002354	0.000787	0.000128	0.002010	0.000287	42.096836	0.000655	22.043629	0.000128	0.000035	0.000010	394.811462	0.010303	0.003626	0.000128	0.019633	0.000001	2.856618	0.000123	7.628447	0.000128	0.000340
08/12/2007-12:00:00	2549.779785	55.567310	3717.470703	125.937729	0.021384	3000.309326	0.034487	0.013562	0.000128	0.026368	0.001087	185.885834	0.002354	0.000787	0.000128	0.002011	0.000837	42.151642	0.000655	22.042156	0.000128	0.000035	0.000117	394.857758	0.010302	0.003627	0.000128	0.019661	0.000008	2.856856	0.000123	7.627902	0.000128	0.000340
08/12/2007-15:00:00	2549.791260	55.567039	3717.499023	125.938690	0.053900	3001.125977	0.034502	0.013573	0.000129	0.026404	0.002699	185.926727	0.002356	0.000788	0.000129	0.002014	0.002098	42.214748	0.000657	22.040743	0.000129	0.000035	0.000192	394.899567	0.010309	0.003631	0.000129	0.019698	0.000012	2.857069	0.000123	7.627382	0.000129	0.000341
08/12/2007-18:00:00	2549.457275	55.556889	3717.343018	125.933311	0.082344	3002.145752	0.034054	0.013463	0.000129	0.026214	0.003963	185.977493	0.002326	0.000781	0.000129	0.002000	0.003209	42.292297	0.000649	22.039318	0.000129	0.000034	0.000076	394.941498	0.010186	0.003599	0.000129	0.019566	0.000005	2.857260	0.000122	7.626869	0.000129	0.000338
08/12/2007-21:00:00	2548.743408	55.535992	3716.982422	125.920975	0.091304	3003.410156	0.033546	0.013309	0.000129	0.026045	0.004435	186.039932	0.002293	0.000772	0.000129	0.001987	0.003604	42.385330	0.000639	22.037888	0.000129	0.000034	0.000038	394.988098	0.010051	0.003555	0.000129	0.019447	0.000002	2.857450	0.000121	7.626354	0.000129	0.000336
08/13/2007-00:00:00	2547.846924	55.509926	3716.520752	125.905334	0.069680	3004.814453	0.033343	0.013203	0.000129	0.026002	0.003423	186.109039	0.002279	0.000765	0.000129	0.001984	0.002808	42.485485	0.000636	22.036455	0.000129	0.000035	0.000015	395.040771	0.009996	0.003523	0.000129	0.019421	0.000001	2.857638	0.000120	7.625836	0.000129	0.000336
08/13/2007-03:00:00	2547.190186	55.490681	3716.189453	125.894051	0.055475	3006.066406	0.033350	0.013161	0.000129	0.026033	0.002932	186.170746	0.002280	0.000763	0.000129	0.001986	0.002426	42.574165	0.000637	22.035048	0.000129	0.000035	0.000007	395.097107	0.009996	0.003509	0.000129	0.019451	0.000000	2.857825	0.000120	7.625320	0.000129	0.000336
08/13/2007-06:00:00	2546.972656	55.483849	3716.094482	125.890770	0.022330	3007.077393	0.033346	0.013154	0.000129	0.026058	0.001170	186.221207	0.002280	0.000763	0.000129	0.001988	0.000952	42.645924	0.000638	22.033611	0.000129	0.000035	0.000005	395.151642	0.009995	0.003507	0.000129	0.019480	0.000000	2.858011	0.000120	7.624804	0.000129	0.000336
08/13/2007-09:00:00	2547.079102	55.486168	3716.171387	125.893433	0.004717	3007.884277	0.033343	0.013151	0.000129	0.026080	0.000177	186.261642	0.002279	0.000762	0.000129	0.001989	0.000154	42.705097	0.000639	22.032185	0.000129	0.000035	0.000001	395.199829	0.009994	0.003506	0.000129	0.019509	0.000000	2.858195	0.000120	7.624284	0.000129	0.000337
08/13/2007-12:00:00	2547.239258	55.490005	3716.281982	125.897034	0.000000	3008.648438	0.033325	0.013150	0.000129	0.026097	0.000000	186.299652	0.002278	0.000762	0.000129	0.001991	0.000000	42.763142	0.000639	22.030752	0.000129	0.000034	0.000000	395.241852	0.009989	0.003503	0.000129	0.019533	0.000000	2.858379	0.000120	7.623770	0.000129	0.000337
08/13/2007-15:00:00	2547.148926	55.486774	3716.253174	125.896057	0.000000	3009.558105	0.033032	0.013088	0.000129	0.026005	0.000000	186.344894	0.002259	0.000759	0.000129	0.001984	0.000000	42.832157	0.000634	22.029341	0.000129	0.000034	0.000000	395.281586	0.009910	0.003487	0.000129	0.019475	0.000000	2.858565	0.000119	7.623256	0.000129	0.000336
08/13/2007-18:00:00	2546.570557	55.469723	3715.964844	125.886185	0.000000	3010.754639	0.032510	0.012940	0.000129	0.025831	0.000000	186.404175	0.002225	0.000750	0.000129	0.001971	0.000000	42.920696	0.000624	22.027914	0.000129	0.000034	0.000000	395.324799	0.009773	0.003445	0.000129	0.019353	0.000000	2.858753	0.000118	7.622737	0.000129	0.000334
08/13/2007-21:00:00	2545.428955	55.436707	3715.370605	125.866028	0.000000	3012.286133	0.032009	0.012189	0.000128	0.025674	0.000000	186.479614	0.002192	0.000692	0.000128	0.001959	0.000000	43.030655	0.000614	22.026466	0.000128	0.000034	0.000000	395.376709	0.009640	0.003122	0.000128	0.019241	0.000000	2.858943	0.000117	7.622220	0.000128	0.000332
08/14/2007-00:00:00	2544.008301	55.395817	3714.624756	125.840752	0.000000	3013.980469	0.031717	0.011400	0.000128	0.025612	0.000000	186.563065	0.002173	0.000630	0.000128	0.001954	0.000000	43.149376	0.000609	22.025011	0.000128	0.000034	0.000000	395.439667	0.009561	0.002771	0.000128	0.019198	0.000000	2.859134	0.000116	7.621699	0.000128	0.000331
08/14/2007-03:00:00	2542.981934	55.366066	3714.094971	125.822678	0.000000	3015.440918	0.031725	0.011048	0.000128	0.025647	0.000000	186.635040	0.002174	0.000602	0.000128	0.001956	0.000000	43.249802	0.000611	22.023556	0.000128	0.000035	0.000000	395.509064	0.009562	0.002614	0.000128	0.019230	0.000000	2.859325	0.000116	7.621185	0.000128	0.000332
08/14/2007-06:00:00	2542.635986	55.355556	3713.927002	125.816986	0.000000	3016.496826	0.031713	0.010904	0.000128	0.025672	0.000000	186.687653	0.002173	0.000591	0.000128	0.001958	0.000000	43.322155	0.000611	22.022108	0.000128	0.000034	0.000000	395.576385	0.009559	0.002550	0.000128	0.019263	0.000000	2.859515	0.000116	7.620660	0.000128	0.000332
08/14/2007-09:00:00	2542.751221	55.358166	3714.010742	125.819778	0.000000	3017.282715	0.031706	0.010857	0.000128	0.025693	0.000000	186.726868	0.002173	0.000587	0.000128	0.001960	0.000000	43.377331	0.000612	22.020649	0.000128	0.000034	0.000000	395.635590	0.009558	0.002525	0.000128	0.019294	0.000000	2.859705	0.000116	7.620149	0.000128	0.000332
08/14/2007-12:00:00	2542.942139	55.362881	3714.134521	125.823952	0.000000	3018.026611	0.031679	0.010825	0.000128	0.025709	0.000000	186.764114	0.002171	0.000585	0.000128	0.001961	0.000000	43.431770	0.000612	22.019209	0.000128	0.000033	0.000000	395.686035	0.009551	0.002513	0.000128	0.019320	0.000000	2.859894	0.000116	7.619634	0.000128	0.000333
08/14/2007-15:00:00	2542.795410	55.358059	3714.076660	125.821945	0.000000	3018.973145	0.031265	0.010737	0.000128	0.025581	0.000000	186.811188	0.002144	0.000580	0.000128	0.001951	0.000000	43.501301	0.000604	22.017759	0.000128	0.000033	0.000000	395.733185	0.009441	0.002491	0.000128	0.019237	0.000000	2.860085	0.000115	7.619115	0.000128	0.000331
08/14/2007-18:00:00	2541.946533	55.333309	3713.641602	125.807076	0.000000	3020.333496	0.030504	0.010564	0.000128	0.025332	0.000000	186.878342	0.002095	0.000570	0.000128	0.001933	0.000000	43.599152	0.000588	22.016306	0.000128	0.000032	0.000000	395.784882	0.009243	0.002450	0.000128	0.019060	0.000000	2.860279	0.000113	7.618598	0.000128	0.000328
08/14/2007-21:00:00	2540.216797	55.283661	3712.729004	125.776146	0.000000	3022.215576	0.029763	0.010349	0.000128	0.025106	0.000000	186.970978	0.002046	0.000559	0.000128	0.001916	0.000000	43.728115	0.000574	22.014837	0.000128	0.000032	0.000000	395.848145	0.009050	0.002400	0.000128	0.018895	0.000000	2.860476	0.000111	7.618081	0.000128	0.000326
08/15/2007-00:00:00	2538.030762	55.221066	3711.569824	125.736763	0.000000	3024.363037	0.029427	0.010200	0.000128	0.025041	0.000000	187.076523	0.002024	0.000551	0.000128	0.001911	0.000000	43.863533	0.000568	22.013384	0.000128	0.000033	0.000000	395.926025	0.008960	0.002366	0.000128	0.018848	0.000000	2.860672	0.000111	7.617563	0.000128	0.000325
08/15/2007-03:00:00	2536.465332	55.176075	3710.743896	125.708771	0.000000	3026.141357	0.029431	0.010152	0.000128	0.025082	0.000000	187.164139	0.002025	0.000548	0.000128	0.001913	0.000000	43.982201	0.000569	22.011927	0.000128	0.000033	0.000000	396.011841	0.008960	0.002353	0.000128	0.018885	0.000000	2.860871	0.000111	7.617044	0.000128	0.000325
08/15/2007-06:00:00	2535.911133	55.159679	3710.464111	125.699249	0.000000	3027.322754	0.029404	0.010123	0.000128	0.025109	0.000000	187.222641	0.002023	0.000547	0.000128	0.001915	0.000000	44.059078	0.000569	22.010473	0.000128	0.000032	0.000000	396.095215	0.008954	0.002346	0.000128	0.018921	0.000000	2.861067	0.000111	7.616534	0.000128	0.000326
08/15/2007-09:00:00	2535.993896	55.161339	3710.527832	125.701393	0.000000	3028.127686	0.029384	0.010108	0.000128	0.025130	0.000000	187.262863	0.002022	0.000546	0.000128	0.001917	0.000000	44.112247	0.000570	22.009008	0.000128	0.000031	0.000000	396.167389	0.008951	0.002342	0.000128	0.018957	0.000000	2.861263	0.000111	7.616016	0.000128	0.000326
08/15/2007-12:00:00	2536.180176	55.165909	3710.647949	125.705345	0.000000	3028.876221	0.029350	0.010100	0.000128	0.025145	0.000000	187.300400	0.002020	0.000546	0.000128	0.001918	0.000000	44.164268	0.000569	22.007553	0.000128	0.000030	0.000000	396.227966	0.008942	0.002340	0.000128	0.018986	0.000000	2.861459	0.000110	7.615497	0.000128	0.000326
08/15/2007-15:00:00	2535.969238	55.159233	3710.553955	125.702072	0.000000	3029.859863	0.028877	0.010007	0.000128	0.025008	0.000000	187.349243	0.001989	0.000541	0.000128	0.001908	0.000000	44.234390	0.000560	22.006102	0.000128	0.000030	0.000000	396.283173	0.008818	0.002319	0.000128	0.018897	0.000000	2.861656	0.000109	7.614982	0.000128	0.000325
08/15/2007-18:00:00	2534.902100	55.128342	3709.996582	125.683189	0.000000	3031.352783	0.027993	0.009811	0.000128	0.024734	0.000000	187.422943	0.001932	0.000531	0.000128	0.001887	0.000000	44.339596	0.000542	22.004637	0.000128	0.000029	0.000000	396.342743	0.008590	0.002275	0.000128	0.018702	0.000000	2.861856	0.000107	7.614463	0.000128	0.000322
08/15/2007-21:00:00	2532.708740	55.065666	3708.832031	125.643631	0.000000	3033.510498	0.027129	0.009558	0.000128	0.024484	0.000000	187.528931	0.001876	0.000517	0.000128	0.001868	0.000000	44.477009	0.000524	22.003174	0.000128	0.000029	0.000000	396.414185	0.008366	0.002219	0.000128	0.018518	0.000000	2.862060	0.000105	7.613948	0.000128	0.000319
08/16/2007-00:00:00	2529.910889	54.985851	3707.337158	125.592995	0.000000	3036.024170	0.026774	0.009386	0.000128	0.024422	0.000000	187.652222	0.001852	0.000508	0.000128	0.001864	0.000000	44.624054	0.000517	22.001707	0.000128	0.000029	0.000000	396.500610	0.008271	0.002180	0.000128	0.018471	0.000000	2.862264	0.000104	7.613431	0.000128	0.000318
08/16/2007-03:00:00	2527.877686	54.927685	3706.255615	125.556313	0.000000	3038.082275	0.026775	0.009332	0.000128	0.024468	0.000000	187.753342	0.001853	0.000505	0.000128	0.001867	0.000000	44.751396	0.000519	22.000242	0.000128	0.000029	0.000000	396.595612	0.008271	0.002166	0.000128	0.018512	0.000000	2.862468	0.000104	7.612914	0.000128	0.000318
08/16/2007-06:00:00	2527.069336	54.904148	3705.834717	125.541969	0.000000	3039.412842	0.026736	0.009297	0.000128	0.024498	0.000000	187.819168	0.001850	0.000504	0.000128	0.001869	0.000000	44.836918	0.000519	21.998779	0.000128	0.000029	0.000000	396.687683	0.008263	0.002159	0.000128	0.018550	0.000000	2.862671	0.000104	7.612394	0.000128	0.000318
08/16/2007-09:00:00	2527.011475	54.901852	3705.820801	125.541489	0.000000	3040.302490	0.026708	0.009287	0.000128	0.024521	0.000000	187.863617	0.001849	0.000503	0.000128	0.001871	0.000000	44.894081	0.000518	21.997316	0.000128	0.000028	0.000000	396.767761	0.008258	0.002156	0.000128	0.018588	0.000000	2.862873	0.000104	7.611880	0.000128	0.000319
08/16/2007-12:00:00	2527.099121	54.903629	3705.885742	125.543633	0.000000	3041.108643	0.026670	0.009275	0.000127	0.024537	0.000000	187.903885	0.001846	0.000503	0.000127	0.001872	0.000000	44.948551	0.000518	21.995857	0.000127	0.000027	0.000000	396.835541	0.008248	0.002153	0.000127	0.018620	0.000000	2.863075	0.000104	7.611364	0.000127	0.000319
08/16/2007-15:00:00	2526.959717	54.899021	3705.829102	125.541618	0.000000	3042.052246	0.026172	0.009178	0.000127	0.024409	0.000000	187.950943	0.001814	0.000498	0.000127	0.001862	0.000000	45.014759	0.000508	21.994390	0.000127	0.000026	0.000000	396.895386	0.008119	0.002132	0.000127	0.018539	0.000000	2.863279	0.000103	7.610846	0.000127	0.000318
08/16/2007-18:00:00	2526.389404	54.882156	3705.537842	125.531662	0.000000	3043.256836	0.025279	0.008958	0.000127	0.024159	0.000000	188.010406	0.001756	0.000486	0.000127	0.001844	0.000000	45.099735	0.000489	21.992922	0.000127	0.000025	0.000000	396.953522	0.007890	0.002084	0.000127	0.018364	0.000000	2.863487	0.000101	7.610333	0.000127	0.000315
08/16/2007-21:00:00	2525.330078	54.851551	3704.983398	125.512779	0.000000	3044.749756	0.024423	0.008706	0.000127	0.023931	0.000000	188.084137	0.001701	0.000473	0.000127	0.001826	0.000000	45.204475	0.000471	21.991447	0.000127	0.000025	0.000000	397.014282	0.007671	0.002028	0.000127	0.018202	0.000000	2.863696	0.000099	7.609818	0.000127	0.000312
08/17/2007-00:00:00	2524.039063	54.814308	3704.299316	125.489616	0.000000	3046.379639	0.024115	0.008546	0.000127	0.023882	0.000000	188.164474	0.001680	0.000465	0.000127	0.001823	0.000000	45.317673	0.000465	21.989975	0.000127	0.000025	0.000000	397.080261	0.007590	0.001993	0.000127	0.018170	0.000000	2.863905	0.000098	7.609297	0.000127	0.000312
08/17/2007-03:00:00	2523.108643	54.787338	3703.812744	125.473083	0.000000	3047.796387	0.024119	0.008486	0.000127	0.023920	0.000000	188.234451	0.001681	0.000462	0.000127	0.001825	0.000000	45.414955	0.000466	21.988506	0.000127	0.000025	0.000000	397.148712	0.007592	0.001979	0.000127	0.018207	0.000000	2.864115	0.000098	7.608781	0.000127	0.000312
08/17/2007-06:00:00	2522.808105	54.778137	3703.666504	125.468071	0.000000	3048.838867	0.024102	0.008459	0.000127	0.023949	0.000000	188.286240	0.001680	0.000460	0.000127	0.001828	0.000000	45.486744	0.000466	21.987045	0.000127	0.000025	0.000000	397.213196	0.007589	0.001974	0.000127	0.018242	0.000000	2.864324	0.000098	7.608267	0.000127	0.000313
08/17/2007-09:00:00	2522.942383	54.781219	3703.756104	125.471062	0.000000	3049.628418	0.024090	0.008455	0.000127	0.023975	0.000000	188.325729	0.001679	0.000460	0.000127	0.001829	0.000000	45.542496	0.000466	21.985567	0.000127	0.000025	0.000000	397.268860	0.007587	0.001972	0.000127	0.018275	0.000000	2.864532	0.000098	7.607752	0.000127	0.000313
08/17/2007-12:00:00	2523.164551	54.786823	3703.893066	125.475632	0.000000	3050.369385	0.024060	0.008446	0.000127	0.023994	0.000000	188.362778	0.001677	0.000460	0.000127	0.001831	0.000000	45.596954	0.000466	21.984097	0.000127	0.000025	0.000000	397.315979	0.007579	0.001971	0.000127	0.018303	0.000000	2.864739	0.000098	7.607232	0.000127	0.000313
08/17/2007-15:00:00	2523.226318	54.787880	3703.941406	125.477272	0.000000	3051.207031	0.023630	0.008362	0.000127	0.023892	0.000000	188.404587	0.001649	0.000455	0.000127	0.001823	0.000000	45.659657	0.000457	21.982637	0.000127	0.000025	0.000000	397.357300	0.007468	0.001952	0.000127	0.018237	0.000000	2.864949	0.000097	7.606719	0.000127	0.000312
08/17/2007-18:00:00	2522.994141	54.780640	3703.833496	125.473595	0.000000	3052.222168	0.022866	0.008176	0.000127	0.023692	0.000000	188.454941	0.001600	0.000446	0.000127	0.001808	0.000000	45.735069	0.000440	21.981153	0.000127	0.000024	0.000000	397.397247	0.007273	0.001913	0.000127	0.018095	0.000000	2.865159	0.000095	7.606203	0.000127	0.000310
08/17/2007-21:00:00	2522.448242	54.764492	3703.552979	125.464020	0.000000	3053.425049	0.022137	0.007966	0.000127	0.023509	0.000000	188.514496	0.001553	0.000435	0.000127	0.001795	0.000000	45.823238	0.000425	21.979675	0.000127	0.000025	0.000000	397.439148	0.007087	0.001867	0.000127	0.017964	0.000000	2.865371	0.000093	7.605690	0.000127	0.000308
08/18/2007-00:00:00	2521.752686	54.744152	3703.193604	125.451851	0.000016	3054.716064	0.021958	0.007845	0.000127	0.023490	0.000001	188.578247	0.001541	0.000429	0.000127	0.001793	0.000000	45.916645	0.000421	21.978199	0.000127	0.000025	0.000001	397.484802	0.007040	0.001841	0.000127	0.017953	0.000000	2.865585	0.000093	7.605171	0.000127	0.000308
08/18/2007-03:00:00	2521.284424	54.730228	3702.956787	125.443680	0.000328	3055.872314	0.021961	0.007800	0.000127	0.023525	0.000014	188.635391	0.001541	0.000426	0.000127	0.001796	0.000010	45.999966	0.000422	21.976717	0.000127	0.000025	0.000002	397.532257	0.007041	0.001831	0.000127	0.017985	0.000000	2.865798	0.000093	7.604657	0.000127	0.000308
08/18/2007-06:00:00	2521.227295	54.727886	3702.940918	125.443176	0.002870	3056.783691	0.021949	0.007782	0.000127	0.023553	0.000156	188.680786	0.001541	0.000426	0.000127	0.001798	0.000125	46.066528	0.000422	21.975243	0.000127	0.000026	0.000002	397.577087	0.007039	0.001827	0.000127	0.018014	0.000000	2.866010	0.000093	7.604142	0.000127	0.000309
08/18/2007-09:00:00	2521.471191	54.734047	3703.089111	125.448097	0.005144	3057.518555	0.021941	0.007776	0.000127	0.023578	0.000277	188.717514	0.001540	0.000426	0.000127	0.001800	0.000224	46.121975	0.000422	21.973770	0.000127	0.000026	0.000003	397.615601	0.007037	0.001827	0.000127	0.018043	0.000000	2.866221	0.000093	7.603626	0.000127	0.000309
08/18/2007-12:00:00	2521.766113	54.741753	3703.265869	125.454071	0.007812	3058.225830	0.021924	0.007775	0.000127	0.023600	0.000413	188.752884	0.001539	0.000425	0.000127	0.001802	0.000337	46.176884	0.000422	21.972288	0.000127	0.000026	0.000003	397.648285	0.007033	0.001826	0.000127	0.018068	0.000000	2.866432	0.000093	7.603108	0.000127	0.000310
08/18/2007-15:00:00	2521.856934	54.743584	3703.330078	125.456200	0.010885	3059.055420	0.021783	0.007749	0.000127	0.023575	0.000571	188.794189	0.001530	0.000424	0.000127	0.001800	0.000467	46.241306	0.000420	21.970812	0.000127	0.000026	0.000003	397.677521	0.006998	0.001821	0.000127	0.018056	0.000000	2.866642	0.000093	7.602595	0.000127	0.000309
08/18/2007-18:00:00	2521.552734	54.734318	3703.181885	125.451180	0.014718	3060.118164	0.021270	0.007636	0.000127	0.023436	0.000768	188.846863	0.001497	0.000418	0.000127	0.001789	0.000629	46.321793	0.000409	21.969339	0.000127	0.000027	0.000003	397.708771	0.006865	0.001797	0.000127	0.017955	0.000000	2.866856	0.000091	7.602081	0.000127	0.000308
08/18/2007-21:00:00	2520.801758	54.712364	3702.790771	125.437889	0.019418	3061.446533	0.020758	0.007502	0.000127	0.023310	0.001009	188.912323	0.001463	0.000412	0.000127	0.001780	0.000828	46.419422	0.000398	21.967857	0.000127	0.000027	0.000003	397.746063	0.006733	0.001768	0.000127	0.017862	0.000000	2.867071	0.000090	7.601566	0.000127	0.000306
08/19/2007-00:00:00	2519.830811	54.684185	3702.281250	125.420540	0.024647	3062.902832	0.020704	0.007433	0.000126	0.023329	0.001278	188.984161	0.001460	0.000408	0.000126	0.001781	0.001045	46.524036	0.000398	21.966383	0.000126	0.000028	0.000011	397.791504	0.006721	0.001754	0.000126	0.017878	0.000001	2.867286	0.000090	7.601052	0.000126	0.000307
08/19/2007-03:00:00	2519.145996	54.664116	3701.925049	125.408455	0.029288	3064.189453	0.020710	0.007420	0.000126	0.023364	0.001515	189.047699	0.001461	0.000408	0.000126	0.001784	0.001238	46.615166	0.000398	21.964911	0.000126	0.000028	0.000016	397.842285	0.006723	0.001752	0.000126	0.017908	0.000001	2.867501	0.000090	7.600537	0.000126	0.000307
08/19/2007-06:00:00	2518.971680	54.658493	3701.844727	125.405647	0.047841	3065.175049	0.020723	0.007433	0.000126	0.023396	0.002491	189.096939	0.001462	0.000409	0.000126	0.001786	0.001910	46.684628	0.000399	21.963440	0.000126	0.000028	0.000265	397.893494	0.006730	0.001757	0.000126	0.017941	0.000017	2.867779	0.000090	7.600019	0.000126	0.000308
08/19/2007-09:00:00	2519.160156	54.663120	3701.965088	125.409607	0.203876	3065.850342	0.020928	0.007602	0.000126	0.023474	0.011237	189.130768	0.001478	0.000421	0.000126	0.001792	0.008573	46.735020	0.000404	21.961956	0.000126	0.000029	0.001107	397.941437	0.006798	0.001816	0.000126	0.018010	0.000071	2.868209	0.000091	7.599509	0.000126	0.000309
08/19/2007-12:00:00	2519.419922	54.669777	3702.122314	125.414894	0.350904	3066.511475	0.021404	0.007996	0.000126	0.023588	0.019321	189.164978	0.001514	0.000449	0.000126	0.001801	0.014423	46.784927	0.000417	21.960495	0.000126	0.000029	0.002452	397.985535	0.006946	0.001944	0.000126	0.018108	0.000157	2.868795	0.000092	7.598995	0.000126	0.000310
08/19/2007-15:00:00	2519.518799	54.671852	3702.192139	125.417175	0.492333	3067.249268	0.021921	0.008246	0.000126	0.023714	0.026763	189.202789	0.001552	0.000467	0.000126	0.001811	0.019945	46.841908	0.000430	21.959038	0.000126	0.000029	0.003515	398.025482	0.007100	0.002023	0.000126	0.018213	0.000226	2.869354	0.000094	7.598485	0.000126	0.000312
08/19/2007-18:00:00	2519.321777	54.665565	3702.101074	125.414001	0.607259	3068.086914	0.021822	0.007944	0.000126	0.023637	0.032419	189.244522	0.001545	0.000450	0.000126	0.001805	0.024740	46.909851	0.000429	21.957565	0.000126	0.000029	0.002966	398.061646	0.007065	0.001935	0.000126	0.018162	0.000190	2.869647	0.000093	7.597969	0.000126	0.000311
08/19/2007-21:00:00	2518.801270	54.650204	3701.834717	125.404953	0.609796	3069.235352	0.021559	0.007695	0.000126	0.023563	0.028471	189.301163	0.001527	0.000435	0.000126	0.001800	0.022272	46.995518	0.000425	21.956102	0.000126	0.000029	0.001962	398.100891	0.006997	0.001858	0.000126	0.018111	0.000126	2.869910	0.000093	7.597455	0.000126	0.000310
08/20/2007-00:00:00	2518.128906	54.630444	3701.485107	125.393089	0.691457	3070.432861	0.021553	0.007591	0.000126	0.023598	0.030644	189.361450	0.001527	0.000428	0.000126	0.001802	0.024565	47.085068	0.000426	21.954636	0.000126	0.000030	0.001499	398.145599	0.006996	0.001826	0.000126	0.018143	0.000096	2.870162	0.000093	7.596946	0.000126	0.000310
08/20/2007-03:00:00	2517.620605	54.615379	3701.225342	125.384285	0.759227	3071.551025	0.021584	0.007562	0.000126	0.023644	0.032512	189.417450	0.001529	0.000426	0.000126	0.001806	0.026441	47.167305	0.000427	21.953176	0.000126	0.000030	0.001221	398.193726	0.007004	0.001816	0.000126	0.018186	0.000077	2.870407	0.000093	7.596427	0.000126	0.000311
08/20/2007-06:00:00	2517.428467	54.609261	3701.137451	125.381195	0.984875	3072.382080	0.021872	0.007833	0.000126	0.023736	0.043167	189.459869	0.001550	0.000445	0.000126	0.001813	0.034778	47.230774	0.000434	21.951706	0.000126	0.000030	0.002159	398.245087	0.007093	0.001904	0.000126	0.018267	0.000136	2.870876	0.000094	7.595919	0.000126	0.000312
08/20/2007-09:00:00	2517.482422	54.610065	3701.179443	125.382736	1.115142	3073.119629	0.022381	0.008289	0.000126	0.023853	0.050958	189.498337	0.001588	0.000476	0.000126	0.001822	0.039633	47.286415	0.000447	21.950253	0.000126	0.000030	0.003438	398.295441	0.007249	0.002048	0.000126	0.018367	0.000217	2.871473	0.000095	7.595409	0.000126	0.000314
08/20/2007-12:00:00	2517.578369	54.612072	3701.245605	125.384956	1.233490	3073.847412	0.023046	0.008679	0.000126	0.023970	0.056096	189.536621	0.001632	0.000500	0.000126	0.001831	0.043402	47.341686	0.000463	21.948820	0.000126	0.000030	0.004788	398.342712	0.007420	0.002157	0.000126	0.018466	0.000304	2.872136	0.000097	7.594893	0.000126	0.000315
08/20/2007-15:00:00	2517.491455	54.608917	3701.216309	125.383781	1.349796	3074.657227	0.023766	0.009003	0.000126	0.024096	0.060131	189.579010	0.001678	0.000519	0.000126	0.001841	0.046091	47.404140	0.000478	21.947369	0.000126	0.000031	0.005901	398.388611	0.007599	0.002238	0.000126	0.018570	0.000376	2.872783	0.000099	7.594386	0.000126	0.000317
08/20/2007-18:00:00	2517.068848	54.596252	3701.001953	125.376457	1.411695	3075.589111	0.023933	0.008768	0.000126	0.024136	0.060884	189.626297	0.001688	0.000501	0.000126	0.001844	0.046799	47.479000	0.000483	21.945927	0.000126	0.000031	0.005009	398.431854	0.007638	0.002144	0.000126	0.018607	0.000319	2.873080	0.000099	7.593874	0.000126	0.000317
08/20/2007-21:00:00	2516.282227	54.573277	3700.589844	125.362549	1.631804	3076.673340	0.023960	0.008662	0.000126	0.024134	0.063111	189.680969	0.001690	0.000493	0.000126	0.001844	0.051593	47.565063	0.000485	21.944490	0.000126	0.000031	0.004364	398.481049	0.007643	0.002100	0.000126	0.018610	0.000278	2.873363	0.000099	7.593364	0.000126	0.000317
08/21/2007-00:00:00	2515.320801	54.545399	3700.083740	125.345299	1.932851	3077.892334	0.024549	0.009202	0.000126	0.024271	0.072647	189.743149	0.001732	0.000529	0.000126	0.001855	0.060428	47.655724	0.000500	21.943060	0.000126	0.000032	0.005420	398.544098	0.007813	0.002272	0.000126	0.018720	0.000346	2.874005	0.000101	7.592855	0.000126	0.000319
08/21/2007-03:00:00	2514.584473	54.523830	3699.699463	125.332199	2.075230	3079.072998	0.025689	0.010200	0.000126	0.024468	0.080364	189.805130	0.001806	0.000594	0.000126	0.001870	0.064386	47.737949	0.000526	21.941643	0.000126	0.000032	0.007762	398.617584	0.008106	0.002574	0.000126	0.018879	0.000497	2.874995	0.000103	7.592346	0.000126	0.000321
08/21/2007-06:00:00	2514.264404	54.514091	3699.539795	125.326851	2.218117	3080.140381	0.027419	0.011596	0.000126	0.024735	0.085634	189.863617	0.001915	0.000683	0.000126	0.001891	0.066727	47.806103	0.000563	21.940268	0.000126	0.000033	0.011515	398.697601	0.008532	0.002992	0.000126	0.019094	0.000738	2.876414	0.000108	7.591840	0.000126	0.000325
08/21/2007-09:00:00	2514.257324	54.513168	3699.551758	125.327072	2.262947	3081.054199	0.029148	0.012632	0.000126	0.024995	0.087434	189.914444	0.002024	0.000747	0.000126	0.001912	0.066048	47.863697	0.000600	21.938892	0.000126	0.000033	0.014758	398.773132	0.008958	0.003284	0.000126	0.019306	0.000946	2.877810	0.000112	7.591337	0.000126	0.000328
08/21/2007-12:00:00	2514.302979	54.513767	3699.590576	125.328377	2.228055	3081.939941	0.030864	0.013554	0.000125	0.025255	0.088124	189.963959	0.002132	0.000803	0.000125	0.001932	0.064608	47.920658	0.000637	21.937538	0.000125	0.000033	0.017529	398.844025	0.009380	0.003536	0.000125	0.019517	0.001125	2.879208	0.000116	7.590833	0.000125	0.000331
08/21/2007-15:00:00	2514.127686	54.508102	3699.511230	125.325638	2.212649	3082.924316	0.032581	0.014390	0.000125	0.025529	0.089769	190.018158	0.002240	0.000852	0.000125	0.001953	0.064183	47.986340	0.000674	21.936190	0.000125	0.000034	0.019758	398.912659	0.009801	0.003755	0.000125	0.019736	0.001268	2.880579	0.000120	7.590332	0.000125	0.000334
08/21/2007-18:00:00	2513.536377	54.490673	3699.203613	125.315208	2.218699	3083.984131	0.033434	0.013926	0.000125	0.025643	0.091431	190.073395	0.002292	0.000815	0.000125	0.001962	0.065204	48.064846	0.000694	21.934839	0.000125	0.000034	0.019318	398.975555	0.010004	0.003558	0.000125	0.019831	0.001240	2.881366	0.000122	7.589826	0.000125	0.000336
08/21/2007-21:00:00	2512.479492	54.460030	3698.642578	125.296158	2.237582	3085.227051	0.033975	0.013496	0.000125	0.025744	0.093470	190.136871	0.002330	0.000783	0.000125	0.001970	0.066173	48.158478	0.000708	21.933474	0.000125	0.000035	0.018075	399.042480	0.010152	0.003390	0.000125	0.019914	0.001160	2.881983	0.000124	7.589323	0.000125	0.000337
08/22/2007-00:00:00	2511.198730	54.423100	3697.963135	125.273087	1.582167	3087.249756	0.033895	0.012373	0.000125	0.025693	0.051373	190.242249	0.002324	0.000702	0.000125	0.001966	0.038668	48.285957	0.000708	21.932081	0.000125	0.000035	0.007440	399.118225	0.010126	0.002994	0.000125	0.019883	0.000477	2.882653	0.000123	7.588819	0.000125	0.000336
08/22/2007-03:00:00	2510.239258	54.395222	3697.457275	125.255836	1.217288	3089.033691	0.033920	0.011870	0.000125	0.025777	0.037289	190.326233	0.002325	0.000666	0.000125	0.001972	0.029158	48.390625	0.000710	21.930681	0.000125	0.000037	0.003561	399.201355	0.010130	0.002815	0.000125	0.019913	0.000222	2.883072	0.000123	7.588315	0.000125	0.000337
08/22/2007-06:00:00	2509.853516	54.383614	3697.260254	125.249138	0.907679	3090.424316	0.033934	0.011673	0.000125	0.025800	0.026546	190.390625	0.002326	0.000652	0.000125	0.001974	0.021320	48.470127	0.000711	21.929287	0.000125	0.000037	0.002324	399.279816	0.010132	0.002744	0.000125	0.019944	0.000112	2.883349	0.000124	7.587816	0.000125	0.000337
08/22/2007-09:00:00	2509.874512	54.383503	3697.286621	125.249992	0.651357	3091.520996	0.033944	0.011595	0.000125	0.025816	0.020259	190.438873	0.002327	0.000646	0.000125	0.001975	0.016538	48.531754	0.000712	21.927906	0.000125	0.000036	0.001754	399.348999	0.010134	0.002716	0.000125	0.019973	0.000081	2.883551	0.000124	7.587312	0.000125	0.000337
08/22/2007-12:00:00	2509.969971	54.385502	3697.349854	125.252167	0.402068	3092.571045	0.033950	0.011530	0.000125	0.025829	0.013047	190.486038	0.002327	0.000642	0.000125	0.001976	0.010707	48.593689	0.000712	21.926512	0.000125	0.000035	0.001215	399.409821	0.010134	0.002696	0.000125	0.019999	0.000056	2.883747	0.000124	7.586806	0.000125	0.000337
08/22/2007-15:00:00	2509.825195	54.380692	3697.287354	125.249931	0.217585	3093.697510	0.033674	0.011455	0.000125	0.025721	0.006696	190.539261	0.002308	0.000637	0.000125	0.001968	0.005244	48.666813	0.000707	21.925121	0.000125	0.000035	0.000598	399.465698	0.010057	0.002676	0.000125	0.019930	0.000027	2.883947	0.000123	7.586306	0.000125	0.000336
08/22/2007-18:00:00	2509.221436	54.362850	3696.970947	125.239212	0.000000	3095.132813	0.033013	0.011318	0.000125	0.025515	0.000000	190.606277	0.002263	0.000629	0.000125	0.001952	0.000000	48.758930	0.000694	21.923727	0.000125	0.000034	0.000000	399.522400	0.009879	0.002641	0.000125	0.019782	0.000000	2.884150	0.000121	7.585800	0.000125	0.000333
08/22/2007-21:00:00	2508.093994	54.330246	3696.373535	125.218903	0.000000	3096.659668	0.032343	0.011151	0.000125	0.025327	0.000000	190.681580	0.002218	0.000620	0.000125	0.001937	0.000000	48.866447	0.000680	21.922344	0.000125	0.000034	0.000000	399.584442	0.009698	0.002599	0.000125	0.019646	0.000000	2.884327	0.000119	7.585295	0.000125	0.000331
08/23/2007-00:00:00	2506.709961	54.290344	3695.633545	125.193787	0.000000	3098.337158	0.032088	0.011081	0.000125	0.025279	0.000000	190.764252	0.002200	0.000616	0.000125	0.001934	0.000000	48.982658	0.000675	21.920935	0.000125	0.000034	0.000000	399.654358	0.009627	0.002583	0.000125	0.019615	0.000000	2.884506	0.000118	7.584791	0.000125	0.000330
08/23/2007-03:00:00	2505.662842	54.259995	3695.077637	125.174835	0.000000	3099.812744	0.032102	0.011061	0.000125	0.025309	0.000000	190.837296	0.002201	0.000615	0.000125	0.001936	0.000000	49.083260	0.000677	21.919542	0.000125	0.000034	0.000000	399.729340	0.009629	0.002577	0.000125	0.019646	0.000000	2.884684	0.000118	7.584291	0.000125	0.000331
08/23/2007-06:00:00	2505.214355	54.246582	3694.845947	125.167000	0.000000	3100.934326	0.032097	0.011060	0.000125	0.025332	0.000000	190.892807	0.002201	0.000615	0.000125	0.001938	0.000000	49.159149	0.000677	21.918152	0.000125	0.000033	0.000000	399.802063	0.009627	0.002577	0.000125	0.019678	0.000000	2.884861	0.000118	7.583788	0.000125	0.000331
08/23/2007-09:00:00	2505.191650	54.245193	3694.847168	125.166992	0.000000	3101.803955	0.032094	0.011065	0.000125	0.025350	0.000000	190.936325	0.002200	0.000616	0.000125	0.001939	0.000000	49.219185	0.000678	21.916754	0.000125	0.000033	0.000000	399.866913	0.009626	0.002579	0.000125	0.019708	0.000000	2.885037	0.000118	7.583283	0.000125	0.000331
08/23/2007-12:00:00	2505.242432	54.245918	3694.887451	125.168304	0.000000	3102.631836	0.032081	0.011069	0.000125	0.025364	0.000000	190.977600	0.002199	0.000616	0.000125	0.001940	0.000000	49.278259	0.000678	21.915361	0.000125	0.000032	0.000000	399.924011	0.009622	0.002580	0.000125	0.019734	0.000000	2.885214	0.000118	7.582781	0.000125	0.000332
08/23/2007-15:00:00	2505.029297	54.239201	3694.784912	125.164787	0.000000	3103.618164	0.031680	0.011004	0.000125	0.025255	0.000000	191.026642	0.002172	0.000613	0.000125	0.001932	0.000000	49.349663	0.000670	21.913971	0.000125	0.000032	0.000000	399.976746	0.009515	0.002565	0.000125	0.019663	0.000000	2.885392	0.000117	7.582283	0.000125	0.000330
08/23/2007-18:00:00	2504.303955	54.217934	3694.402832	125.151825	0.000000	3104.910645	0.030940	0.010809	0.000125	0.025043	0.000000	191.090561	0.002122	0.000602	0.000125	0.001916	0.000000	49.442455	0.000654	21.912571	0.000125	0.000031	0.000000	400.031097	0.009316	0.002519	0.000125	0.019510	0.000000	2.885572	0.000115	7.581779	0.000125	0.000328
08/23/2007-21:00:00	2502.986572	54.179890	3693.698975	125.127884	0.000000	3106.554688	0.030241	0.010639	0.000125	0.024852	0.000000	191.171631	0.002075	0.000592	0.000125	0.001901	0.000000	49.558613	0.000640	21.911179	0.000125	0.000031	0.000000	400.092041	0.009128	0.002478	0.000125	0.019369	0.000000	2.885755	0.000113	7.581275	0.000125	0.000325
08/24/2007-00:00:00	2501.376953	54.133606	3692.833252	125.098572	0.000000	3108.368896	0.029954	0.010523	0.000124	0.024801	0.000000	191.260986	0.002055	0.000586	0.000124	0.001897	0.000000	49.683289	0.000634	21.909771	0.000124	0.000031	0.000000	400.161774	0.009049	0.002450	0.000124	0.019333	0.000000	2.885940	0.000112	7.580774	0.000124	0.000324
08/24/2007-03:00:00	2500.179688	54.099052	3692.194092	125.076859	0.000000	3109.937500	0.029968	0.010490	0.000124	0.024834	0.000000	191.338379	0.002056	0.000584	0.000124	0.001899	0.000000	49.790321	0.000636	21.908382	0.000124	0.000031	0.000000	400.237274	0.009052	0.002443	0.000124	0.019366	0.000000	2.886123	0.000112	7.580268	0.000124	0.000325
08/24/2007-06:00:00	2499.700439	54.084728	3691.944580	125.068352	0.000000	3111.079102	0.029958	0.010478	0.000124	0.024857	0.000000	191.395096	0.002056	0.000584	0.000124	0.001901	0.000000	49.867599	0.000636	21.906988	0.000124	0.000031	0.000000	400.310608	0.009049	0.002440	0.000124	0.019398	0.000000	2.886304	0.000112	7.579767	0.000124	0.000325
08/24/2007-09:00:00	2499.709961	54.084278	3691.962646	125.068878	0.000000	3111.932129	0.029951	0.010480	0.000124	0.024875	0.000000	191.437637	0.002055	0.000584	0.000124	0.001902	0.000000	49.926445	0.000636	21.905575	0.000124	0.000030	0.000000	400.375275	0.009047	0.002440	0.000124	0.019429	0.000000	2.886487	0.000112	7.579265	0.000124	0.000325
08/24/2007-12:00:00	2499.805420	54.086220	3692.025146	125.070938	0.000000	3112.737549	0.029935	0.010479	0.000124	0.024890	0.000000	191.477951	0.002054	0.000584	0.000124	0.001904	0.000000	49.984100	0.000637	21.904188	0.000124	0.000030	0.000000	400.431274	0.009043	0.002442	0.000124	0.019456	0.000000	2.886670	0.000112	7.578763	0.000124	0.000326
08/24/2007-15:00:00	2499.602051	54.079754	3691.926025	125.067566	0.000000	3113.723145	0.029484	0.010403	0.000124	0.024770	0.000000	191.526901	0.002024	0.000580	0.000124	0.001894	0.000000	50.055595	0.000627	21.902794	0.000124	0.000029	0.000000	400.482758	0.008923	0.002424	0.000124	0.019376	0.000000	2.886853	0.000111	7.578259	0.000124	0.000324
08/24/2007-18:00:00	2498.807861	54.056519	3691.504639	125.053215	0.000000	3115.062500	0.028656	0.010228	0.000124	0.024534	0.000000	191.592941	0.001969	0.000571	0.000124	0.001876	0.000000	50.151806	0.000609	21.901388	0.000124	0.000029	0.000000	400.536011	0.008706	0.002385	0.000124	0.019203	0.000000	2.887039	0.000109	7.577758	0.000124	0.000321
08/24/2007-21:00:00	2497.303467	54.013226	3690.697754	125.025894	0.000000	3116.819580	0.027886	0.010017	0.000124	0.024327	0.000000	191.679688	0.001918	0.000560	0.000124	0.001861	0.000000	50.275928	0.000592	21.899986	0.000124	0.000029	0.000000	400.596985	0.008505	0.002340	0.000124	0.019048	0.000000	2.887228	0.000107	7.577257	0.000124	0.000319
08/25/2007-00:00:00	2495.444336	53.959866	3689.694580	124.991791	0.000006	3118.788330	0.027613	0.009892	0.000124	0.024284	0.000000	191.776566	0.001900	0.000553	0.000124	0.001857	0.000000	50.405922	0.000586	21.898581	0.000124	0.000029	0.000000	400.668518	0.008433	0.002314	0.000124	0.019017	0.000000	2.887417	0.000107	7.576755	0.000124	0.000318
08/25/2007-03:00:00	2494.072021	53.920227	3688.955566	124.966721	0.000439	3120.464844	0.027627	0.009824	0.000124	0.024320	0.000018	191.859222	0.001901	0.000550	0.000124	0.001860	0.000014	50.520058	0.000588	21.897163	0.000124	0.000029	0.000001	400.746063	0.008436	0.002299	0.000124	0.019052	0.000000	2.887606	0.000107	7.576253	0.000124	0.000319
08/25/2007-06:00:00	2493.523926	53.903996	3688.668213	124.956924	0.003760	3121.646729	0.027610	0.009746	0.000124	0.024345	0.000198	191.917801	0.001900	0.000546	0.000124	0.001862	0.000159	50.599590	0.000588	21.895773	0.000124	0.000029	0.000001	400.821716	0.008432	0.002284	0.000124	0.019085	0.000000	2.887794	0.000107	7.575744	0.000124	0.000319
08/25/2007-09:00:00	2493.523926	53.903286	3688.678955	124.957237	0.006522	3122.507813	0.027599	0.009710	0.000124	0.024365	0.000342	191.960770	0.001900	0.000545	0.000124	0.001864	0.000276	50.658257	0.000588	21.894358	0.000124	0.000028	0.000001	400.888428	0.008430	0.002278	0.000124	0.019118	0.000000	2.887982	0.000107	7.575249	0.000124	0.000319
08/25/2007-12:00:00	2493.633057	53.905632	3688.748535	124.959572	0.009654	3123.305664	0.027582	0.009690	0.000124	0.024381	0.000499	192.000641	0.001899	0.000544	0.000124	0.001865	0.000405	50.714931	0.000588	21.892956	0.000124	0.000028	0.000001	400.945801	0.008426	0.002274	0.000124	0.019146	0.000000	2.888169	0.000107	7.574746	0.000124	0.000320
08/25/2007-15:00:00	2493.532227	53.902023	3688.703369	124.957977	0.013196	3124.230225	0.027216	0.009618	0.000124	0.024288	0.000679	192.046738	0.001874	0.000540	0.000124	0.001858	0.000552	50.782040	0.000580	21.891550	0.000124	0.000027	0.000001	400.997559	0.008331	0.002259	0.000124	0.019087	0.000000	2.888356	0.000106	7.574243	0.000124	0.000319
08/25/2007-18:00:00	2493.035645	53.887280	3688.443359	124.949158	0.017511	3125.392578	0.026403	0.009434	0.000124	0.024067	0.000898	192.104218	0.001822	0.000530	0.000124	0.001842	0.000732	50.866062	0.000561	21.890137	0.000124	0.000027	0.000001	401.048523	0.008125	0.002219	0.000124	0.018927	0.000000	2.888546	0.000104	7.573744	0.000124	0.000316
08/25/2007-21:00:00	2492.102295	53.860111	3687.943604	124.932152	0.022686	3126.812744	0.025643	0.009216	0.000124	0.023870	0.001160	192.174500	0.001772	0.000518	0.000124	0.001827	0.000947	50.967690	0.000543	21.888727	0.000124	0.000027	0.000001	401.103180	0.007933	0.002173	0.000124	0.018782	0.000000	2.888738	0.000102	7.573243	0.000124	0.000314
08/26/2007-00:00:00	2490.959961	53.827015	3687.332520	124.911430	0.028348	3128.358643	0.025552	0.009113	0.000124	0.023876	0.001449	192.250671	0.001767	0.000513	0.000124	0.001827	0.001181	51.076641	0.000542	21.887321	0.000124	0.000027	0.000007	401.163330	0.007911	0.002150	0.000124	0.018791	0.000000	2.888932	0.000102	7.572744	0.000124	0.000314
08/26/2007-03:00:00	2490.169922	53.803898	3686.909668	124.896988	0.033294	3129.694092	0.025564	0.009074	0.000124	0.023908	0.001699	192.316742	0.001767	0.000511	0.000124	0.001830	0.001385	51.169960	0.000543	21.885920	0.000124	0.000027	0.000011	401.226288	0.007914	0.002141	0.000124	0.018823	0.000001	2.889123	0.000102	7.572241	0.000124	0.000315
08/26/2007-06:00:00	2489.985352	53.797939	3686.816895	124.893890	0.046432	3130.664307	0.025561	0.009056	0.000124	0.023932	0.002314	192.365158	0.001768	0.000510	0.000124	0.001831	0.001867	51.238312	0.000544	21.884516	0.000124	0.000027	0.000067	401.285645	0.007915	0.002136	0.000124	0.018854	0.000004	2.889328	0.000102	7.571745	0.000124	0.000315
08/26/2007-09:00:00	2490.216797	53.803753	3686.956055	124.898460	0.069268	3131.392578	0.025577	0.009058	0.000124	0.023956	0.003534	192.401901	0.001769	0.000510	0.000124	0.001833	0.002755	51.290955	0.000544	21.883099	0.000124	0.000027	0.000274	401.337433	0.007923	0.002139	0.000124	0.018887	0.000018	2.889577	0.000102	7.571246	0.000124	0.000316
08/26/2007-12:00:00	2490.528564	53.811825	3687.134521	124.904404	0.180684	3132.002441	0.025688	0.009198	0.000124	0.024006	0.009693	192.432495	0.001778	0.000520	0.000124	0.001837	0.007520	51.338928	0.000547	21.881701	0.000124	0.000027	0.000728	401.381836	0.007959	0.002183	0.000124	0.018938	0.000047	2.889892	0.000102	7.570743	0.000124	0.000316
08/26/2007-15:00:00	2490.648682	53.814487	3687.210938	124.907005	0.333937	3132.701416	0.026050	0.009560	0.000124	0.024103	0.018223	192.467896	0.001805	0.000544	0.000124	0.001845	0.013914	51.394760	0.000558	21.880308	0.000124	0.000027	0.001635	401.422638	0.008066	0.002297	0.000124	0.019025	0.000105	2.890330	0.000103	7.570249	0.000124	0.000318
08/26/2007-18:00:00	2490.409180	53.806915	3687.088379	124.902893	0.480633	3133.554688	0.025820	0.009420	0.000123	0.023976	0.025815	192.509857	0.001788	0.000534	0.000123	0.001835	0.020162	51.464722	0.000554	21.878906	0.000123	0.000027	0.001438	401.459381	0.007998	0.002247	0.000123	0.018934	0.000092	2.890572	0.000103	7.569752	0.000123	0.000316
08/26/2007-21:00:00	2489.763672	53.787941	3686.746826	124.891205	0.484670	3134.780273	0.025460	0.009214	0.000123	0.023862	0.023799	192.569794	0.001766	0.000521	0.000123	0.001827	0.018963	51.556419	0.000547	21.877512	0.000123	0.000027	0.000925	401.499146	0.007912	0.002184	0.000123	0.018852	0.000059	2.890789	0.000102	7.569255	0.000123	0.000315
08/27/2007-00:00:00	2488.923096	53.763401	3686.297363	124.875900	0.389380	3136.248535	0.025319	0.009097	0.000123	0.023841	0.019501	192.641296	0.001757	0.000513	0.000123	0.001825	0.015665	51.659801	0.000544	21.876114	0.000123	0.000027	0.000459	401.544373	0.007876	0.002149	0.000123	0.018842	0.000029	2.891002	0.000101	7.568759	0.000123	0.000315
08/27/2007-03:00:00	2488.338379	53.746117	3685.986816	124.865379	0.275202	3137.586914	0.025331	0.009050	0.000123	0.023877	0.014396	192.707108	0.001758	0.000510	0.000123	0.001828	0.011796	51.751965	0.000545	21.874702	0.000123	0.000028	0.000232	401.593719	0.007878	0.002135	0.000123	0.018869	0.000013	2.891204	0.000101	7.568258	0.000123	0.000315
08/27/2007-06:00:00	2488.218262	53.741932	3685.930908	124.863365	0.231582	3138.581787	0.025327	0.009027	0.000123	0.023900	0.012158	192.756485	0.001758	0.000509	0.000123	0.001830	0.010006	51.822662	0.000546	21.873310	0.000123	0.000028	0.000176	401.641693	0.007878	0.002128	0.000123	0.018897	0.000009	2.891395	0.000101	7.567767	0.000123	0.000315
08/27/2007-09:00:00	2488.433105	53.747250	3686.056641	124.867599	0.144059	3139.421387	0.025325	0.009018	0.000123	0.023919	0.007277	192.799164	0.001758	0.000508	0.000123	0.001831	0.006071	51.882915	0.000546	21.871918	0.000123	0.000028	0.000112	401.683594	0.007878	0.002125	0.000123	0.018923	0.000004	2.891584	0.000101	7.567270	0.000123	0.000316
08/27/2007-12:00:00	2488.706055	53.754238	3686.214355	124.872902	0.057077	3140.226563	0.025321	0.009011	0.000123	0.023949	0.002197	192.840179	0.001758	0.000508	0.000123	0.001833	0.002117	51.942142	0.000546	21.870518	0.000123	0.000029	0.000010	401.719910	0.007877	0.002122	0.000123	0.018947	0.000000	2.891773	0.000101	7.566773	0.000123	0.000316
08/27/2007-15:00:00	2488.768555	53.755249	3686.258301	124.874336	0.060208	3141.071045	0.025173	0.008985	0.000123	0.023915	0.002358	192.882278	0.001748	0.000506	0.000123	0.001831	0.002250	52.007122	0.000544	21.869116	0.000123	0.000029	0.000009	401.753021	0.007841	0.002116	0.000123	0.018929	0.000000	2.891957	0.000101	7.566282	0.000123	0.000316
08/27/2007-18:00:00	2488.424561	53.744793	3686.080078	124.868248	0.064135	3142.156250	0.024634	0.008875	0.000123	0.023763	0.002560	192.936111	0.001714	0.000500	0.000123	0.001820	0.002416	52.088718	0.000531	21.867723	0.000123	0.000029	0.000009	401.788452	0.007706	0.002092	0.000123	0.018816	0.000000	2.892143	0.000100	7.565785	0.000123	0.000314
08/27/2007-21:00:00	2487.620117	53.721241	3685.648926	124.853592	0.068968	3143.515381	0.024088	0.008728	0.000123	0.023627	0.002808	193.003082	0.001678	0.000493	0.000123	0.001809	0.002620	52.188038	0.000518	21.866325	0.000123	0.000029	0.000009	401.830048	0.007570	0.002061	0.000123	0.018713	0.000000	2.892330	0.000099	7.565291	0.000123	0.000313
08/28/2007-00:00:00	2486.589355	53.691353	3685.095215	124.834793	0.074215	3145.003906	0.023855	0.008624	0.000123	0.023597	0.003075	193.076630	0.001663	0.000487	0.000123	0.001807	0.002840	52.294609	0.000513	21.864912	0.000123	0.000030	0.000006	401.880310	0.007510	0.002039	0.000123	0.018692	0.000000	2.892518	0.000098	7.564797	0.000123	0.000312
08/28/2007-03:00:00	2485.867920	53.670158	3684.710938	124.821770	0.078064	3146.312744	0.023866	0.008583	0.000123	0.023627	0.003288	193.141220	0.001664	0.000485	0.000123	0.001809	0.003016	52.386631	0.000514	21.863518	0.000123	0.000030	0.000005	401.935883	0.007513	0.002029	0.000123	0.018721	0.000000	2.892703	0.000098	7.564303	0.000123	0.000313
08/28/2007-06:00:00	2485.693604	53.664421	3684.622803	124.818756	0.015118	3147.362305	0.023855	0.008566	0.000123	0.023651	0.000717	193.192688	0.001663	0.000484	0.000123	0.001811	0.000556	52.458412	0.000514	21.862127	0.000123	0.000030	0.000005	401.990265	0.007511	0.002025	0.000123	0.018749	0.000000	2.892890	0.000098	7.563811	0.000123	0.000313
08/28/2007-09:00:00	2485.899170	53.669559	3684.745605	124.822769	0.010599	3148.127441	0.023848	0.008556	0.000123	0.023671	0.000430	193.230988	0.001663	0.000484	0.000123	0.001813	0.000366	52.513412	0.000515	21.860737	0.000123	0.000030	0.000003	402.037781	0.007510	0.002022	0.000123	0.018776	0.000000	2.893074	0.000098	7.563316	0.000123	0.000313
08/28/2007-12:00:00	2486.170654	53.676449	3684.901611	124.828056	0.000000	3148.861328	0.023837	0.008549	0.000123	0.023688	0.000000	193.267776	0.001662	0.000483	0.000123	0.001814	0.000000	52.567776	0.000515	21.859337	0.000123	0.000030	0.000000	402.078735	0.007507	0.002021	0.000123	0.018801	0.000000	2.893257	0.000098	7.562825	0.000123	0.000314
08/28/2007-15:00:00	2486.162842	53.675507	3684.905029	124.828156	0.000000	3149.752686	0.023448	0.008471	0.000123	0.023596	0.000000	193.312134	0.001637	0.000479	0.000123	0.001807	0.000000	52.634247	0.000506	21.857935	0.000123	0.000030	0.000000	402.117188	0.007409	0.002003	0.000123	0.018738	0.000000	2.893442	0.000097	7.562335	0.000123	0.000313
08/28/2007-18:00:00	2485.599854	53.658794	3684.607666	124.817955	0.000000	3150.976563	0.022711	0.008304	0.000123	0.023404	0.000000	193.372757	0.001589	0.000470	0.000123	0.001793	0.000000	52.723373	0.000488	21.856548	0.000123	0.000030	0.000000	402.159180	0.007227	0.001968	0.000123	0.018595	0.000000	2.893628	0.000096	7.561841	0.000123	0.000310
08/28/2007-21:00:00	2484.362061	53.622978	3683.939453	124.795326	0.000000	3152.601074	0.022013	0.008102	0.000123	0.023233	0.000000	193.452606	0.001544	0.000459	0.000123	0.001780	0.000000	52.838402	0.000471	21.855145	0.000123	0.000030	0.000000	402.211395	0.007053	0.001925	0.000123	0.018463	0.000000	2.893816	0.000094	7.561353	0.000123	0.000308
08/29/2007-00:00:00	2482.783691	53.577545	3683.085449	124.766335	0.000000	3154.425049	0.021738	0.007972	0.000123	0.023198	0.000000	193.542389	0.001526	0.000453	0.000123	0.001777	0.000000	52.963383	0.000465	21.853741	0.000123	0.000030	0.000000	402.275696	0.006983	0.001899	0.000123	0.018437	0.000000	2.894006	0.000093	7.560858	0.000123	0.000308
08/29/2007-03:00:00	2481.667969	53.545231	3682.482666	124.745850	0.000000	3155.971924	0.021748	0.007920	0.000123	0.023232	0.000000	193.618652	0.001527	0.000450	0.000123	0.001780	0.000000	53.067696	0.000466	21.852333	0.000123	0.000030	0.000000	402.347687	0.006986	0.001887	0.000123	0.018469	0.000000	2.894192	0.000093	7.560368	0.000123	0.000308
08/29/2007-06:00:00	2481.335205	53.534996	3682.308105	124.739876	0.000000	3157.052246	0.021726	0.007896	0.000123	0.023256	0.000000	193.672302	0.001526	0.000449	0.000123	0.001782	0.000000	53.139248	0.000466	21.850941	0.000123	0.000030	0.000000	402.418213	0.006983	0.001882	0.000123	0.018501	0.000000	2.894378	0.000093	7.559882	0.000123	0.000309
08/29/2007-09:00:00	2481.514893	53.539337	3682.414551	124.743423	0.000000	3157.831055	0.021711	0.007883	0.000123	0.023276	0.000000	193.711182	0.001525	0.000448	0.000123	0.001783	0.000000	53.191410	0.000466	21.849543	0.000123	0.000029	0.000000	402.479431	0.006980	0.001879	0.000123	0.018532	0.000000	2.894565	0.000093	7.559389	0.000123	0.000309
08/29/2007-12:00:00	2481.773926	53.545937	3682.561768	124.748512	0.000000	3158.562256	0.021697	0.007874	0.000123	0.023293	0.000000	193.747833	0.001524	0.000448	0.000123	0.001785	0.000000	53.242764	0.000466	21.848152	0.000123	0.000029	0.000000	402.531708	0.006978	0.001876	0.000123	0.018560	0.000000	2.894750	0.000093	7.558902	0.000123	0.000309
08/29/2007-15:00:00	2481.660156	53.541924	3682.508545	124.746468	0.000000	3159.518799	0.021232	0.007783	0.000123	0.023182	0.000000	193.795380	0.001494	0.000443	0.000123	0.001776	0.000000	53.311020	0.000454	21.846741	0.000123	0.000028	0.000000	402.580444	0.006861	0.001857	0.000123	0.018484	0.000000	2.894935	0.000092	7.558412	0.000123	0.000308
08/29/2007-18:00:00	2480.737061	53.515022	3682.011230	124.729630	0.000000	3160.958740	0.020325	0.007574	0.000122	0.022947	0.000000	193.866394	0.001435	0.000432	0.000122	0.001759	0.000000	53.412350	0.000432	21.845345	0.000122	0.000028	0.000000	402.634064	0.006637	0.001814	0.000122	0.018307	0.000000	2.895125	0.000090	7.557924	0.000122	0.000305
08/29/2007-21:00:00	2478.754395	53.458157	3680.934814	124.693108	0.000000	3163.027588	0.019458	0.007330	0.000122	0.022736	0.000000	193.968018	0.001379	0.000419	0.000122	0.001743	0.000000	53.545929	0.000411	21.843941	0.000122	0.000028	0.000000	402.700653	0.006423	0.001763	0.000122	0.018144	0.000000	2.895316	0.000088	7.557434	0.000122	0.000303
08/30/2007-00:00:00	2476.204102	53.385132	3679.545898	124.646011	0.000000	3165.431885	0.019162	0.007174	0.000122	0.022703	0.000000	194.085999	0.001360	0.000411	0.000122	0.001740	0.000000	53.688091	0.000404	21.842541	0.000122	0.000028	0.000000	402.783447	0.006348	0.001731	0.000122	0.018116	0.000000	2.895507	0.000088	7.556947	0.000122	0.000302
08/30/2007-03:00:00	2474.367920	53.332378	3678.545410	124.612091	0.000000	3167.407715	0.019171	0.007115	0.000122	0.022745	0.000000	194.183182	0.001360	0.000408	0.000122	0.001743	0.000000	53.811359	0.000405	21.841131	0.000122	0.000028	0.000000	402.875549	0.006351	0.001718	0.000122	0.018154	0.000000	2.895697	0.000088	7.556458	0.000122	0.000303
08/30/2007-06:00:00	2473.679688	53.312115	3678.175049	124.599503	0.000000	3168.697998	0.019129	0.007083	0.000122	0.022771	0.000000	194.247086	0.001358	0.000406	0.000122	0.001745	0.000000	53.892784	0.000405	21.839725	0.000122	0.000027	0.000000	402.965515	0.006343	0.001711	0.000122	0.018189	0.000000	2.895887	0.000087	7.555967	0.000122	0.000303
08/30/2007-09:00:00	2473.699951	53.311943	3678.193115	124.599976	0.000000	3169.569824	0.019099	0.007066	0.000122	0.022791	0.000000	194.290588	0.001356	0.000406	0.000122	0.001746	0.000000	53.947124	0.000404	21.838322	0.000122	0.000026	0.000000	403.044434	0.006339	0.001709	0.000122	0.018225	0.000000	2.896075	0.000087	7.555483	0.000122	0.000303
08/30/2007-12:00:00	2473.844971	53.315304	3678.275879	124.602852	0.000000	3170.369629	0.019080	0.007061	0.000122	0.022810	0.000000	194.330490	0.001355	0.000406	0.000122	0.001748	0.000000	53.999443	0.000404	21.836922	0.000122	0.000025	0.000000	403.111725	0.006335	0.001711	0.000122	0.018257	0.000000	2.896264	0.000087	7.554994	0.000122	0.000304
08/30/2007-15:00:00	2473.664063	53.309406	3678.185059	124.599632	0.000000	3171.364258	0.018573	0.006965	0.000122	0.022696	0.000000	194.380005	0.001322	0.000401	0.000122	0.001739	0.000000	54.067451	0.000391	21.835516	0.000122	0.000025	0.000000	403.172455	0.006209	0.001693	0.000122	0.018182	0.000000	2.896454	0.000086	7.554510	0.000122	0.000303
08/30/2007-18:00:00	2472.814941	53.284618	3677.724854	124.584053	0.000000	3172.760498	0.017601	0.006751	0.000122	0.022459	0.000000	194.448929	0.001259	0.000390	0.000122	0.001722	0.000000	54.163681	0.000367	21.834114	0.000122	0.000024	0.000000	403.234253	0.005971	0.001655	0.000122	0.018006	0.000000	2.896645	0.000084	7.554027	0.000122	0.000300
08/30/2007-21:00:00	2471.144531	53.236523	3676.813477	124.553139	0.000000	3174.646973	0.016687	0.006496	0.000122	0.022249	0.000000	194.541656	0.001200	0.000377	0.000122	0.001706	0.000000	54.289627	0.000344	21.832701	0.000122	0.000024	0.000000	403.303528	0.005747	0.001605	0.000122	0.017846	0.000000	2.896840	0.000082	7.553537	0.000122	0.000297
08/31/2007-00:00:00	2469.050537	53.176464	3675.670898	124.514366	0.000000	3176.782227	0.016398	0.006354	0.000122	0.022218	0.000000	194.646729	0.001182	0.000370	0.000122	0.001703	0.000000	54.422379	0.000338	21.831284	0.000122	0.000024	0.000000	403.383362	0.005675	0.001583	0.000122	0.017824	0.000000	2.897034	0.000081	7.553052	0.000122	0.000297
08/31/2007-03:00:00	2467.534424	53.132717	3674.844482	124.486290	0.000000	3178.572510	0.016404	0.006300	0.000122	0.022258	0.000000	194.734940	0.001182	0.000368	0.000122	0.001706	0.000000	54.540310	0.000338	21.829870	0.000122	0.000024	0.000000	403.468658	0.005679	0.001574	0.000122	0.017862	0.000000	2.897228	0.000081	7.552563	0.000122	0.000297
08/31/2007-06:00:00	2466.969238	53.115936	3674.539063	124.475914	0.000000	3179.793945	0.016368	0.006277	0.000122	0.022284	0.000000	194.795441	0.001180	0.000367	0.000122	0.001708	0.000000	54.618946	0.000338	21.828459	0.000122	0.000024	0.000000	403.550903	0.005673	0.001574	0.000122	0.017896	0.000000	2.897420	0.000081	7.552081	0.000122	0.000298
08/31/2007-09:00:00	2467.015137	53.116505	3674.569336	124.476830	0.000000	3180.654297	0.016342	0.006267	0.000122	0.022305	0.000000	194.838409	0.001179	0.000367	0.000122	0.001710	0.000000	54.674473	0.000337	21.827049	0.000122	0.000023	0.000000	403.622406	0.005669	0.001577	0.000122	0.017931	0.000000	2.897611	0.000081	7.551596	0.000122	0.000298
08/31/2007-12:00:00	2467.178467	53.120346	3674.661621	124.479965	0.000000	3181.448975	0.016324	0.006264	0.000122	0.022325	0.000000	194.878036	0.001178	0.000367	0.000122	0.001711	0.000000	54.727966	0.000337	21.825632	0.000122	0.000022	0.000000	403.683289	0.005666	0.001581	0.000122	0.017962	0.000000	2.897804	0.000081	7.551107	0.000122	0.000298
08/31/2007-15:00:00	2467.117676	53.117863	3674.632813	124.478973	0.000000	3182.377686	0.015832	0.006186	0.000122	0.022221	0.000000	194.924271	0.001146	0.000364	0.000122	0.001704	0.000000	54.792881	0.000325	21.824228	0.000122	0.000022	0.000000	403.737213	0.005546	0.001571	0.000122	0.017893	0.000000	2.897995	0.000080	7.550625	0.000122	0.000297
08/31/2007-18:00:00	2466.630615	53.103245	3674.371094	124.469986	0.000000	3183.564941	0.014908	0.005995	0.000122	0.022009	0.000000	194.983063	0.001087	0.000354	0.000122	0.001688	0.000000	54.876537	0.000302	21.822817	0.000122	0.000021	0.000000	403.789764	0.005323	0.001535	0.000122	0.017736	0.000000	2.898190	0.000078	7.550144	0.000122	0.000295
08/31/2007-21:00:00	2465.658447	53.074902	3673.842773	124.452072	0.000000	3185.041504	0.014051	0.005781	0.000122	0.021821	0.000000	195.056061	0.001032	0.000344	0.000122	0.001674	0.000000	54.980022	0.000280	21.821396	0.000122	0.000021	0.000000	403.845490	0.005117	0.001498	0.000122	0.017594	0.000000	2.898386	0.000076	7.549658	0.000122	0.000293
09/01/2007-00:00:00	2464.480957	53.040577	3673.198242	124.430168	0.000000	3186.656250	0.013803	0.005654	0.000122	0.021801	0.000000	195.135635	0.001016	0.000338	0.000122	0.001672	0.000000	55.091469	0.000274	21.819971	0.000122	0.000021	0.000000	403.906738	0.005057	0.001477	0.000122	0.017582	0.000000	2.898582	0.000076	7.549176	0.000122	0.000292
09/01/2007-03:00:00	2463.646973	53.016102	3672.747314	124.414795	0.000000	3188.063721	0.013807	0.005608	0.000122	0.021836	0.000000	195.205124	0.001016	0.000336	0.000122	0.001675	0.000000	55.187386	0.000275	21.818567	0.000122	0.000022	0.000000	403.970734	0.005059	0.001473	0.000122	0.017617	0.000000	2.898778	0.000076	7.548693	0.000122	0.000293
09/01/2007-06:00:00	2463.420898	53.008785	3672.622559	124.410660	0.000000	3189.113281	0.013782	0.005593	0.000122	0.021862	0.000000	195.257019	0.001015	0.000336	0.000122	0.001677	0.000000	55.258141	0.000274	21.817146	0.000122	0.000022	0.000000	404.031433	0.005056	0.001476	0.000122	0.017648	0.000000	2.898971	0.000076	7.548209	0.000122	0.000293
09/01/2007-09:00:00	2463.613770	53.013317	3672.730225	124.414322	0.000000	3189.914063	0.013764	0.005586	0.000122	0.021886	0.000000	195.296997	0.001014	0.000336	0.000122	0.001678	0.000000	55.313183	0.000274	21.815718	0.000122	0.000021	0.000000	404.084351	0.005054	0.001479	0.000122	0.017679	0.000000	2.899168	0.000076	7.547720	0.000122	0.000294
09/01/2007-12:00:00	2463.877686	53.019913	3672.878662	124.419281	0.000000	3190.672852	0.013748	0.005586	0.000122	0.021907	0.000000	195.334915	0.001013	0.000336	0.000122	0.001680	0.000000	55.367290	0.000274	21.814301	0.000122	0.000021	0.000000	404.129364	0.005051	0.001485	0.000122	0.017708	0.000000	2.899363	0.000076	7.547237	0.000122	0.000294
09/01/2007-15:00:00	2463.870117	53.018753	3672.873047	124.419167	0.000000	3191.600830	0.013333	0.005517	0.000122	0.021827	0.000000	195.380905	0.000987	0.000333	0.000122	0.001674	0.000000	55.434189	0.000263	21.812872	0.000122	0.000021	0.000000	404.170258	0.004950	0.001475	0.000122	0.017654	0.000000	2.899559	0.000075	7.546754	0.000122	0.000293
09/01/2007-18:00:00	2463.315430	53.002140	3672.572510	124.408966	0.000000	3192.852783	0.012634	0.005353	0.000121	0.021655	0.000000	195.442657	0.000943	0.000325	0.000121	0.001661	0.000000	55.523964	0.000246	21.811441	0.000121	0.000021	0.000000	404.212769	0.004785	0.001446	0.000121	0.017524	0.000000	2.899757	0.000073	7.546267	0.000121	0.000291
09/01/2007-21:00:00	2462.110352	52.967052	3671.913574	124.386658	0.000000	3194.489990	0.012071	0.005168	0.000121	0.021509	0.000000	195.523346	0.000909	0.000317	0.000121	0.001650	0.000000	55.639790	0.000232	21.810020	0.000121	0.000021	0.000000	404.261993	0.004657	0.001416	0.000121	0.017407	0.000000	2.899956	0.000072	7.545786	0.000121	0.000289
09/02/2007-00:00:00	2460.577881	52.922707	3671.075439	124.358177	0.000000	3196.323730	0.011874	0.005050	0.000121	0.021487	0.000000	195.613525	0.000897	0.000311	0.000121	0.001648	0.000000	55.765549	0.000228	21.808577	0.000121	0.000022	0.000000	404.320801	0.004612	0.001396	0.000121	0.017390	0.000000	2.900156	0.000072	7.545298	0.000121	0.000289
09/02/2007-03:00:00	2459.522217	52.891891	3670.497803	124.338585	0.000000	3197.870117	0.011877	0.005008	0.000121	0.021524	0.000000	195.689941	0.000897	0.000309	0.000121	0.001651	0.000000	55.870750	0.000228	21.807154	0.000121	0.000022	0.000000	404.385223	0.004615	0.001391	0.000121	0.017423	0.000000	2.900354	0.000072	7.544816	0.000121	0.000289
09/02/2007-06:00:00	2459.263428	52.883640	3670.355469	124.333794	0.000000	3198.942871	0.011851	0.004997	0.000121	0.021549	0.000000	195.742996	0.000896	0.000309	0.000121	0.001653	0.000000	55.942547	0.000228	21.805727	0.000121	0.000022	0.000000	404.447357	0.004612	0.001396	0.000121	0.017454	0.000000	2.900552	0.000072	7.544332	0.000121	0.000290
09/02/2007-09:00:00	2459.520508	52.890026	3670.497314	124.338585	0.000000	3199.711914	0.011832	0.004994	0.000121	0.021571	0.000000	195.781235	0.000895	0.000309	0.000121	0.001654	0.000000	55.994484	0.000228	21.804300	0.000121	0.000022	0.000000	404.500824	0.004611	0.001401	0.000121	0.017485	0.000000	2.900750	0.000072	7.543853	0.000121	0.000290
09/02/2007-12:00:00	2459.865234	52.898849	3670.686035	124.345055	0.000000	3200.430664	0.011822	0.004996	0.000121	0.021591	0.000000	195.817078	0.000895	0.000310	0.000121	0.001656	0.000000	56.045231	0.000228	21.802864	0.000121	0.000022	0.000000	404.545441	0.004610	0.001407	0.000121	0.017513	0.000000	2.900946	0.000072	7.543369	0.000121	0.000291
09/02/2007-15:00:00	2459.889648	52.898685	3670.702148	124.345604	0.000000	3201.340576	0.011474	0.004918	0.000121	0.021502	0.000000	195.862213	0.000874	0.000307	0.000121	0.001649	0.000000	56.110786	0.000219	21.801447	0.000121	0.000021	0.000000	404.585602	0.004531	0.001397	0.000121	0.017451	0.000000	2.901142	0.000071	7.542888	0.000121	0.000290
09/02/2007-18:00:00	2459.250000	52.879635	3670.350586	124.333694	0.000000	3202.649170	0.010814	0.004730	0.000121	0.021305	0.000000	195.926743	0.000834	0.000298	0.000121	0.001634	0.000000	56.204224	0.000204	21.800001	0.000121	0.000021	0.000000	404.628632	0.004384	0.001365	0.000121	0.017297	0.000000	2.901342	0.000069	7.542406	0.000121	0.000287
09/02/2007-21:00:00	2457.769531	52.836746	3669.540771	124.306183	0.000000	3204.457275	0.010217	0.004528	0.000121	0.021130	0.000000	196.015625	0.000799	0.000288	0.000121	0.001621	0.000000	56.330555	0.000189	21.798569	0.000121	0.000021	0.000000	404.680511	0.004251	0.001330	0.000121	0.017156	0.000000	2.901543	0.000068	7.541926	0.000121	0.000285
09/03/2007-00:00:00	2455.846436	52.781307	3668.485107	124.270386	0.000000	3206.525879	0.010036	0.004413	0.000121	0.021109	0.000000	196.117386	0.000788	0.000282	0.000121	0.001619	0.000000	56.463779	0.000185	21.797134	0.000121	0.000022	0.000000	404.744476	0.004210	0.001311	0.000121	0.017138	0.000000	2.901744	0.000068	7.541445	0.000121	0.000285
09/03/2007-03:00:00	2454.450684	52.740818	3667.717285	124.244370	0.000000	3208.280273	0.010040	0.004378	0.000121	0.021149	0.000000	196.203766	0.000789	0.000280	0.000121	0.001622	0.000000	56.581730	0.000186	21.795685	0.000121	0.000022	0.000000	404.816071	0.004213	0.001310	0.000121	0.017173	0.000000	2.901944	0.000068	7.540967	0.000121	0.000285
09/03/2007-06:00:00	2453.938965	52.725399	3667.436035	124.234779	0.000000	3209.509033	0.010013	0.004357	0.000121	0.021175	0.000000	196.264526	0.000787	0.000279	0.000121	0.001624	0.000000	56.661968	0.000185	21.794250	0.000121	0.000022	0.000000	404.886871	0.004211	0.001306	0.000121	0.017205	0.000000	2.902144	0.000068	7.540483	0.000121	0.000286
09/03/2007-09:00:00	2454.003174	52.726345	3667.469482	124.236031	0.000000	3210.392334	0.009995	0.004345	0.000121	0.021197	0.000000	196.308350	0.000786	0.000277	0.000121	0.001626	0.000000	56.719688	0.000185	21.792835	0.000121	0.000022	0.000000	404.949890	0.004209	0.001301	0.000121	0.017238	0.000000	2.902344	0.000068	7.539999	0.000121	0.000286
09/03/2007-12:00:00	2454.185059	52.730602	3667.569336	124.239380	0.000000	3211.209473	0.009983	0.004333	0.000121	0.021218	0.000000	196.349014	0.000786	0.000275	0.000121	0.001627	0.000000	56.774834	0.000185	21.791386	0.000121	0.000021	0.000000	405.004059	0.004208	0.001294	0.000121	0.017268	0.000000	2.902543	0.000068	7.539519	0.000121	0.000286
09/03/2007-15:00:00	2454.195557	52.730038	3667.576172	124.239632	0.000000	3212.128662	0.009673	0.004265	0.000121	0.021133	0.000000	196.394730	0.000767	0.000270	0.000121	0.001621	0.000000	56.838810	0.000177	21.789961	0.000121	0.000021	0.000000	405.052612	0.004137	0.001279	0.000121	0.017210	0.000000	2.902743	0.000067	7.539036	0.000121	0.000285
09/03/2007-18:00:00	2453.897705	52.720615	3667.409668	124.234047	0.000000	3213.237305	0.009125	0.004103	0.000121	0.020953	0.000000	196.449448	0.000734	0.000260	0.000121	0.001607	0.000000	56.916637	0.000164	21.788528	0.000121	0.000020	0.000000	405.099640	0.004013	0.001239	0.000121	0.017073	0.000000	2.902948	0.000066	7.538558	0.000121	0.000283
09/03/2007-21:00:00	2453.260010	52.701641	3667.059326	124.222084	0.000000	3214.546143	0.008655	0.003918	0.000121	0.020793	0.000000	196.514130	0.000705	0.000248	0.000121	0.001595	0.000000	57.008423	0.000152	21.787083	0.000121	0.000020	0.000000	405.148621	0.003905	0.001196	0.000121	0.016949	0.000000	2.903153	0.000064	7.538074	0.000121	0.000281
09/04/2007-00:00:00	2452.463867	52.678108	3666.621338	124.207260	0.284173	3215.910156	0.009788	0.004236	0.000121	0.021015	0.016611	196.584137	0.000790	0.000268	0.000121	0.001612	0.011415	57.098309	0.000185	21.785639	0.000121	0.000021	0.003737	405.217590	0.004242	0.001293	0.000121	0.017128	0.000209	2.904189	0.000068	7.537591	0.000121	0.000284
09/04/2007-03:00:00	2451.842529	52.659580	3666.280273	124.195717	0.639277	3217.311523	0.012542	0.005514	0.000121	0.021394	0.035828	196.661743	0.000969	0.000344	0.000121	0.001642	0.022911	57.182575	0.000256	21.784258	0.000121	0.000023	0.010885	405.304779	0.004924	0.001637	0.000121	0.017436	0.000608	2.906058	0.000074	7.537112	0.000121	0.000289
09/04/2007-06:00:00	2451.560059	52.650681	3666.122803	124.190407	0.929175	3218.618164	0.015910	0.007383	0.000121	0.021809	0.051880	196.736618	0.001178	0.000453	0.000121	0.001675	0.031586	57.255100	0.000338	21.782879	0.000121	0.000024	0.018597	405.397247	0.005712	0.002122	0.000121	0.017775	0.001039	2.908231	0.000082	7.536632	0.000121	0.000294
09/04/2007-09:00:00	2451.537842	52.649105	3666.107666	124.189949	1.142689	3219.789307	0.019214	0.009313	0.000121	0.022215	0.063869	196.804626	0.001383	0.000563	0.000121	0.001707	0.037629	57.318184	0.000418	21.781578	0.000121	0.000025	0.025174	405.487244	0.006483	0.002612	0.000121	0.018108	0.001406	2.910378	0.000090	7.536156	0.000121	0.000299
09/04/2007-12:00:00	2451.560547	52.648891	3666.120361	124.190346	1.312271	3220.936279	0.022450	0.011251	0.000121	0.022620	0.073510	196.871475	0.001584	0.000674	0.000121	0.001738	0.042346	57.380264	0.000496	21.780279	0.000121	0.000026	0.030729	405.574249	0.007239	0.003101	0.000121	0.018439	0.001717	2.912521	0.000097	7.535687	0.000121	0.000304
09/04/2007-15:00:00	2451.396240	52.643318	3666.027832	124.187271	1.471368	3222.165771	0.025661	0.013194	0.000121	0.023036	0.082518	196.942429	0.001783	0.000786	0.000121	0.001771	0.047053	57.449802	0.000574	21.779024	0.000121	0.000028	0.035352	405.660706	0.007989	0.003590	0.000121	0.018777	0.001975	2.914660	0.000105	7.535211	0.000121	0.000309
09/04/2007-18:00:00	2450.885010	52.627911	3665.746338	124.177742	1.617380	3223.455811	0.028195	0.014290	0.000121	0.023370	0.090267	197.014328	0.001940	0.000842	0.000121	0.001797	0.052153	57.530449	0.000637	21.777779	0.000121	0.000029	0.037314	405.742493	0.008579	0.003826	0.000121	0.019048	0.002084	2.916382	0.000111	7.534739	0.000121	0.000313
09/04/2007-21:00:00	2450.000000	52.601883	3665.259277	124.161194	1.748121	3224.864502	0.030300	0.015001	0.000120	0.023673	0.097833	197.090698	0.002073	0.000876	0.000120	0.001821	0.057929	57.623108	0.000690	21.776537	0.000120	0.000030	0.037691	405.825684	0.009082	0.003961	0.000120	0.019293	0.002105	2.917865	0.000116	7.534265	0.000120	0.000317
09/05/2007-00:00:00	2448.939209	52.570869	3664.675049	124.141411	1.692830	3226.139648	0.030427	0.012955	0.000120	0.023681	0.094636	197.154602	0.002080	0.000727	0.000120	0.001821	0.059617	57.718884	0.000694	21.775230	0.000120	0.000030	0.029528	405.893951	0.009105	0.003250	0.000120	0.019306	0.001649	2.918190	0.000116	7.533791	0.000120	0.000317
09/05/2007-03:00:00	2448.136230	52.547157	3664.231689	124.126373	1.580648	3227.533447	0.030477	0.011970	0.000120	0.023711	0.071736	197.229828	0.002083	0.000656	0.000120	0.001824	0.048609	57.815956	0.000696	21.773920	0.000120	0.000030	0.015661	405.967468	0.009116	0.002908	0.000120	0.019338	0.001077	2.918657	0.000116	7.533316	0.000120	0.000317
09/05/2007-06:00:00	2447.804443	52.536861	3664.047607	124.120140	1.656668	3228.530518	0.030509	0.011585	0.000120	0.023760	0.075414	197.277847	0.002085	0.000628	0.000120	0.001827	0.052581	57.884460	0.000698	21.772589	0.000120	0.000031	0.012963	406.038330	0.009125	0.002776	0.000120	0.019373	0.000803	2.918916	0.000116	7.532843	0.000120	0.000318
09/05/2007-09:00:00	2447.820313	52.536366	3664.054199	124.120369	1.095829	3229.958740	0.030526	0.011417	0.000120	0.023779	0.046925	197.348602	0.002086	0.000615	0.000120	0.001829	0.033537	57.963291	0.000699	21.771286	0.000120	0.000031	0.006873	406.105957	0.009128	0.002718	0.000120	0.019404	0.000377	2.919403	0.000116	7.532367	0.000120	0.000318
09/05/2007-12:00:00	2447.894531	52.537563	3664.093994	124.121674	0.764123	3231.136963	0.030551	0.011362	0.000120	0.023841	0.033929	197.403839	0.002088	0.000610	0.000120	0.001833	0.023937	58.031677	0.000700	21.769974	0.000120	0.000032	0.005063	406.168091	0.009135	0.002698	0.000120	0.019435	0.000240	2.919717	0.000116	7.531887	0.000120	0.000318
09/05/2007-15:00:00	2447.716797	52.531612	3663.992676	124.118340	0.800368	3232.108643	0.030654	0.011436	0.000120	0.023881	0.035819	197.452301	0.002095	0.000614	0.000120	0.001836	0.025641	58.100567	0.000703	21.768658	0.000120	0.000032	0.004715	406.226166	0.009161	0.002719	0.000120	0.019476	0.000221	2.919968	0.000116	7.531410	0.000120	0.000319
09/05/2007-18:00:00	2447.063965	52.512165	3663.631592	124.106125	0.930039	3233.243408	0.030450	0.011404	0.000120	0.023794	0.040740	197.509308	0.002080	0.000612	0.000120	0.001829	0.030546	58.185387	0.000699	21.767342	0.000120	0.000032	0.003708	406.285034	0.009100	0.002710	0.000120	0.019414	0.000164	2.920198	0.000116	7.530936	0.000120	0.000318
09/05/2007-21:00:00	2445.882568	52.477726	3662.979248	124.084007	0.963242	3234.791260	0.030111	0.011300	0.000120	0.023706	0.040383	197.586151	0.002057	0.000605	0.000120	0.001822	0.030678	58.295826	0.000691	21.766029	0.000120	0.000031	0.002738	406.349640	0.009010	0.002681	0.000120	0.019351	0.000099	2.920414	0.000115	7.530457	0.000120	0.000316
09/06/2007-00:00:00	2444.480469	52.437035	3662.207520	124.057762	0.850945	3236.620117	0.029917	0.011226	0.000120	0.023695	0.035473	197.675568	0.002043	0.000601	0.000120	0.001821	0.026820	58.418209	0.000687	21.764711	0.000120	0.000032	0.002295	406.422577	0.008958	0.002662	0.000120	0.019346	0.000061	2.920614	0.000114	7.529982	0.000120	0.000316
09/06/2007-03:00:00	2443.469238	52.407402	3661.647949	124.038795	0.656548	3238.301025	0.029935	0.011208	0.000120	0.023731	0.027884	197.756638	0.002044	0.000599	0.000120	0.001824	0.020927	58.524864	0.000688	21.763386	0.000120	0.000032	0.002010	406.500244	0.008961	0.002657	0.000120	0.019378	0.000046	2.920794	0.000114	7.529505	0.000120	0.000316
09/06/2007-06:00:00	2443.087158	52.395622	3661.432129	124.031570	0.351928	3239.716553	0.029930	0.011206	0.000120	0.023754	0.015545	197.824234	0.002044	0.000599	0.000120	0.001826	0.011037	58.609127	0.000689	21.762074	0.000120	0.000032	0.001639	406.575653	0.008959	0.002657	0.000120	0.019410	0.000040	2.920965	0.000114	7.529027	0.000120	0.000317
09/06/2007-09:00:00	2443.136230	52.396103	3661.458496	124.032394	0.088816	3240.834229	0.029928	0.011212	0.000120	0.023772	0.003438	197.879105	0.002043	0.000599	0.000120	0.001827	0.002389	58.675907	0.000689	21.760740	0.000120	0.000031	0.000397	406.643646	0.008958	0.002658	0.000120	0.019440	0.000004	2.921166	0.000114	7.528549	0.000120	0.000317
09/06/2007-12:00:00	2443.258789	52.398655	3661.522949	124.034622	0.000000	3241.736328	0.029928	0.011224	0.000120	0.023788	0.000000	197.923126	0.002043	0.000600	0.000120	0.001828	0.000000	58.735580	0.000689	21.759430	0.000120	0.000031	0.000000	406.702362	0.008958	0.002663	0.000120	0.019467	0.000000	2.921336	0.000114	7.528070	0.000120	0.000317
09/06/2007-15:00:00	2443.097900	52.393143	3661.430908	124.031479	0.000000	3242.721924	0.029529	0.011156	0.000120	0.023705	0.000000	197.972168	0.002016	0.000596	0.000120	0.001822	0.000000	58.806202	0.000679	21.758101	0.000120	0.000030	0.000000	406.756500	0.008855	0.002645	0.000120	0.019412	0.000000	2.921503	0.000113	7.527592	0.000120	0.000316
09/06/2007-18:00:00	2442.405518	52.372559	3661.047852	124.018494	0.000000	3244.024170	0.028755	0.010979	0.000120	0.023531	0.000000	198.036606	0.001964	0.000586	0.000120	0.001809	0.000000	58.899452	0.000660	21.756773	0.000120	0.000030	0.000000	406.811737	0.008654	0.002605	0.000120	0.019280	0.000000	2.921673	0.000111	7.527111	0.000120	0.000314
09/06/2007-21:00:00	2441.164551	52.336430	3660.361328	123.995193	0.000000	3245.656982	0.028049	0.010785	0.000120	0.023382	0.000000	198.117188	0.001916	0.000576	0.000120	0.001797	0.000000	59.014664	0.000642	21.755449	0.000120	0.000029	0.000000	406.873077	0.008469	0.002564	0.000120	0.019164	0.000000	2.921845	0.000109	7.526632	0.000120	0.000312
09/07/2007-00:00:00	2439.823730	52.297470	3659.619629	123.970085	0.000000	3247.341797	0.027818	0.010599	0.000120	0.023364	0.000000	198.200516	0.001900	0.000563	0.000120	0.001795	0.000000	59.132130	0.000637	21.754112	0.000120	0.000030	0.000000	406.941528	0.008406	0.002501	0.000120	0.019153	0.000000	2.922018	0.000109	7.526152	0.000120	0.000312
09/07/2007-03:00:00	2439.007324	52.273331	3659.166260	123.954666	0.000000	3248.717529	0.027831	0.010528	0.000120	0.023393	0.000000	198.268539	0.001901	0.000558	0.000120	0.001798	0.000000	59.226376	0.000638	21.752796	0.000120	0.000030	0.000000	407.012848	0.008409	0.002472	0.000120	0.019185	0.000000	2.922193	0.000109	7.525671	0.000120	0.000312
09/07/2007-06:00:00	2438.843018	52.267723	3659.071045	123.951500	0.000000	3249.704102	0.027821	0.010497	0.000120	0.023413	0.000000	198.317581	0.001900	0.000556	0.000120	0.001799	0.000000	59.293896	0.000638	21.751455	0.000120	0.000030	0.000000	407.079407	0.008407	0.002461	0.000120	0.019215	0.000000	2.922366	0.000109	7.525192	0.000120	0.000312
09/07/2007-09:00:00	2439.119873	52.274673	3659.222168	123.956596	0.000000	3250.431885	0.027814	0.010494	0.000120	0.023429	0.000000	198.353973	0.001900	0.000555	0.000120	0.001801	0.000000	59.345100	0.000638	21.750116	0.000120	0.000029	0.000000	407.135956	0.008406	0.002459	0.000120	0.019244	0.000000	2.922539	0.000109	7.524707	0.000120	0.000312
09/07/2007-12:00:00	2439.530518	52.285404	3659.444580	123.964111	0.000000	3251.079834	0.027808	0.010489	0.000120	0.023443	0.000000	198.386642	0.001899	0.000554	0.000120	0.001802	0.000000	59.393375	0.000638	21.748787	0.000120	0.000029	0.000000	407.182007	0.008405	0.002454	0.000120	0.019269	0.000000	2.922712	0.000109	7.524229	0.000120	0.000313
09/07/2007-15:00:00	2439.731934	52.290165	3659.549561	123.967773	0.000000	3251.855713	0.027368	0.010409	0.000119	0.023353	0.000000	198.425537	0.001870	0.000550	0.000119	0.001795	0.000000	59.452534	0.000627	21.747465	0.000119	0.000028	0.000000	407.221527	0.008291	0.002435	0.000119	0.019208	0.000000	2.922887	0.000108	7.523742	0.000119	0.000312
09/07/2007-18:00:00	2439.425537	52.280548	3659.376953	123.961906	0.000000	3252.938477	0.026487	0.010206	0.000119	0.023155	0.000000	198.479141	0.001810	0.000539	0.000119	0.001780	0.000000	59.533619	0.000605	21.746119	0.000119	0.000028	0.000000	407.260315	0.008063	0.002390	0.000119	0.019055	0.000000	2.923064	0.000105	7.523262	0.000119	0.000309
09/07/2007-21:00:00	2438.542725	52.254539	3658.887695	123.945305	0.000000	3254.367676	0.025667	0.009971	0.000119	0.022983	0.000000	198.549774	0.001755	0.000526	0.000119	0.001766	0.000000	59.638222	0.000584	21.744776	0.000119	0.000028	0.000000	407.304230	0.007850	0.002335	0.000119	0.018918	0.000000	2.923245	0.000103	7.522780	0.000119	0.000307
09/08/2007-00:00:00	2437.529053	52.224823	3658.326660	123.926247	0.000000	3255.871826	0.025442	0.009835	0.000119	0.022963	0.000000	198.624115	0.001739	0.000519	0.000119	0.001765	0.000000	59.746571	0.000579	21.743425	0.000119	0.000029	0.000000	407.354797	0.007790	0.002304	0.000119	0.018905	0.000000	2.923425	0.000103	7.522296	0.000119	0.000307
09/08/2007-03:00:00	2436.946533	52.207321	3658.001953	123.915207	0.000000	3257.117920	0.025452	0.009786	0.000119	0.022991	0.000000	198.685883	0.001740	0.000516	0.000119	0.001767	0.000000	59.835411	0.000580	21.742077	0.000119	0.000029	0.000000	407.408691	0.007793	0.002291	0.000119	0.018933	0.000000	2.923607	0.000103	7.521810	0.000119	0.000307
09/08/2007-06:00:00	2436.919189	52.205608	3657.981201	123.914612	0.000000	3258.033936	0.025443	0.009765	0.000119	0.023011	0.000000	198.731552	0.001740	0.000515	0.000119	0.001768	0.000000	59.901203	0.000580	21.740738	0.000119	0.000029	0.000000	407.459686	0.007791	0.002284	0.000119	0.018960	0.000000	2.923787	0.000103	7.521329	0.000119	0.000307
09/08/2007-09:00:00	2437.286865	52.215111	3658.180908	123.921326	0.000000	3258.717285	0.025436	0.009756	0.000119	0.023028	0.000000	198.765717	0.001739	0.000514	0.000119	0.001770	0.000000	59.952133	0.000580	21.739395	0.000119	0.000029	0.000000	407.502625	0.007791	0.002279	0.000119	0.018986	0.000000	2.923968	0.000103	7.520845	0.000119	0.000307
09/08/2007-12:00:00	2437.791992	52.228535	3658.456787	123.930725	0.000000	3259.320313	0.025428	0.009757	0.000119	0.023042	0.000000	198.796082	0.001739	0.000514	0.000119	0.001771	0.000000	59.999508	0.000580	21.738045	0.000119	0.000029	0.000000	407.536407	0.007789	0.002277	0.000119	0.019008	0.000000	2.924148	0.000103	7.520363	0.000119	0.000308
09/08/2007-15:00:00	2438.038330	52.234543	3658.589355	123.935219	0.000000	3260.080078	0.024994	0.009674	0.000119	0.022956	0.000000	198.834030	0.001710	0.000509	0.000119	0.001764	0.000000	60.059444	0.000569	21.736708	0.000119	0.000029	0.000000	407.565369	0.007677	0.002258	0.000119	0.018947	0.000000	2.924330	0.000102	7.519881	0.000119	0.000307
09/08/2007-18:00:00	2437.549561	52.219704	3658.315186	123.925896	0.000000	3261.281982	0.024093	0.009463	0.000119	0.022754	0.000000	198.893585	0.001649	0.000498	0.000119	0.001749	0.000000	60.150234	0.000546	21.735353	0.000119	0.000029	0.000000	407.596985	0.007446	0.002208	0.000119	0.018787	0.000000	2.924513	0.000099	7.519395	0.000119	0.000304
09/08/2007-21:00:00	2436.105713	52.177773	3657.514893	123.898758	0.000000	3263.053467	0.023251	0.009216	0.000119	0.022580	0.000000	198.980820	0.001592	0.000484	0.000119	0.001735	0.000000	60.278797	0.000524	21.733995	0.000119	0.000029	0.000000	407.639282	0.007228	0.002151	0.000119	0.018644	0.000000	2.924702	0.000097	7.518912	0.000119	0.000302
09/09/2007-00:00:00	2434.423828	52.129124	3656.582031	123.867104	0.000000	3264.964844	0.023014	0.009070	0.000119	0.022565	0.000000	199.074997	0.001576	0.000476	0.000119	0.001734	0.000000	60.409344	0.000519	21.732635	0.000119	0.000030	0.000000	407.695007	0.007165	0.002117	0.000119	0.018630	0.000000	2.924890	0.000096	7.518425	0.000119	0.000301
09/09/2007-03:00:00	2433.457031	52.100761	3656.046631	123.848900	0.000000	3266.442871	0.023020	0.009019	0.000119	0.022597	0.000000	199.148163	0.001577	0.000474	0.000119	0.001736	0.000000	60.512348	0.000520	21.731276	0.000119	0.000030	0.000000	407.757477	0.007167	0.002104	0.000119	0.018660	0.000000	2.925077	0.000096	7.517944	0.000119	0.000302
09/09/2007-06:00:00	2433.340088	52.096462	3655.976563	123.846542	0.000000	3267.418701	0.022992	0.008987	0.000119	0.022616	0.000000	199.196594	0.001575	0.000472	0.000119	0.001737	0.000000	60.579433	0.000519	21.729923	0.000119	0.000030	0.000000	407.817474	0.007162	0.002092	0.000119	0.018688	0.000000	2.925264	0.000096	7.517456	0.000119	0.000302
09/09/2007-09:00:00	2433.771240	52.107731	3656.209717	123.854454	0.000000	3268.068115	0.022971	0.008977	0.000119	0.022630	0.000000	199.229172	0.001574	0.000471	0.000119	0.001739	0.000000	60.625809	0.000519	21.728573	0.000119	0.000029	0.000000	407.867004	0.007159	0.002088	0.000119	0.018715	0.000000	2.925452	0.000096	7.516970	0.000119	0.000302
09/09/2007-12:00:00	2434.379883	52.124130	3656.541748	123.865707	0.000000	3268.613525	0.022958	0.008966	0.000119	0.022644	0.000000	199.256653	0.001573	0.000470	0.000119	0.001740	0.000000	60.667664	0.000519	21.727203	0.000119	0.000029	0.000000	407.904602	0.007157	0.002082	0.000119	0.018739	0.000000	2.925639	0.000096	7.516487	0.000119	0.000302
09/09/2007-15:00:00	2434.670410	52.131458	3656.695313	123.870987	0.000000	3269.352295	0.022493	0.008872	0.000119	0.022552	0.000000	199.293686	0.001542	0.000465	0.000119	0.001733	0.000000	60.724937	0.000507	21.725847	0.000119	0.000029	0.000000	407.936066	0.007038	0.002060	0.000119	0.018675	0.000000	2.925827	0.000095	7.516003	0.000119	0.000301
09/09/2007-18:00:00	2433.974121	52.110676	3656.307617	123.857834	0.000000	3270.682617	0.021496	0.008638	0.000119	0.022329	0.000000	199.359467	0.001476	0.000453	0.000119	0.001715	0.000000	60.823551	0.000481	21.724491	0.000119	0.000028	0.000000	407.972229	0.006785	0.002007	0.000119	0.018497	0.000000	2.926018	0.000093	7.515516	0.000119	0.000298
09/09/2007-21:00:00	2431.844727	52.049305	3655.128662	123.817810	0.000000	3272.871094	0.020557	0.008366	0.000119	0.022134	0.000000	199.467010	0.001414	0.000439	0.000119	0.001700	0.000000	60.965656	0.000456	21.723118	0.000119	0.000029	0.000000	408.022980	0.006548	0.001950	0.000119	0.018335	0.000000	2.926214	0.000090	7.515028	0.000119	0.000296
09/10/2007-00:00:00	2429.311768	51.976494	3653.724121	123.770172	0.000000	3275.294434	0.020322	0.008213	0.000119	0.022124	0.000000	199.586090	0.001398	0.000431	0.000119	0.001699	0.000000	61.112175	0.000451	21.721752	0.000119	0.000029	0.000000	408.090973	0.006486	0.001916	0.000119	0.018322	0.000000	2.926409	0.000090	7.514543	0.000119	0.000295
09/10/2007-03:00:00	2427.765625	51.931679	3652.862549	123.740929	0.000000	3277.125732	0.020318	0.008149	0.000119	0.022161	0.000000	199.676376	0.001398	0.000427	0.000119	0.001702	0.000000	61.233433	0.000451	21.720375	0.000119	0.000029	0.000000	408.168396	0.006486	0.001899	0.000119	0.018355	0.000000	2.926603	0.000090	7.514060	0.000119	0.000296
09/10/2007-06:00:00	2427.346924	51.918823	3652.625732	123.732864	0.000000	3278.280273	0.020273	0.008112	0.000118	0.022180	0.000000	199.733704	0.001395	0.000425	0.000118	0.001703	0.000000	61.309177	0.000450	21.719000	0.000118	0.000029	0.000000	408.244263	0.006478	0.001887	0.000118	0.018385	0.000000	2.926798	0.000090	7.513572	0.000118	0.000296
09/10/2007-09:00:00	2427.626221	51.925781	3652.773438	123.737907	0.000000	3279.022949	0.020240	0.008093	0.000118	0.022195	0.000000	199.770813	0.001394	0.000424	0.000118	0.001704	0.000000	61.358013	0.000450	21.717636	0.000118	0.000028	0.000000	408.308777	0.006473	0.001881	0.000118	0.018415	0.000000	2.926992	0.000090	7.513083	0.000118	0.000296
09/10/2007-12:00:00	2428.125244	51.939049	3653.043213	123.747070	0.000000	3279.634033	0.020221	0.008078	0.000118	0.022209	0.000000	199.801529	0.001392	0.000423	0.000118	0.001706	0.000000	61.400902	0.000449	21.716261	0.000118	0.000027	0.000000	408.360077	0.006470	0.001873	0.000118	0.018444	0.000000	2.927187	0.000090	7.512598	0.000118	0.000297
09/10/2007-15:00:00	2428.270996	51.942234	3653.117188	123.749611	0.000000	3280.461426	0.019738	0.007976	0.000118	0.022116	0.000000	199.842789	0.001361	0.000418	0.000118	0.001699	0.000000	61.461021	0.000436	21.714890	0.000118	0.000027	0.000000	408.404480	0.006349	0.001850	0.000118	0.018380	0.000000	2.927383	0.000088	7.512112	0.000118	0.000295
09/10/2007-18:00:00	2427.303711	51.913795	3652.577148	123.731277	0.000000	3281.955811	0.018717	0.007735	0.000118	0.021889	0.000000	199.916580	0.001293	0.000405	0.000118	0.001681	0.000000	61.568092	0.000409	21.713499	0.000118	0.000026	0.000000	408.452789	0.006096	0.001798	0.000118	0.018201	0.000000	2.927581	0.000086	7.511624	0.000118	0.000292
09/10/2007-21:00:00	2424.705566	51.839142	3651.133057	123.682365	0.000000	3284.423584	0.017767	0.007449	0.000118	0.021695	0.000000	200.037933	0.001231	0.000391	0.000118	0.001666	0.000000	61.717617	0.000383	21.712128	0.000118	0.000026	0.000000	408.516235	0.005862	0.001740	0.000118	0.018040	0.000000	2.927784	0.000084	7.511138	0.000118	0.000290
09/11/2007-00:00:00	2421.660889	51.751766	3649.440918	123.624931	0.000000	3287.156494	0.017537	0.007288	0.000118	0.021692	0.000000	200.172089	0.001216	0.000382	0.000118	0.001665	0.000000	61.872723	0.000377	21.710747	0.000118	0.000027	0.000000	408.596649	0.005803	0.001702	0.000118	0.018032	0.000000	2.927986	0.000083	7.510650	0.000118	0.000289
09/11/2007-03:00:00	2419.803955	51.698112	3648.405029	123.589806	0.000000	3289.174561	0.017523	0.007218	0.000118	0.021730	0.000000	200.271484	0.001215	0.000379	0.000118	0.001668	0.000000	61.998352	0.000377	21.709364	0.000118	0.000026	0.000000	408.685181	0.005802	0.001684	0.000118	0.018068	0.000000	2.928189	0.000083	7.510161	0.000118	0.000290
09/11/2007-06:00:00	2419.268799	51.681953	3648.100830	123.579430	0.000000	3290.400879	0.017464	0.007178	0.000118	0.021750	0.000000	200.332382	0.001212	0.000376	0.000118	0.001669	0.000000	62.077133	0.000376	21.707970	0.000118	0.000026	0.000000	408.769623	0.005791	0.001672	0.000118	0.018100	0.000000	2.928390	0.000083	7.509677	0.000118	0.000290
09/11/2007-09:00:00	2419.519287	51.688183	3648.229492	123.583885	0.000000	3291.160156	0.017419	0.007147	0.000118	0.021764	0.000000	200.370300	0.001209	0.000375	0.000118	0.001671	0.000000	62.125614	0.000375	21.706585	0.000118	0.000025	0.000000	408.840881	0.005784	0.001661	0.000118	0.018132	0.000000	2.928592	0.000083	7.509185	0.000118	0.000290
09/11/2007-12:00:00	2420.018066	51.701359	3648.498535	123.592995	0.000000	3291.775879	0.017397	0.007133	0.000118	0.021779	0.000000	200.401199	0.001208	0.000374	0.000118	0.001672	0.000000	62.167542	0.000374	21.705196	0.000118	0.000024	0.000000	408.897125	0.005780	0.001657	0.000118	0.018162	0.000000	2.928794	0.000083	7.508699	0.000118	0.000291
09/11/2007-15:00:00	2420.163330	51.704533	3648.569336	123.595474	0.000000	3292.604980	0.016914	0.007023	0.000118	0.021688	0.000000	200.442581	0.001176	0.000368	0.000118	0.001665	0.000000	62.226997	0.000361	21.703814	0.000118	0.000023	0.000000	408.945282	0.005662	0.001629	0.000118	0.018102	0.000000	2.928996	0.000082	7.508214	0.000118	0.000289
09/11/2007-18:00:00	2419.198730	51.676193	3648.027344	123.577034	0.000000	3294.103271	0.015886	0.006776	0.000118	0.021467	0.000000	200.516495	0.001109	0.000355	0.000118	0.001648	0.000000	62.333729	0.000332	21.702417	0.000118	0.000023	0.000000	408.996216	0.005412	0.001579	0.000118	0.017928	0.000000	2.929202	0.000079	7.507726	0.000118	0.000287
09/11/2007-21:00:00	2416.612305	51.601830	3646.586426	123.528168	0.000000	3296.567139	0.014926	0.006480	0.000118	0.021281	0.000000	200.637589	0.001046	0.000340	0.000118	0.001634	0.000000	62.482861	0.000305	21.701017	0.000118	0.000023	0.000000	409.060303	0.005180	0.001517	0.000118	0.017774	0.000000	2.929409	0.000077	7.507237	0.000118	0.000284
09/12/2007-00:00:00	2413.579102	51.514778	3644.894531	123.470825	0.000000	3299.297119	0.014696	0.006315	0.000118	0.021281	0.000000	200.771820	0.001031	0.000332	0.000118	0.001633	0.000000	62.638126	0.000299	21.699617	0.000118	0.000024	0.000000	409.139893	0.005123	0.001481	0.000118	0.017769	0.000000	2.929619	0.000077	7.506750	0.000118	0.000284
09/12/2007-03:00:00	2411.709473	51.460758	3643.847168	123.435219	0.000000	3301.329102	0.014680	0.006087	0.000118	0.021319	0.000000	200.871918	0.001030	0.000325	0.000118	0.001636	0.000000	62.764709	0.000299	21.698214	0.000118	0.000024	0.000000	409.226685	0.005122	0.001445	0.000118	0.017805	0.000000	2.929827	0.000077	7.506260	0.000118	0.000284
09/12/2007-06:00:00	2411.142090	51.443741	3643.522705	123.424202	0.000000	3302.579102	0.014617	0.005653	0.000118	0.021340	0.000000	200.933792	0.001027	0.000314	0.000118	0.001638	0.000000	62.845592	0.000298	21.696815	0.000118	0.000023	0.000000	409.309326	0.005110	0.001390	0.000118	0.017836	0.000000	2.930036	0.000077	7.505771	0.000118	0.000285
09/12/2007-09:00:00	2411.359863	51.448933	3643.634277	123.427963	0.000000	3303.363037	0.014571	0.005462	0.000118	0.021356	0.000000	200.973068	0.001024	0.000309	0.000118	0.001639	0.000000	62.896084	0.000297	21.695414	0.000118	0.000022	0.000000	409.379395	0.005103	0.001363	0.000118	0.017868	0.000000	2.930245	0.000076	7.505280	0.000118	0.000285
09/12/2007-12:00:00	2411.828857	51.461315	3643.883057	123.436485	0.000000	3303.999756	0.014546	0.005377	0.000118	0.021371	0.000000	201.004990	0.001023	0.000307	0.000118	0.001640	0.000000	62.939583	0.000296	21.694004	0.000118	0.000022	0.000000	409.435242	0.005099	0.001348	0.000118	0.017899	0.000000	2.930453	0.000076	7.504793	0.000118	0.000285
09/12/2007-15:00:00	2412.110107	51.468311	3644.028564	123.441483	0.000000	3304.752686	0.014064	0.005259	0.000118	0.021291	0.000000	201.042725	0.000991	0.000301	0.000118	0.001634	0.000000	62.993847	0.000282	21.692602	0.000118	0.000021	0.000000	409.481659	0.004983	0.001321	0.000118	0.017847	0.000000	2.930663	0.000075	7.504304	0.000118	0.000284
09/12/2007-18:00:00	2411.876953	51.460758	3643.889893	123.436745	0.000000	3305.818604	0.013097	0.005060	0.000118	0.021102	0.000000	201.095490	0.000929	0.000290	0.000118	0.001620	0.000000	63.070961	0.000255	21.691193	0.000118	0.000020	0.000000	409.525574	0.004752	0.001278	0.000118	0.017702	0.000000	2.930874	0.000073	7.503813	0.000118	0.000282
09/12/2007-21:00:00	2411.039551	51.436012	3643.415283	123.420631	0.000000	3307.247314	0.012337	0.004846	0.000117	0.020938	0.000000	201.166031	0.000881	0.000278	0.000117	0.001608	0.000000	63.173443	0.000234	21.689770	0.000117	0.000020	0.000000	409.572571	0.004577	0.001228	0.000117	0.017573	0.000000	2.931089	0.000072	7.503324	0.000117	0.000280
09/13/2007-00:00:00	2410.052734	51.407063	3642.859863	123.401718	0.000000	3308.761230	0.012193	0.004732	0.000117	0.020928	0.000000	201.240860	0.000872	0.000272	0.000117	0.001607	0.000000	63.280937	0.000230	21.688353	0.000117	0.000021	0.000000	409.624817	0.004545	0.001203	0.000117	0.017569	0.000000	2.931302	0.000071	7.502833	0.000117	0.000280
09/13/2007-03:00:00	2409.478271	51.389782	3642.527588	123.390541	0.000000	3310.032715	0.012194	0.004682	0.000117	0.020959	0.000000	201.303680	0.000872	0.000269	0.000117	0.001609	0.000000	63.370079	0.000231	21.686934	0.000117	0.000021	0.000000	409.678986	0.004547	0.001188	0.000117	0.017600	0.000000	2.931516	0.000071	7.502344	0.000117	0.000281
09/13/2007-06:00:00	2409.438232	51.387642	3642.496338	123.389404	0.000000	3310.981689	0.012179	0.004653	0.000117	0.020982	0.000000	201.351028	0.000872	0.000267	0.000117	0.001611	0.000000	63.436981	0.000230	21.685541	0.000117	0.000021	0.000000	409.729706	0.004546	0.001177	0.000117	0.017629	0.000000	2.931730	0.000071	7.501854	0.000117	0.000281
09/13/2007-09:00:00	2409.780518	51.396450	3642.675781	123.395515	0.000000	3311.704834	0.012168	0.004637	0.000117	0.021003	0.000000	201.387100	0.000871	0.000266	0.000117	0.001613	0.000000	63.489254	0.000230	21.684116	0.000117	0.000021	0.000000	409.772858	0.004546	0.001170	0.000117	0.017657	0.000000	2.931942	0.000071	7.501366	0.000117	0.000281
09/13/2007-12:00:00	2410.260254	51.409126	3642.930908	123.404236	0.000000	3312.348145	0.012161	0.004627	0.000117	0.021021	0.000000	201.419327	0.000871	0.000265	0.000117	0.001614	0.000000	63.537857	0.000230	21.682695	0.000117	0.000021	0.000000	409.807617	0.004546	0.001165	0.000117	0.017682	0.000000	2.932153	0.000071	7.500875	0.000117	0.000282
09/13/2007-15:00:00	2410.515381	51.415340	3643.061768	123.408669	0.000000	3313.129883	0.011879	0.004557	0.000117	0.020951	0.000000	201.458282	0.000854	0.000261	0.000117	0.001609	0.000000	63.597553	0.000223	21.681280	0.000117	0.000021	0.000000	409.837860	0.004484	0.001145	0.000117	0.017633	0.000000	2.932368	0.000071	7.500391	0.000117	0.000281
09/13/2007-18:00:00	2410.151367	51.404079	3642.851563	123.401558	0.000000	3314.283447	0.011343	0.004406	0.000117	0.020778	0.000000	201.515396	0.000823	0.000253	0.000117	0.001596	0.000000	63.683365	0.000209	21.679869	0.000117	0.000021	0.000000	409.870239	0.004370	0.001112	0.000117	0.017496	0.000000	2.932582	0.000069	7.499895	0.000117	0.000279
09/13/2007-21:00:00	2409.028076	51.371201	3642.217285	123.379990	0.000000	3315.890137	0.010874	0.004227	0.000117	0.020629	0.000000	201.594666	0.000796	0.000243	0.000117	0.001585	0.000000	63.799961	0.000198	21.678436	0.000117	0.000021	0.000000	409.910461	0.004271	0.001071	0.000117	0.017373	0.000000	2.932798	0.000068	7.499406	0.000117	0.000277
09/14/2007-00:00:00	2407.709717	51.332760	3641.473389	123.354805	0.000000	3317.614746	0.010756	0.004123	0.000117	0.020621	0.000000	201.679642	0.000789	0.000237	0.000117	0.001584	0.000000	63.922302	0.000195	21.677010	0.000117	0.000022	0.000000	409.960480	0.004246	0.001047	0.000117	0.017367	0.000000	2.933016	0.000068	7.498917	0.000117	0.000277
09/14/2007-03:00:00	2406.879150	51.308289	3641.001465	123.338753	0.000000	3319.043213	0.010756	0.004076	0.000117	0.020654	0.000000	201.750198	0.000790	0.000235	0.000117	0.001586	0.000000	64.021828	0.000195	21.675589	0.000117	0.000023	0.000000	410.016357	0.004249	0.001032	0.000117	0.017397	0.000000	2.933233	0.000068	7.498425	0.000117	0.000277
09/14/2007-06:00:00	2406.677246	51.301556	3640.877197	123.334587	0.000000	3320.096924	0.010739	0.004052	0.000117	0.020678	0.000000	201.802460	0.000789	0.000233	0.000117	0.001588	0.000000	64.094353	0.000195	21.674160	0.000117	0.000023	0.000000	410.071442	0.004248	0.001024	0.000117	0.017426	0.000000	2.933449	0.000068	7.497937	0.000117	0.000278
09/14/2007-09:00:00	2406.917969	51.307453	3641.000244	123.338745	0.000000	3320.882813	0.010726	0.004037	0.000117	0.020698	0.000000	201.841721	0.000788	0.000232	0.000117	0.001590	0.000000	64.149475	0.000195	21.672735	0.000117	0.000022	0.000000	410.119934	0.004247	0.001018	0.000117	0.017454	0.000000	2.933665	0.000068	7.497447	0.000117	0.000278
09/14/2007-12:00:00	2407.316895	51.317818	3641.210693	123.345947	0.000000	3321.578857	0.010718	0.004025	0.000117	0.020717	0.000000	201.876526	0.000788	0.000232	0.000117	0.001591	0.000000	64.199883	0.000195	21.671316	0.000117	0.000022	0.000000	410.160492	0.004248	0.001011	0.000117	0.017481	0.000000	2.933881	0.000068	7.496960	0.000117	0.000278
09/14/2007-15:00:00	2407.540039	51.323174	3641.323975	123.349777	0.000000	3322.384033	0.010458	0.003954	0.000117	0.020645	0.000000	201.916595	0.000773	0.000228	0.000117	0.001586	0.000000	64.259270	0.000188	21.669893	0.000117	0.000022	0.000000	410.196320	0.004192	0.000994	0.000117	0.017431	0.000000	2.934097	0.000068	7.496469	0.000117	0.000278
09/14/2007-18:00:00	2407.304932	51.315556	3641.181641	123.344986	0.000000	3323.463379	0.009963	0.003794	0.000117	0.020477	0.000000	201.970062	0.000745	0.000219	0.000117	0.001573	0.000000	64.338257	0.000176	21.668463	0.000117	0.000022	0.000000	410.232910	0.004090	0.000957	0.000117	0.017298	0.000000	2.934316	0.000066	7.495978	0.000117	0.000276
09/14/2007-21:00:00	2406.547363	51.293064	3640.751221	123.330391	0.000000	3324.855713	0.009535	0.003614	0.000117	0.020336	0.000000	202.038727	0.000721	0.000209	0.000117	0.001563	0.000000	64.438377	0.000165	21.667030	0.000117	0.000022	0.000000	410.275085	0.004003	0.000919	0.000117	0.017182	0.000000	2.934536	0.000065	7.495488	0.000117	0.000274
09/15/2007-00:00:00	2405.658203	51.266838	3640.244629	123.313210	0.000000	3326.326416	0.009454	0.003514	0.000117	0.020336	0.000000	202.111420	0.000717	0.000203	0.000117	0.001563	0.000000	64.542320	0.000163	21.665592	0.000117	0.000022	0.000000	410.324249	0.003987	0.000895	0.000117	0.017183	0.000000	2.934755	0.000065	7.495002	0.000117	0.000274
09/15/2007-03:00:00	2405.072021	51.249222	3639.907715	123.301758	0.000000	3327.613281	0.009454	0.003474	0.000117	0.020366	0.000000	202.175110	0.000717	0.000201	0.000117	0.001565	0.000000	64.631943	0.000164	21.664160	0.000117	0.000023	0.000000	410.377319	0.003989	0.000885	0.000117	0.017212	0.000000	2.934976	0.000065	7.494510	0.000117	0.000274
09/15/2007-06:00:00	2404.903809	51.243492	3639.802979	123.298210	0.000000	3328.651367	0.009442	0.003455	0.000117	0.020389	0.000000	202.226624	0.000717	0.000200	0.000117	0.001567	0.000000	64.703712	0.000164	21.662727	0.000117	0.000023	0.000000	410.429535	0.003988	0.000881	0.000117	0.017240	0.000000	2.935195	0.000065	7.494021	0.000117	0.000275
09/15/2007-09:00:00	2405.054199	51.246796	3639.874023	123.300613	0.000000	3329.500244	0.009433	0.003447	0.000117	0.020410	0.000000	202.268738	0.000716	0.000200	0.000117	0.001568	0.000000	64.762970	0.000163	21.661293	0.000117	0.000023	0.000000	410.476990	0.003988	0.000880	0.000117	0.017267	0.000000	2.935414	0.000065	7.493531	0.000117	0.000275
09/15/2007-12:00:00	2405.323730	51.253490	3640.013916	123.305328	0.000000	3330.276611	0.009426	0.003442	0.000117	0.020429	0.000000	202.307495	0.000716	0.000200	0.000117	0.001570	0.000000	64.818619	0.000163	21.659855	0.000117	0.000023	0.000000	410.518646	0.003989	0.000879	0.000117	0.017293	0.000000	2.935634	0.000065	7.493042	0.000117	0.000275
09/15/2007-15:00:00	2405.460449	51.256401	3640.077393	123.307503	0.000000	3331.136475	0.009251	0.003390	0.000116	0.020380	0.000000	202.350266	0.000706	0.000197	0.000116	0.001566	0.000000	64.881050	0.000159	21.658422	0.000116	0.000023	0.000000	410.556671	0.003952	0.000869	0.000116	0.017260	0.000000	2.935853	0.000065	7.492549	0.000116	0.000275
09/15/2007-18:00:00	2405.269287	51.249996	3639.959473	123.303612	0.000000	3332.192139	0.008932	0.003273	0.000116	0.020261	0.000000	202.402512	0.000689	0.000191	0.000116	0.001557	0.000000	64.957542	0.000151	21.656984	0.000116	0.000022	0.000000	410.595306	0.003888	0.000847	0.000116	0.017165	0.000000	2.936074	0.000064	7.492062	0.000116	0.000273
09/15/2007-21:00:00	2404.730469	51.233761	3639.648438	123.292976	0.000000	3333.454590	0.008656	0.003139	0.000116	0.020162	0.000000	202.465042	0.000673	0.000183	0.000116	0.001550	0.000000	65.047974	0.000145	21.655542	0.000116	0.000023	0.000000	410.637970	0.003833	0.000821	0.000116	0.017085	0.000000	2.936296	0.000064	7.491572	0.000116	0.000272
09/16/2007-00:00:00	2404.110352	51.215176	3639.293701	123.280922	0.000000	3334.767578	0.008603	0.003069	0.000116	0.020166	0.000000	202.529922	0.000671	0.000180	0.000116	0.001550	0.000000	65.140594	0.000143	21.654110	0.000116	0.000023	0.000000	410.685486	0.003823	0.000809	0.000116	0.017092	0.000000	2.936520	0.000063	7.491082	0.000116	0.000272
09/16/2007-03:00:00	2403.717773	51.203033	3639.062256	123.273170	0.000000	3335.942139	0.008603	0.003040	0.000116	0.020193	0.000000	202.588135	0.000671	0.000178	0.000116	0.001552	0.000000	65.222717	0.000144	21.652666	0.000116	0.000023	0.000000	410.735657	0.003825	0.000803	0.000116	0.017120	0.000000	2.936741	0.000063	7.490590	0.000116	0.000273
09/16/2007-06:00:00	2403.641357	51.199902	3639.008057	123.271278	0.000000	3336.929199	0.008595	0.003027	0.000116	0.020215	0.000000	202.637009	0.000670	0.000178	0.000116	0.001554	0.000000	65.291420	0.000144	21.651224	0.000116	0.000023	0.000000	410.784332	0.003825	0.000801	0.000116	0.017146	0.000000	2.936963	0.000063	7.490100	0.000116	0.000273
09/16/2007-09:00:00	2403.815186	51.203880	3639.093018	123.274193	0.000000	3337.766602	0.008589	0.003021	0.000116	0.020235	0.000000	202.678665	0.000670	0.000177	0.000116	0.001555	0.000000	65.350464	0.000143	21.649792	0.000116	0.000023	0.000000	410.828827	0.003826	0.000801	0.000116	0.017172	0.000000	2.937183	0.000063	7.489609	0.000116	0.000273
09/16/2007-12:00:00	2404.087158	51.210613	3639.232422	123.278969	0.000000	3338.547119	0.008585	0.003017	0.000116	0.020254	0.000000	202.717545	0.000670	0.000177	0.000116	0.001557	0.000000	65.406654	0.000143	21.648346	0.000116	0.000023	0.000000	410.867798	0.003827	0.000800	0.000116	0.017196	0.000000	2.937404	0.000063	7.489120	0.000116	0.000274
09/16/2007-15:00:00	2404.245850	51.214180	3639.309082	123.281563	0.000000	3339.394775	0.008465	0.002975	0.000116	0.020220	0.000000	202.759689	0.000663	0.000175	0.000116	0.001554	0.000000	65.468674	0.000141	21.646893	0.000116	0.000023	0.000000	410.903900	0.003802	0.000793	0.000116	0.017175	0.000000	2.937625	0.000063	7.488629	0.000116	0.000273
09/16/2007-18:00:00	2404.135742	51.210072	3639.234131	123.279091	0.000000	3340.405518	0.008247	0.002884	0.000116	0.020133	0.000000	202.809845	0.000652	0.000170	0.000116	0.001548	0.000000	65.542244	0.000135	21.645452	0.000116	0.000023	0.000000	410.940247	0.003758	0.000776	0.000116	0.017106	0.000000	2.937848	0.000063	7.488139	0.000116	0.000272
09/16/2007-21:00:00	2403.746338	51.198044	3639.007080	123.271339	0.000000	3341.583252	0.008057	0.002778	0.000116	0.020061	0.000000	202.868118	0.000641	0.000164	0.000116	0.001542	0.000000	65.626976	0.000131	21.644001	0.000116	0.000023	0.000000	410.979858	0.003719	0.000755	0.000116	0.017049	0.000000	2.938072	0.000062	7.487650	0.000116	0.000271
09/17/2007-00:00:00	2403.295654	51.184288	3638.746582	123.262436	0.214094	3342.632324	0.008225	0.002792	0.000116	0.020112	0.012139	202.919586	0.000654	0.000166	0.000116	0.001546	0.009367	65.704582	0.000136	21.642557	0.000116	0.000024	0.000765	411.027161	0.003771	0.000767	0.000116	0.017094	0.000043	2.938464	0.000063	7.487157	0.000116	0.000272
09/17/2007-03:00:00	2403.036865	51.175941	3638.590332	123.257164	0.446055	3343.714355	0.009548	0.003234	0.000116	0.020335	0.025499	202.976974	0.000752	0.000195	0.000116	0.001564	0.017950	65.776306	0.000180	21.641132	0.000116	0.000025	0.004502	411.088654	0.004148	0.000891	0.000116	0.017283	0.000251	2.939534	0.000066	7.486669	0.000116	0.000275
09/17/2007-06:00:00	2403.050049	51.175350	3638.585205	123.257042	0.682857	3344.705566	0.011584	0.004030	0.000116	0.020582	0.037663	203.031982	0.000881	0.000243	0.000116	0.001583	0.025199	65.838409	0.000236	21.639729	0.000116	0.000026	0.009192	411.154114	0.004626	0.001092	0.000116	0.017494	0.000513	2.940899	0.000071	7.486181	0.000116	0.000278
09/17/2007-09:00:00	2403.282959	51.181004	3638.703857	123.261002	0.855182	3345.592773	0.013704	0.004914	0.000116	0.020823	0.046749	203.081970	0.001012	0.000295	0.000116	0.001602	0.030210	65.893234	0.000293	21.638330	0.000116	0.000027	0.013362	411.216187	0.005105	0.001306	0.000116	0.017701	0.000746	2.942280	0.000076	7.485694	0.000116	0.000281
09/17/2007-12:00:00	2403.599121	51.189007	3638.866943	123.266632	0.981939	3346.436768	0.015806	0.005817	0.000116	0.021064	0.053740	203.130112	0.001142	0.000348	0.000116	0.001621	0.033862	65.946167	0.000350	21.636957	0.000116	0.000028	0.016918	411.273315	0.005581	0.001523	0.000116	0.017906	0.000945	2.943659	0.000080	7.485207	0.000116	0.000284
09/17/2007-15:00:00	2403.789551	51.193451	3638.960938	123.269867	1.097596	3347.341064	0.017922	0.006734	0.000116	0.021313	0.060221	203.181046	0.001273	0.000402	0.000116	0.001641	0.037404	66.004715	0.000407	21.635599	0.000116	0.000029	0.019906	411.327881	0.006059	0.001742	0.000116	0.018117	0.001112	2.945034	0.000085	7.484724	0.000116	0.000287
09/17/2007-18:00:00	2403.673340	51.189159	3638.884033	123.267242	1.204683	3348.307861	0.019505	0.007204	0.000116	0.021509	0.065950	203.233246	0.001371	0.000428	0.000116	0.001657	0.041412	66.073555	0.000451	21.634262	0.000116	0.000030	0.020847	411.377563	0.006417	0.001833	0.000116	0.018283	0.001165	2.946068	0.000089	7.484241	0.000116	0.000289
09/17/2007-21:00:00	2403.233643	51.175724	3638.629395	123.258545	1.283304	3349.353760	0.020528	0.007298	0.000116	0.021651	0.071278	203.287964	0.001437	0.000430	0.000116	0.001668	0.045905	66.152519	0.000480	21.632910	0.000116	0.000030	0.020137	411.426392	0.006657	0.001824	0.000116	0.018402	0.001125	2.946799	0.000091	7.483756	0.000116	0.000291
09/18/2007-00:00:00	2402.732666	51.160446	3638.339844	123.248711	1.266442	3350.365723	0.020793	0.006897	0.000116	0.021696	0.071246	203.339554	0.001454	0.000401	0.000116	0.001671	0.047453	66.232430	0.000488	21.631546	0.000116	0.000031	0.016436	411.473999	0.006719	0.001677	0.000116	0.018444	0.000918	2.947150	0.000092	7.483271	0.000116	0.000292
09/18/2007-03:00:00	2402.516602	51.153351	3638.207275	123.244209	1.444514	3351.271240	0.021450	0.007144	0.000116	0.021791	0.070668	203.386368	0.001495	0.000414	0.000116	0.001679	0.049548	66.300301	0.000506	21.630192	0.000116	0.000031	0.015256	411.527679	0.006870	0.001731	0.000116	0.018528	0.000864	2.947736	0.000093	7.482788	0.000116	0.000293
09/18/2007-06:00:00	2402.684814	51.157154	3638.290527	123.247025	1.486131	3352.046631	0.022509	0.007763	0.000116	0.021926	0.071873	203.428406	0.001561	0.000453	0.000116	0.001689	0.049502	66.355125	0.000535	21.628853	0.000116	0.000032	0.015734	411.582275	0.007112	0.001894	0.000116	0.018649	0.000883	2.948567	0.000096	7.482302	0.000116	0.000294
09/18/2007-09:00:00	2403.141602	51.169167	3638.532471	123.255280	1.506588	3352.681885	0.023564	0.008237	0.000115	0.022056	0.071530	203.463531	0.001626	0.000481	0.000115	0.001700	0.049102	66.400841	0.000564	21.627535	0.000115	0.000032	0.016059	411.628784	0.007353	0.002011	0.000115	0.018766	0.000900	2.949379	0.000098	7.481819	0.000115	0.000296
09/18/2007-12:00:00	2403.703369	51.184193	3638.833252	123.265457	1.492652	3353.265381	0.024618	0.008659	0.000115	0.022186	0.069944	203.496048	0.001692	0.000506	0.000115	0.001710	0.047700	66.444855	0.000593	21.626211	0.000115	0.000033	0.016344	411.666962	0.007594	0.002112	0.000115	0.018882	0.000915	2.950195	0.000100	7.481337	0.000115	0.000298
09/18/2007-15:00:00	2404.086426	51.194050	3639.033447	123.272324	1.506629	3353.937256	0.025716	0.009070	0.000115	0.022327	0.069478	203.532898	0.001760	0.000530	0.000115	0.001721	0.047179	66.497169	0.000623	21.624910	0.000115	0.000034	0.016615	411.700684	0.007843	0.002207	0.000115	0.019004	0.000930	2.951011	0.000103	7.480855	0.000115	0.000300
09/18/2007-18:00:00	2403.997559	51.190533	3638.974365	123.270302	1.550165	3354.726563	0.025931	0.008622	0.000115	0.022332	0.069675	203.572968	0.001772	0.000498	0.000115	0.001722	0.048372	66.565506	0.000630	21.623590	0.000115	0.000034	0.014614	411.728149	0.007881	0.002054	0.000115	0.019010	0.000818	2.951356	0.000103	7.480372	0.000115	0.000299
09/18/2007-21:00:00	2403.356934	51.171280	3638.605713	123.257813	1.683091	3355.802979	0.025970	0.008314	0.000115	0.022329	0.066038	203.626801	0.001775	0.000477	0.000115	0.001721	0.048476	66.654068	0.000633	21.622261	0.000115	0.000035	0.011836	411.762970	0.007891	0.001948	0.000115	0.019008	0.000667	2.951663	0.000103	7.479892	0.000115	0.000299
09/19/2007-00:00:00	2402.576172	51.148163	3638.162109	123.242683	1.652173	3357.162109	0.025981	0.008011	0.000115	0.022353	0.057941	203.693161	0.001775	0.000455	0.000115	0.001723	0.044975	66.753342	0.000634	21.620922	0.000115	0.000035	0.008065	411.807617	0.007892	0.001849	0.000115	0.019030	0.000452	2.951971	0.000103	7.479405	0.000115	0.000300
09/19/2007-03:00:00	2402.171631	51.135685	3637.926025	123.234703	1.354206	3358.608887	0.026010	0.007879	0.000115	0.022369	0.044110	203.762970	0.001777	0.000446	0.000115	0.001725	0.033995	66.847015	0.000635	21.619585	0.000115	0.000036	0.004645	411.858032	0.007897	0.001806	0.000115	0.019050	0.000213	2.952353	0.000103	7.478925	0.000115	0.000300
09/19/2007-06:00:00	2402.255371	51.137074	3637.959473	123.235886	1.132844	3359.694092	0.026026	0.007825	0.000115	0.022432	0.034423	203.815491	0.001778	0.000442	0.000115	0.001728	0.026643	66.916214	0.000636	21.618248	0.000115	0.000038	0.002795	411.908752	0.007900	0.001789	0.000115	0.019072	0.000104	2.952648	0.000103	7.478441	0.000115	0.000300
09/19/2007-09:00:00	2402.691162	51.148491	3638.190186	123.243698	1.132632	3360.381592	0.026178	0.008004	0.000115	0.022474	0.039698	203.845490	0.001789	0.000455	0.000115	0.001731	0.030656	66.961403	0.000641	21.616915	0.000115	0.000038	0.003226	411.952301	0.007945	0.001845	0.000115	0.019117	0.000128	2.952958	0.000104	7.477956	0.000115	0.000301
09/19/2007-12:00:00	2403.253662	51.163502	3638.492676	123.253914	1.144043	3360.992676	0.026465	0.008316	0.000115	0.022530	0.044106	203.873383	0.001810	0.000476	0.000115	0.001736	0.033942	67.004318	0.000651	21.615595	0.000115	0.000038	0.003952	411.987427	0.008027	0.001939	0.000115	0.019175	0.000167	2.953344	0.000105	7.477478	0.000115	0.000302
09/19/2007-15:00:00	2403.636963	51.173412	3638.693359	123.260765	1.271682	3361.574463	0.026803	0.008534	0.000115	0.022601	0.049646	203.903549	0.001835	0.000490	0.000115	0.001742	0.038285	67.054192	0.000662	21.614279	0.000115	0.000038	0.004350	412.017090	0.008120	0.001998	0.000115	0.019241	0.000195	2.953733	0.000106	7.476994	0.000115	0.000302
09/19/2007-18:00:00	2403.548340	51.169880	3638.634033	123.258759	1.383274	3362.367676	0.026636	0.008298	0.000115	0.022517	0.052674	203.943939	0.001822	0.000473	0.000115	0.001735	0.041456	67.122536	0.000659	21.612953	0.000115	0.000038	0.003531	412.046051	0.008068	0.001918	0.000115	0.019177	0.000158	2.953959	0.000105	7.476512	0.000115	0.000301
09/19/2007-21:00:00	2402.904053	51.150608	3638.264160	123.246162	1.337671	3363.694092	0.026244	0.008070	0.000115	0.022429	0.042111	204.014420	0.001796	0.000458	0.000115	0.001728	0.035051	67.223373	0.000649	21.611624	0.000115	0.000038	0.001791	412.084320	0.007969	0.001848	0.000115	0.019105	0.000079	2.954207	0.000104	7.476029	0.000115	0.000300
09/20/2007-00:00:00	2402.128906	51.127571	3637.822021	123.231224	1.227496	3365.181396	0.026118	0.007950	0.000115	0.022443	0.037365	204.087173	0.001787	0.000450	0.000115	0.001730	0.031642	67.326088	0.000645	21.610289	0.000115	0.000039	0.001121	412.132904	0.007935	0.001813	0.000115	0.019114	0.000039	2.954431	0.000104	7.475549	0.000115	0.000300
09/20/2007-03:00:00	2401.770508	51.116390	3637.610840	123.223969	1.042930	3366.495117	0.026132	0.007903	0.000115	0.022471	0.032124	204.148392	0.001788	0.000447	0.000115	0.001732	0.027612	67.409988	0.000646	21.608957	0.000115	0.000039	0.000796	412.186523	0.007938	0.001800	0.000115	0.019136	0.000021	2.954635	0.000104	7.475064	0.000115	0.000300
09/20/2007-06:00:00	2401.939941	51.120220	3637.693604	123.226807	0.700788	3367.647705	0.026131	0.007885	0.000115	0.022485	0.022882	204.198196	0.001788	0.000446	0.000115	0.001733	0.019190	67.476257	0.000646	21.607620	0.000115	0.000039	0.000641	412.236664	0.007938	0.001795	0.000115	0.019159	0.000016	2.954825	0.000104	7.474583	0.000115	0.000301
09/20/2007-09:00:00	2402.479736	51.134605	3637.982910	123.236595	0.315734	3368.624756	0.026133	0.007876	0.000115	0.022495	0.010593	204.240234	0.001788	0.000445	0.000115	0.001734	0.008475	67.531586	0.000647	21.606298	0.000115	0.000039	0.000359	412.276611	0.007938	0.001792	0.000115	0.019180	0.000011	2.955016	0.000104	7.474099	0.000115	0.000301
09/20/2007-12:00:00	2403.150146	51.152725	3638.342529	123.248878	0.000000	3369.457031	0.026136	0.007874	0.000115	0.022504	0.000000	204.276718	0.001788	0.000445	0.000115	0.001735	0.000000	67.582230	0.000647	21.604961	0.000115	0.000039	0.000000	412.304779	0.007938	0.001793	0.000115	0.019198	0.000000	2.955213	0.000104	7.473621	0.000115	0.000301
09/20/2007-15:00:00	2403.654541	51.166088	3638.611328	123.258041	0.000000	3370.074951	0.025768	0.007819	0.000115	0.022436	0.000000	204.307785	0.001763	0.000442	0.000115	0.001730	0.000000	67.633492	0.000637	21.603626	0.000115	0.000039	0.000000	412.325806	0.007846	0.001779	0.000115	0.019149	0.000000	2.955399	0.000103	7.473137	0.000115	0.000300
09/20/2007-18:00:00	2403.717285	51.166775	3638.635498	123.258812	0.000000	3370.959717	0.024957	0.007663	0.000115	0.022267	0.000000	204.351898	0.001709	0.000433	0.000115	0.001717	0.000000	67.703751	0.000614	21.602293	0.000115	0.000039	0.000000	412.347778	0.007642	0.001744	0.000115	0.019012	0.000000	2.955589	0.000101	7.472650	0.000115	0.000298
09/20/2007-21:00:00	2403.254883	51.152611	3638.369141	123.249748	0.000000	3372.160156	0.024219	0.007478	0.000115	0.022121	0.000000	204.411301	0.001659	0.000422	0.000115	0.001705	0.000000	67.794548	0.000593	21.600950	0.000115	0.000039	0.000000	412.377869	0.007455	0.001702	0.000115	0.018890	0.000000	2.955779	0.000099	7.472169	0.000115	0.000296
09/21/2007-00:00:00	2402.661865	51.134804	3638.029785	123.238136	0.000000	3373.435547	0.024095	0.007384	0.000115	0.022120	0.000000	204.474380	0.001650	0.000417	0.000115	0.001705	0.000000	67.888252	0.000590	21.599611	0.000115	0.000039	0.000000	412.417145	0.007422	0.001682	0.000115	0.018890	0.000000	2.955971	0.000099	7.471683	0.000115	0.000296
09/21/2007-03:00:00	2402.424316	51.127029	3637.884521	123.233292	0.000000	3374.497559	0.024105	0.007351	0.000114	0.022140	0.000000	204.527191	0.001651	0.000415	0.000114	0.001707	0.000000	67.965324	0.000591	21.598265	0.000114	0.000039	0.000000	412.461243	0.007425	0.001676	0.000114	0.018911	0.000000	2.956162	0.000099	7.471203	0.000114	0.000297
09/21/2007-06:00:00	2402.643066	51.132271	3637.995117	123.237022	0.000000	3375.287354	0.024100	0.007338	0.000114	0.022154	0.000000	204.566544	0.001651	0.000414	0.000114	0.001708	0.000000	68.023338	0.000591	21.596918	0.000114	0.000039	0.000000	412.502594	0.007425	0.001674	0.000114	0.018932	0.000000	2.956353	0.000099	7.470721	0.000114	0.000297
09/21/2007-09:00:00	2403.191895	51.146912	3638.289307	123.247009	0.000000	3375.878906	0.024097	0.007335	0.000114	0.022165	0.000000	204.596283	0.001651	0.000414	0.000114	0.001709	0.000000	68.069473	0.000591	21.595579	0.000114	0.000039	0.000000	412.534729	0.007425	0.001675	0.000114	0.018952	0.000000	2.956544	0.000099	7.470235	0.000114	0.000297
09/21/2007-12:00:00	2403.857422	51.164871	3638.647949	123.259140	0.000000	3376.404053	0.024097	0.007336	0.000114	0.022176	0.000000	204.622696	0.001651	0.000415	0.000114	0.001710	0.000000	68.113457	0.000591	21.594240	0.000114	0.000040	0.000000	412.556305	0.007425	0.001677	0.000114	0.018969	0.000000	2.956735	0.000099	7.469751	0.000114	0.000297
09/21/2007-15:00:00	2404.321533	51.177124	3638.894531	123.267609	0.000000	3377.051270	0.023736	0.007276	0.000114	0.022108	0.000000	204.655106	0.001626	0.000411	0.000114	0.001705	0.000000	68.167709	0.000581	21.592892	0.000114	0.000040	0.000000	412.572449	0.007334	0.001664	0.000114	0.018919	0.000000	2.956927	0.000098	7.469270	0.000114	0.000297
09/21/2007-18:00:00	2404.235352	51.173519	3638.835938	123.265556	0.000000	3378.031494	0.022929	0.007123	0.000114	0.021940	0.000000	204.703766	0.001572	0.000403	0.000114	0.001692	0.000000	68.244751	0.000558	21.591532	0.000114	0.000040	0.000000	412.592926	0.007132	0.001633	0.000114	0.018780	0.000000	2.957122	0.000096	7.468784	0.000114	0.000295
09/21/2007-21:00:00	2403.459473	51.150524	3638.394531	123.250511	0.000000	3379.423340	0.022191	0.006938	0.000114	0.021796	0.000000	204.772614	0.001523	0.000392	0.000114	0.001681	0.000000	68.348190	0.000537	21.590178	0.000114	0.000040	0.000000	412.625610	0.006947	0.001592	0.000114	0.018658	0.000000	2.957319	0.000094	7.468297	0.000114	0.000293
09/22/2007-00:00:00	2402.499756	51.122272	3637.848633	123.232056	0.000000	3380.920898	0.022064	0.006845	0.000114	0.021797	0.000000	204.846695	0.001514	0.000387	0.000114	0.001681	0.000000	68.455574	0.000534	21.588821	0.000114	0.000040	0.000000	412.672302	0.006913	0.001572	0.000114	0.018658	0.000000	2.957515	0.000093	7.467813	0.000114	0.000293
09/22/2007-03:00:00	2401.958496	51.105923	3637.538086	123.221466	0.000000	3382.170166	0.022073	0.006813	0.000114	0.021820	0.000000	204.908401	0.001515	0.000385	0.000114	0.001683	0.000000	68.542480	0.000535	21.587467	0.000114	0.000040	0.000000	412.727753	0.006916	0.001567	0.000114	0.018681	0.000000	2.957712	0.000094	7.467329	0.000114	0.000293
09/22/2007-06:00:00	2401.957275	51.104870	3637.526611	123.221069	0.000000	3383.092285	0.022063	0.006799	0.000114	0.021836	0.000000	204.954193	0.001514	0.000385	0.000114	0.001684	0.000000	68.606094	0.000535	21.586102	0.000114	0.000040	0.000000	412.782745	0.006915	0.001565	0.000114	0.018705	0.000000	2.957909	0.000094	7.466845	0.000114	0.000293
09/22/2007-09:00:00	2402.339111	51.114761	3637.725830	123.227951	0.000000	3383.785645	0.022055	0.006796	0.000114	0.021848	0.000000	204.989029	0.001514	0.000385	0.000114	0.001685	0.000000	68.655090	0.000535	21.584747	0.000114	0.000040	0.000000	412.830261	0.006914	0.001566	0.000114	0.018728	0.000000	2.958105	0.000094	7.466355	0.000114	0.000293
09/22/2007-12:00:00	2402.861084	51.128620	3638.004883	123.237389	0.000000	3384.397217	0.022053	0.006796	0.000114	0.021860	0.000000	205.019684	0.001514	0.000385	0.000114	0.001686	0.000000	68.700775	0.000535	21.583395	0.000114	0.000039	0.000000	412.868011	0.006915	0.001568	0.000114	0.018749	0.000000	2.958302	0.000094	7.465870	0.000114	0.000294
09/22/2007-15:00:00	2403.247314	51.138603	3638.208008	123.244217	0.000000	3385.092773	0.021674	0.006735	0.000114	0.021793	0.000000	205.054413	0.001489	0.000382	0.000114	0.001681	0.000000	68.754044	0.000524	21.582037	0.000114	0.000039	0.000000	412.899933	0.006820	0.001556	0.000114	0.018703	0.000000	2.958499	0.000093	7.465385	0.000114	0.000293
09/22/2007-18:00:00	2403.286621	51.138695	3638.219971	123.244621	0.000000	3385.998779	0.020869	0.006576	0.000114	0.021636	0.000000	205.099396	0.001435	0.000372	0.000114	0.001669	0.000000	68.822243	0.000501	21.580667	0.000114	0.000038	0.000000	412.932129	0.006619	0.001522	0.000114	0.018578	0.000000	2.958700	0.000091	7.464902	0.000114	0.000291
09/22/2007-21:00:00	2402.943604	51.127953	3638.018555	123.237785	0.000000	3387.131592	0.020159	0.006397	0.000114	0.021506	0.000000	205.155624	0.001387	0.000362	0.000114	0.001659	0.000000	68.905411	0.000481	21.579294	0.000114	0.000038	0.000000	412.969940	0.006442	0.001484	0.000114	0.018472	0.000000	2.958902	0.000089	7.464410	0.000114	0.000289
09/23/2007-00:00:00	2402.519287	51.114902	3637.770752	123.229408	0.000011	3388.313965	0.020058	0.006310	0.000114	0.021508	0.000001	205.214142	0.001380	0.000358	0.000114	0.001659	0.000000	68.990280	0.000478	21.577925	0.000114	0.000038	0.000001	413.014709	0.006417	0.001466	0.000114	0.018478	0.000000	2.959103	0.000089	7.463922	0.000114	0.000289
09/23/2007-03:00:00	2402.395020	51.110386	3637.689941	123.226685	0.000284	3389.315186	0.020065	0.006280	0.000114	0.021528	0.000012	205.263824	0.001381	0.000356	0.000114	0.001661	0.000009	69.061394	0.000478	21.576561	0.000114	0.000038	0.000001	413.061768	0.006419	0.001462	0.000114	0.018501	0.000000	2.959307	0.000089	7.463438	0.000114	0.000290
09/23/2007-06:00:00	2402.671143	51.117218	3637.832275	123.231514	0.002415	3390.074219	0.020058	0.006269	0.000114	0.021542	0.000131	205.301743	0.001381	0.000356	0.000114	0.001662	0.000104	69.116280	0.000478	21.575184	0.000114	0.000038	0.000002	413.104492	0.006419	0.001460	0.000114	0.018523	0.000000	2.959507	0.000089	7.462949	0.000114	0.000290
09/23/2007-09:00:00	2403.239258	51.132412	3638.138184	123.241852	0.004281	3390.660889	0.020054	0.006267	0.000114	0.021554	0.000230	205.331223	0.001381	0.000356	0.000114	0.001663	0.000184	69.161156	0.000479	21.573809	0.000114	0.000038	0.000002	413.137634	0.006420	0.001462	0.000114	0.018544	0.000000	2.959710	0.000089	7.462464	0.000114	0.000290
09/23/2007-12:00:00	2403.912842	51.150627	3638.500977	123.254219	0.006340	3391.186035	0.020055	0.006269	0.000114	0.021566	0.000335	205.357544	0.001381	0.000356	0.000114	0.001664	0.000271	69.204384	0.000479	21.572430	0.000114	0.000038	0.000002	413.159485	0.006421	0.001464	0.000114	0.018562	0.000000	2.959911	0.000089	7.461975	0.000114	0.000291
09/23/2007-15:00:00	2404.438232	51.164566	3638.780029	123.263733	0.008696	3391.801758	0.019894	0.006245	0.000114	0.021544	0.000456	205.388550	0.001370	0.000355	0.000114	0.001663	0.000370	69.255989	0.000475	21.571060	0.000114	0.000038	0.000002	413.175201	0.006382	0.001460	0.000114	0.018550	0.000000	2.960113	0.000088	7.461488	0.000114	0.000290
09/23/2007-18:00:00	2404.571289	51.167316	3638.845215	123.265839	0.011823	3392.654053	0.019226	0.006124	0.000113	0.021410	0.000618	205.430862	0.001326	0.000348	0.000113	0.001653	0.000502	69.324272	0.000455	21.569683	0.000113	0.000038	0.000002	413.191711	0.006215	0.001436	0.000113	0.018439	0.000000	2.960317	0.000087	7.460999	0.000113	0.000289
09/23/2007-21:00:00	2404.253174	51.157188	3638.658447	123.259499	0.015842	3393.774170	0.018618	0.005977	0.000113	0.021296	0.000824	205.486496	0.001286	0.000340	0.000113	0.001644	0.000671	69.410027	0.000437	21.568298	0.000113	0.000039	0.000002	413.216003	0.006066	0.001408	0.000113	0.018344	0.000000	2.960523	0.000085	7.460509	0.000113	0.000287
09/24/2007-00:00:00	2403.829834	51.144188	3638.412354	123.251122	0.020047	3394.956299	0.018511	0.005902	0.000113	0.021298	0.001039	205.544937	0.001278	0.000336	0.000113	0.001644	0.000847	69.497635	0.000434	21.566925	0.000113	0.000039	0.000001	413.249176	0.006039	0.001394	0.000113	0.018346	0.000000	2.960728	0.000085	7.460022	0.000113	0.000287
09/24/2007-03:00:00	2403.741699	51.140709	3638.354248	123.249207	0.022885	3395.938965	0.018517	0.005877	0.000113	0.021317	0.001200	205.593613	0.001279	0.000335	0.000113	0.001646	0.000980	69.569565	0.000435	21.565538	0.000113	0.000039	0.000000	413.286438	0.006041	0.001390	0.000113	0.018366	0.000000	2.960934	0.000085	7.459536	0.000113	0.000288
09/24/2007-06:00:00	2404.090088	51.149582	3638.535645	123.255356	0.005840	3396.680420	0.018508	0.005867	0.000113	0.021330	0.000247	205.630737	0.001278	0.000334	0.000113	0.001647	0.000212	69.624672	0.000435	21.564152	0.000113	0.000040	0.000000	413.319977	0.006040	0.001390	0.000113	0.018384	0.000000	2.961138	0.000085	7.459047	0.000113	0.000288
09/24/2007-09:00:00	2404.747314	51.167316	3638.890137	123.267387	0.004265	3397.221924	0.018501	0.005866	0.000113	0.021342	0.000183	205.658051	0.001278	0.000335	0.000113	0.001648	0.000158	69.668465	0.000435	21.562756	0.000113	0.000040	0.000000	413.342773	0.006040	0.001391	0.000113	0.018403	0.000000	2.961344	0.000085	7.458560	0.000113	0.000288
09/24/2007-12:00:00	2405.512939	51.188145	3639.305176	123.281425	0.000000	3397.705078	0.018502	0.005869	0.000113	0.021351	0.000000	205.682343	0.001278	0.000335	0.000113	0.001649	0.000000	69.711060	0.000435	21.561386	0.000113	0.000040	0.000000	413.353394	0.006041	0.001393	0.000113	0.018418	0.000000	2.961548	0.000085	7.458071	0.000113	0.000288
09/24/2007-15:00:00	2406.083008	51.203407	3639.612549	123.291840	0.000000	3398.300781	0.018154	0.005814	0.000113	0.021289	0.000000	205.712265	0.001255	0.000332	0.000113	0.001644	0.000000	69.763771	0.000425	21.560001	0.000113	0.000041	0.000000	413.357513	0.005956	0.001383	0.000113	0.018368	0.000000	2.961753	0.000084	7.457580	0.000113	0.000288
09/24/2007-18:00:00	2406.105469	51.202946	3639.614502	123.291924	0.000000	3399.228027	0.017359	0.005659	0.000113	0.021129	0.000000	205.758194	0.001203	0.000323	0.000113	0.001632	0.000000	69.839035	0.000401	21.558599	0.000113	0.000041	0.000000	413.366364	0.005764	0.001353	0.000113	0.018233	0.000000	2.961961	0.000082	7.457096	0.000113	0.000286
09/24/2007-21:00:00	2405.428223	51.182598	3639.227295	123.278816	0.000000	3400.573975	0.016645	0.005478	0.000113	0.020993	0.000000	205.824585	0.001156	0.000313	0.000113	0.001621	0.000000	69.940491	0.000380	21.557211	0.000113	0.000041	0.000000	413.389740	0.005591	0.001318	0.000113	0.018115	0.000000	2.962172	0.000081	7.456604	0.000113	0.000284
09/25/2007-00:00:00	2404.569092	51.157230	3638.738770	123.262283	0.000000	3402.024170	0.016541	0.005390	0.000113	0.020998	0.000000	205.896271	0.001149	0.000309	0.000113	0.001622	0.000000	70.045120	0.000377	21.555811	0.000113	0.000042	0.000000	413.429504	0.005565	0.001302	0.000113	0.018117	0.000000	2.962382	0.000080	7.456115	0.000113	0.000284
09/25/2007-03:00:00	2404.183105	51.145237	3638.514160	123.254639	0.000000	3403.188965	0.016544	0.005360	0.000113	0.021020	0.000000	205.954056	0.001150	0.000307	0.000113	0.001623	0.000000	70.126656	0.000377	21.554409	0.000113	0.000042	0.000000	413.478638	0.005568	0.001296	0.000113	0.018139	0.000000	2.962593	0.000080	7.455624	0.000113	0.000284
09/25/2007-06:00:00	2404.380615	51.149868	3638.614990	123.257988	0.000000	3404.006836	0.016525	0.005349	0.000113	0.021033	0.000000	205.994720	0.001149	0.000306	0.000113	0.001625	0.000000	70.183304	0.000377	21.553007	0.000113	0.000042	0.000000	413.526062	0.005565	0.001296	0.000113	0.018159	0.000000	2.962803	0.000080	7.455128	0.000113	0.000285
09/25/2007-09:00:00	2404.975342	51.165848	3638.934326	123.268814	0.000000	3404.585449	0.016510	0.005347	0.000113	0.021044	0.000000	206.023682	0.001148	0.000306	0.000113	0.001626	0.000000	70.225754	0.000377	21.551617	0.000113	0.000041	0.000000	413.562408	0.005564	0.001296	0.000113	0.018180	0.000000	2.963014	0.000080	7.454640	0.000113	0.000285
09/25/2007-12:00:00	2405.710938	51.185795	3639.333008	123.282364	0.000000	3405.082031	0.016508	0.005353	0.000113	0.021054	0.000000	206.048813	0.001148	0.000307	0.000113	0.001627	0.000000	70.265953	0.000377	21.550205	0.000113	0.000041	0.000000	413.585236	0.005564	0.001299	0.000113	0.018199	0.000000	2.963224	0.000080	7.454154	0.000113	0.000285
09/25/2007-15:00:00	2406.317383	51.202057	3639.659424	123.293396	0.000000	3405.659668	0.016142	0.005293	0.000113	0.020992	0.000000	206.077698	0.001124	0.000304	0.000113	0.001622	0.000000	70.314232	0.000366	21.548800	0.000113	0.000042	0.000000	413.599365	0.005476	0.001287	0.000113	0.018153	0.000000	2.963434	0.000080	7.453660	0.000113	0.000284
09/25/2007-18:00:00	2406.591064	51.208824	3639.801270	123.298264	0.000000	3406.437500	0.015334	0.005133	0.000113	0.020837	0.000000	206.116440	0.001071	0.000295	0.000113	0.001610	0.000000	70.377068	0.000341	21.547390	0.000113	0.000041	0.000000	413.613190	0.005284	0.001256	0.000113	0.018026	0.000000	2.963648	0.000078	7.453166	0.000113	0.000283
09/25/2007-21:00:00	2406.486572	51.204746	3639.733398	123.295944	0.000000	3407.442383	0.014611	0.004945	0.000113	0.020708	0.000000	206.166428	0.001024	0.000284	0.000113	0.001600	0.000000	70.454369	0.000319	21.545986	0.000113	0.000041	0.000000	413.633636	0.005115	0.001220	0.000113	0.017918	0.000000	2.963865	0.000076	7.452675	0.000113	0.000281
09/26/2007-00:00:00	2406.283936	51.197952	3639.612305	123.291824	0.000000	3408.505371	0.014540	0.004861	0.000113	0.020713	0.000000	206.219086	0.001020	0.000279	0.000113	0.001601	0.000000	70.533569	0.000317	21.544561	0.000113	0.000042	0.000000	413.662598	0.005097	0.001204	0.000113	0.017923	0.000000	2.964082	0.000076	7.452181	0.000113	0.000281
09/26/2007-03:00:00	2406.277344	51.196774	3639.596191	123.291313	0.000000	3409.450684	0.014543	0.004834	0.000112	0.020732	0.000000	206.265793	0.001020	0.000278	0.000112	0.001602	0.000000	70.602989	0.000317	21.543146	0.000112	0.000042	0.000000	413.695618	0.005099	0.001199	0.000112	0.017942	0.000000	2.964298	0.000076	7.451687	0.000112	0.000282
09/26/2007-06:00:00	2406.546631	51.203430	3639.737305	123.296104	0.000000	3410.229248	0.014533	0.004823	0.000112	0.020746	0.000000	206.304779	0.001019	0.000278	0.000112	0.001604	0.000000	70.660858	0.000317	21.541719	0.000112	0.000042	0.000000	413.727386	0.005098	0.001198	0.000112	0.017960	0.000000	2.964515	0.000076	7.451193	0.000112	0.000282
09/26/2007-09:00:00	2407.031006	51.216206	3639.996582	123.304802	0.000000	3410.880859	0.014524	0.004824	0.000112	0.020758	0.000000	206.337326	0.001019	0.000278	0.000112	0.001605	0.000000	70.711090	0.000317	21.540289	0.000112	0.000043	0.000000	413.752777	0.005098	0.001200	0.000112	0.017977	0.000000	2.964732	0.000076	7.450698	0.000112	0.000282
09/26/2007-12:00:00	2407.595947	51.231316	3640.300781	123.315132	0.000000	3411.484619	0.014523	0.004830	0.000112	0.020770	0.000000	206.367569	0.001019	0.000278	0.000112	0.001606	0.000000	70.760071	0.000317	21.538860	0.000112	0.000043	0.000000	413.770294	0.005098	0.001202	0.000112	0.017994	0.000000	2.964950	0.000076	7.450207	0.000112	0.000283
09/26/2007-15:00:00	2407.998535	51.241760	3640.512695	123.322388	0.000000	3412.188721	0.014281	0.004791	0.000112	0.020733	0.000000	206.402512	0.001003	0.000276	0.000112	0.001603	0.000000	70.816971	0.000310	21.537432	0.000112	0.000043	0.000000	413.784607	0.005040	0.001195	0.000112	0.017966	0.000000	2.965171	0.000076	7.449705	0.000112	0.000282
09/26/2007-18:00:00	2407.985352	51.240341	3640.496094	123.321869	0.000000	3413.139893	0.013765	0.004687	0.000112	0.020635	0.000000	206.449890	0.000970	0.000270	0.000112	0.001596	0.000000	70.890305	0.000294	21.535995	0.000112	0.000043	0.000000	413.804443	0.004920	0.001175	0.000112	0.017885	0.000000	2.965391	0.000075	7.449203	0.000112	0.000281
09/26/2007-21:00:00	2407.495117	51.225407	3640.215332	123.312294	0.000000	3414.378906	0.013313	0.004566	0.000112	0.020557	0.000000	206.510971	0.000940	0.000263	0.000112	0.001590	0.000000	70.980553	0.000280	21.534550	0.000112	0.000043	0.000000	413.837769	0.004814	0.001151	0.000112	0.017819	0.000000	2.965616	0.000074	7.448706	0.000112	0.000280
09/27/2007-00:00:00	2406.889160	51.207230	3639.869385	123.300552	0.000000	3415.680908	0.013221	0.004503	0.000112	0.020562	0.000000	206.575363	0.000934	0.000260	0.000112	0.001591	0.000000	71.071693	0.000278	21.533102	0.000112	0.000043	0.000000	413.885437	0.004792	0.001140	0.000112	0.017824	0.000000	2.965841	0.000073	7.448203	0.000112	0.000280
09/27/2007-03:00:00	2406.616699	51.198494	3639.706299	123.295074	0.000000	3416.784912	0.013223	0.004484	0.000112	0.020581	0.000000	206.630112	0.000935	0.000259	0.000112	0.001592	0.000000	71.146301	0.000278	21.531654	0.000112	0.000043	0.000000	413.940643	0.004795	0.001138	0.000112	0.017847	0.000000	2.966069	0.000073	7.447702	0.000112	0.000281
09/27/2007-06:00:00	2406.781006	51.202160	3639.789307	123.297791	0.000000	3417.627441	0.013209	0.004478	0.000112	0.020595	0.000000	206.671997	0.000934	0.000259	0.000112	0.001593	0.000000	71.202408	0.000278	21.530193	0.000112	0.000043	0.000000	413.994263	0.004794	0.001137	0.000112	0.017869	0.000000	2.966298	0.000073	7.447196	0.000112	0.000281
09/27/2007-09:00:00	2407.264893	51.214920	3640.047363	123.306580	0.000000	3418.276855	0.013198	0.004458	0.000112	0.020606	0.000000	206.704407	0.000933	0.000259	0.000112	0.001594	0.000000	71.247314	0.000277	21.528719	0.000112	0.000042	0.000000	414.038605	0.004794	0.001138	0.000112	0.017890	0.000000	2.966530	0.000073	7.446689	0.000112	0.000281
09/27/2007-12:00:00	2407.863281	51.230988	3640.370361	123.317528	0.000000	3418.863770	0.013197	0.004455	0.000111	0.020616	0.000000	206.733673	0.000933	0.000259	0.000111	0.001595	0.000000	71.290352	0.000277	21.527246	0.000111	0.000042	0.000000	414.071777	0.004795	0.001141	0.000111	0.017909	0.000000	2.966766	0.000073	7.446173	0.000111	0.000281
09/27/2007-15:00:00	2408.261230	51.241333	3640.581055	123.324661	0.000000	3419.567139	0.012854	0.004391	0.000111	0.020560	0.000000	206.768936	0.000911	0.000256	0.000111	0.001591	0.000000	71.343559	0.000267	21.525751	0.000111	0.000042	0.000000	414.099823	0.004714	0.001129	0.000111	0.017869	0.000000	2.967006	0.000073	7.445656	0.000111	0.000281
09/27/2007-18:00:00	2408.122314	51.236290	3640.493408	123.321732	0.000000	3420.595947	0.012086	0.004222	0.000111	0.020415	0.000000	206.819885	0.000861	0.000246	0.000111	0.001581	0.000000	71.418434	0.000243	21.524252	0.000111	0.000041	0.000000	414.133942	0.004536	0.001097	0.000111	0.017751	0.000000	2.967247	0.000071	7.445140	0.000111	0.000279
09/27/2007-21:00:00	2407.322754	51.212585	3640.041260	123.306381	0.000000	3422.018555	0.011439	0.004052	0.000111	0.020297	0.000000	206.890137	0.000820	0.000237	0.000111	0.001572	0.000000	71.517441	0.000223	21.522776	0.000111	0.000041	0.000000	414.183594	0.004387	0.001064	0.000111	0.017653	0.000000	2.967483	0.000070	7.444634	0.000111	0.000278
09/28/2007-00:00:00	2406.358398	51.184193	3639.496582	123.287857	0.350748	3423.485352	0.012890	0.004596	0.000112	0.020534	0.019314	206.966797	0.000927	0.000273	0.000112	0.001591	0.013013	71.610603	0.000273	21.521339	0.000112	0.000042	0.004559	414.268860	0.004797	0.001226	0.000112	0.017850	0.000255	2.968722	0.000074	7.444135	0.000112	0.000281
09/28/2007-03:00:00	2405.843994	51.168613	3639.201416	123.277885	0.712968	3424.937256	0.016503	0.006506	0.000112	0.020939	0.039380	207.049103	0.001153	0.000389	0.000112	0.001623	0.024278	71.686890	0.000377	21.519974	0.000112	0.000043	0.013383	414.382629	0.005613	0.001712	0.000112	0.018197	0.000748	2.970992	0.000082	7.443644	0.000112	0.000286
09/28/2007-06:00:00	2405.903320	51.169270	3639.223633	123.278603	0.970751	3426.143555	0.020455	0.008895	0.000112	0.021367	0.054084	207.120102	0.001397	0.000536	0.000112	0.001657	0.031483	71.742119	0.000489	21.518709	0.000112	0.000044	0.021882	414.497528	0.006492	0.002316	0.000112	0.018569	0.001222	2.973400	0.000091	7.443167	0.000112	0.000292
09/28/2007-09:00:00	2406.359619	51.181301	3639.468506	123.286903	1.134923	3427.145996	0.024292	0.011277	0.000112	0.021810	0.063932	207.181198	0.001634	0.000682	0.000112	0.001692	0.035515	71.784966	0.000598	21.517488	0.000112	0.000046	0.029079	414.601105	0.007344	0.002911	0.000112	0.018951	0.001624	2.975771	0.000099	7.442700	0.000112	0.000297
09/28/2007-12:00:00	2406.958984	51.197338	3639.789551	123.297852	1.248708	3428.077881	0.028030	0.013636	0.000113	0.022255	0.071093	207.238815	0.001864	0.000827	0.000113	0.001727	0.038013	71.826340	0.000704	21.516369	0.000113	0.000047	0.035141	414.690247	0.008175	0.003502	0.000113	0.019329	0.001963	2.978127	0.000107	7.442250	0.000113	0.000303
09/28/2007-15:00:00	2407.405518	51.209057	3640.027832	123.305923	1.356451	3429.081055	0.031737	0.016027	0.000113	0.022711	0.077782	207.299911	0.002093	0.000974	0.000113	0.001763	0.040656	71.876305	0.000809	21.515299	0.000113	0.000049	0.040223	414.770660	0.008998	0.004098	0.000113	0.019712	0.002247	2.980488	0.000116	7.441804	0.000113	0.000308
09/28/2007-18:00:00	2407.455078	51.209370	3640.046143	123.306564	1.461778	3430.150879	0.034541	0.017913	0.000113	0.023021	0.083572	207.361923	0.002264	0.001087	0.000113	0.001788	0.044191	71.939781	0.000889	21.514275	0.000113	0.000050	0.042229	414.842560	0.009608	0.004489	0.000113	0.019970	0.002359	2.982354	0.000122	7.441357	0.000113	0.000312
09/28/2007-21:00:00	2407.049561	51.196838	3639.811035	123.298569	1.573470	3431.360840	0.036710	0.018998	0.000113	0.023320	0.089647	207.429108	0.002403	0.001153	0.000113	0.001811	0.048970	72.017441	0.000955	21.513266	0.000113	0.000051	0.042264	414.917206	0.010114	0.004695	0.000113	0.020218	0.002361	2.983902	0.000127	7.440917	0.000113	0.000315
09/29/2007-00:00:00	2406.549072	51.181610	3639.524414	123.288803	0.860128	3433.006836	0.036892	0.016711	0.000113	0.023326	0.045296	207.519104	0.002414	0.000994	0.000113	0.001812	0.026635	72.116531	0.000961	21.512188	0.000113	0.000051	0.017529	414.994019	0.010148	0.003914	0.000113	0.020230	0.000979	2.985047	0.000127	7.440476	0.000113	0.000315
09/29/2007-03:00:00	2406.447510	51.177692	3639.458496	123.286598	0.614421	3434.198242	0.036918	0.015560	0.000112	0.023378	0.027361	207.583969	0.002416	0.000914	0.000112	0.001816	0.017301	72.191223	0.000963	21.511044	0.000112	0.000053	0.008190	415.066010	0.010154	0.003531	0.000112	0.020248	0.000457	2.985698	0.000127	7.440021	0.000112	0.000316
09/29/2007-06:00:00	2406.841309	51.187904	3639.667725	123.293694	0.422433	3435.049805	0.036926	0.013054	0.000111	0.023387	0.019215	207.625046	0.002416	0.000754	0.000111	0.001817	0.012369	72.242760	0.000963	21.509731	0.000111	0.000053	0.005043	415.124298	0.010156	0.002958	0.000111	0.020264	0.000220	2.986106	0.000127	7.439527	0.000111	0.000316
09/29/2007-09:00:00	2407.576660	51.207821	3640.065918	123.307228	0.322962	3435.605713	0.036932	0.011953	0.000112	0.023386	0.015092	207.652420	0.002417	0.000684	0.000112	0.001817	0.009754	72.281998	0.000964	21.508484	0.000112	0.000053	0.003840	415.163239	0.010158	0.002709	0.000112	0.020278	0.000155	2.986331	0.000127	7.439056	0.000112	0.000316
09/29/2007-12:00:00	2408.431396	51.231228	3640.531250	123.322975	0.188597	3436.130859	0.036940	0.011567	0.000112	0.023384	0.009442	207.677979	0.002417	0.000660	0.000112	0.001818	0.006101	72.322418	0.000965	21.507280	0.000112	0.000053	0.002435	415.182861	0.010160	0.002623	0.000112	0.020288	0.000096	2.986532	0.000127	7.438600	0.000112	0.000316
09/29/2007-15:00:00	2409.177734	51.251476	3640.938232	123.336700	0.141513	3436.637695	0.036764	0.011376	0.000112	0.023327	0.007437	207.703140	0.002405	0.000648	0.000112	0.001814	0.004741	72.369003	0.000960	21.506086	0.000112	0.000053	0.002022	415.188110	0.010115	0.002579	0.000112	0.020246	0.000081	2.986688	0.000127	7.438147	0.000112	0.000316
09/29/2007-18:00:00	2409.643311	51.263729	3641.188477	123.345238	0.000000	3437.404785	0.036168	0.011373	0.000112	0.023182	0.000000	207.742126	0.002364	0.000648	0.000112	0.001802	0.000000	72.432388	0.000942	21.504898	0.000112	0.000054	0.000000	415.190430	0.009960	0.002575	0.000112	0.020125	0.000000	2.986910	0.000125	7.437700	0.000112	0.000314
09/29/2007-21:00:00	2409.794922	51.266960	3641.262451	123.347794	0.000000	3438.225342	0.035584	0.011356	0.000112	0.023053	0.000000	207.782990	0.002325	0.000647	0.000112	0.001793	0.000000	72.503769	0.000925	21.503708	0.000112	0.000054	0.000000	415.194031	0.009812	0.002565	0.000112	0.020014	0.000000	2.987053	0.000124	7.437248	0.000112	0.000312
09/30/2007-00:00:00	2409.865967	51.267902	3641.293213	123.348839	0.358683	3439.497314	0.039193	0.017959	0.000112	0.023561	0.020965	207.859512	0.002555	0.001081	0.000112	0.001833	0.010465	72.579346	0.001031	21.502739	0.000112	0.000058	0.011821	415.248413	0.010654	0.004474	0.000112	0.020423	0.000660	2.989820	0.000132	7.436806	0.000112	0.000319
09/30/2007-03:00:00	2410.117188	51.273945	3641.424805	123.353264	0.725956	3440.916748	0.044492	0.026033	0.000112	0.024142	0.043297	207.948624	0.002882	0.001597	0.000112	0.001880	0.020094	72.651733	0.001181	21.501968	0.000112	0.000062	0.027289	415.321564	0.011820	0.006720	0.000112	0.020898	0.001524	2.993622	0.000144	7.436375	0.000112	0.000326
09/30/2007-06:00:00	2410.615234	51.287132	3641.692383	123.362343	1.018891	3442.221436	0.049571	0.032046	0.000112	0.024590	0.061507	208.032394	0.003197	0.001983	0.000112	0.001917	0.027295	72.715874	0.001326	21.501274	0.000112	0.000067	0.041141	415.390808	0.012933	0.008382	0.000112	0.021251	0.002298	2.997480	0.000155	7.435946	0.000112	0.000333
09/30/2007-09:00:00	2411.307129	51.305824	3642.066162	123.375031	1.240898	3443.422119	0.053952	0.036683	0.000112	0.025004	0.075637	208.110947	0.003472	0.002281	0.000112	0.001950	0.032381	72.775726	0.001451	21.500666	0.000112	0.000071	0.052846	415.447937	0.013912	0.009655	0.000112	0.021568	0.002952	3.001317	0.000165	7.435524	0.000112	0.000339
09/30/2007-12:00:00	2412.070801	51.326603	3642.481689	123.389114	1.414319	3444.579834	0.057613	0.040495	0.000112	0.025377	0.086856	208.187439	0.003711	0.002529	0.000112	0.001979	0.036176	72.836418	0.001561	21.500130	0.000112	0.000074	0.062609	415.491302	0.014768	0.010715	0.000112	0.021858	0.003497	3.005147	0.000173	7.435103	0.000112	0.000344
09/30/2007-15:00:00	2412.731689	51.344456	3642.840088	123.401283	1.567727	3445.777588	0.060765	0.043767	0.000112	0.025750	0.096639	208.266068	0.003918	0.002746	0.000112	0.002008	0.039714	72.903450	0.001656	21.499666	0.000112	0.000078	0.070689	415.526581	0.015513	0.011650	0.000112	0.022143	0.003949	3.008978	0.000180	7.434690	0.000112	0.000349
09/30/2007-18:00:00	2413.139160	51.355042	3643.059082	123.408714	1.705070	3447.015869	0.063054	0.045207	0.000112	0.026096	0.104848	208.345078	0.004067	0.002844	0.000112	0.002034	0.043494	72.979385	0.001723	21.499193	0.000112	0.000081	0.075915	415.555695	0.016053	0.012071	0.000112	0.022403	0.004241	3.012493	0.000186	7.434274	0.000112	0.000354
09/30/2007-21:00:00	2413.273438	51.357746	3643.126221	123.410965	1.828795	3448.292969	0.064334	0.044545	0.000112	0.026406	0.111708	208.424255	0.004148	0.002802	0.000112	0.002058	0.047593	73.062767	0.001760	21.498697	0.000112	0.000085	0.078482	415.587219	0.016352	0.011886	0.000112	0.022634	0.004384	3.015653	0.000189	7.433857	0.000112	0.000358